History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,696,000 | +0 | 1.47% | 876,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,696,000 | +0 | 1.47% | 903,160 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,696,000 | +0 | 1.47% | 903,160 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-09-29 | 2025-09-25 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-09-26 | 2025-09-24 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-09-19 | 2025-09-17 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-09-16 | 2025-09-12 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-09-10 | 2025-09-08 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,696,000 | +0 | 1.47% | 835,760 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,696,000 | +0 | 1.47% | 835,760 |
| 2025-09-04 | 2025-09-02 | 0.310 | 2,696,000 | +0 | 1.47% | 835,760 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,696,000 | +0 | 1.47% | 835,760 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-09-01 | 2025-08-28 | 0.305 | 2,696,000 | +0 | 1.47% | 822,280 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,696,000 | +0 | 1.47% | 849,240 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-08-15 | 2025-08-13 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,696,000 | +0 | 1.47% | 862,720 |
| 2025-08-13 | 2025-08-11 | 0.340 | 2,696,000 | +0 | 1.47% | 916,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,696,000 | +0 | 1.47% | 916,640 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,696,000 | +0 | 1.47% | 916,640 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,696,000 | +0 | 1.47% | 889,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,696,000 | +0 | 1.47% | 903,160 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,696,000 | +0 | 1.47% | 916,640 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,696,000 | +0 | 1.47% | 930,120 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,696,000 | +0 | 1.47% | 903,160 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,696,000 | +0 | 1.47% | 916,640 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,696,000 | +0 | 1.47% | 930,120 |
| 2025-07-30 | 2025-07-28 | 0.325 | 2,696,000 | +0 | 1.47% | 876,200 |
| 2025-07-29 | 2025-07-25 | 0.335 | 2,696,000 | +0 | 1.47% | 903,160 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,696,000 | +0 | 1.47% | 903,160 |
| 2025-07-25 | 2025-07-23 | 0.325 | 2,696,000 | +0 | 1.47% | 876,200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 2,696,000 | +0 | 1.47% | 835,760 |
| 2025-07-23 | 2025-07-21 | 0.310 | 2,696,000 | +0 | 1.47% | 835,760 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,696,000 | +0 | 1.47% | 822,280 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,696,000 | +0 | 1.47% | 822,280 |
| 2025-07-18 | 2025-07-16 | 0.305 | 2,696,000 | +0 | 1.47% | 822,280 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,696,000 | +0 | 1.47% | 822,280 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,696,000 | +0 | 1.47% | 808,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,696,000 | +0 | 1.47% | 808,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,696,000 | +0 | 1.47% | 808,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,696,000 | +0 | 1.47% | 754,880 |
| 2025-07-08 | 2025-07-04 | 0.295 | 2,696,000 | +0 | 1.47% | 795,320 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-07-04 | 2025-07-02 | 0.305 | 2,696,000 | +0 | 1.47% | 822,280 |
| 2025-07-03 | 2025-06-30 | 0.305 | 2,696,000 | +0 | 1.47% | 822,280 |
| 2025-07-02 | 2025-06-27 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,696,000 | +0 | 1.47% | 768,360 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,696,000 | +0 | 1.47% | 808,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,696,000 | +0 | 1.47% | 835,760 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,696,000 | +0 | 1.47% | 795,320 |
| 2025-06-17 | 2025-06-13 | 0.295 | 2,696,000 | +0 | 1.47% | 795,320 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,696,000 | +0 | 1.47% | 795,320 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,696,000 | +0 | 1.47% | 754,880 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,696,000 | +0 | 1.47% | 754,880 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,696,000 | +0 | 1.47% | 754,880 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,696,000 | +0 | 1.47% | 754,880 |
| 2025-06-09 | 2025-06-05 | 0.275 | 2,696,000 | +0 | 1.47% | 741,400 |
| 2025-06-06 | 2025-06-04 | 0.275 | 2,696,000 | +0 | 1.47% | 741,400 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,696,000 | +0 | 1.47% | 741,400 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,696,000 | +0 | 1.47% | 754,880 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,696,000 | +0 | 1.47% | 781,840 |
| 2025-06-02 | 2025-05-29 | 0.285 | 2,696,000 | +0 | 1.47% | 768,360 |
| 2025-05-30 | 2025-05-28 | 0.285 | 2,696,000 | +0 | 1.47% | 768,360 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,696,000 | +0 | 1.47% | 754,880 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,696,000 | +20,000 | 1.47% | 781,840 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,676,000 | +12,000 | 1.46% | 776,040 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,664,000 | +4,000 | 1.45% | 745,920 |
| 2025-05-16 | 2025-05-14 | 0.295 | 2,660,000 | +36,000 | 1.45% | 784,700 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,624,000 | +72,000 | 1.43% | 760,960 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,552,000 | +124,000 | 1.39% | 740,080 |
| 2025-05-07 | 2025-05-02 | 0.305 | 2,428,000 | +200,000 | 1.32% | 740,540 |
| 2025-04-11 | 2025-04-09 | 0.320 | 2,228,000 | +68,000 | 1.21% | 712,960 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,160,000 | +40,000 | 1.18% | 864,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,120,000 | +108,000 | 1.15% | 848,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,012,000 | +96,000 | 1.10% | 804,800 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,916,000 | +108,000 | 1.04% | 785,560 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,808,000 | +104,000 | 0.98% | 741,280 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,704,000 | -124,000 | 0.93% | 664,560 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,828,000 | -88,000 | 1.00% | 712,920 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1,916,000 | -100,000 | 1.04% | 766,400 |
| 2024-12-20 | 2024-12-18 | 0.410 | 2,016,000 | -200,000 | 1.10% | 826,560 |
| 2024-12-19 | 2024-12-17 | 0.415 | 2,216,000 | -100,000 | 1.21% | 919,640 |
| 2024-11-01 | 2024-10-30 | 0.440 | 2,316,000 | -120,000 | 1.26% | 1,019,040 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2,436,000 | +268,000 | 1.33% | 1,084,020 |
| 2024-10-04 | 2024-10-02 | 0.465 | 2,168,000 | +104,000 | 1.18% | 1,008,120 |
| 2024-08-07 | 2024-08-05 | 0.375 | 2,064,000 | -8,000 | 1.12% | 774,000 |
| 2024-05-17 | 2024-05-14 | 0.445 | 2,072,000 | +60,000 | 1.13% | 922,040 |
| 2024-05-16 | 2024-05-13 | 0.435 | 2,012,000 | +8,000 | 1.10% | 875,220 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,004,000 | -8,000 | 1.09% | 801,600 |
| 2024-03-21 | 2024-03-19 | 0.380 | 2,012,000 | -48,000 | 1.10% | 764,560 |
| 2024-03-13 | 2024-03-11 | 0.375 | 2,060,000 | +104,000 | 1.12% | 772,500 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,956,000 | -200,000 | 1.06% | 723,720 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,156,000 | -88,000 | 1.17% | 830,060 |
| 2024-03-07 | 2024-03-05 | 0.400 | 2,244,000 | -4,000 | 1.22% | 897,600 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,248,000 | -676,000 | 1.22% | 854,240 |
| 2024-03-05 | 2024-03-01 | 0.405 | 2,924,000 | +252,000 | 1.59% | 1,184,220 |
| 2023-06-29 | 2023-06-27 | 0.900 | 2,672,000 | +24,000 | 1.45% | 2,404,800 |
| 2023-05-31 | 2023-05-29 | 0.980 | 2,648,000 | +4,000 | 1.44% | 2,595,040 |
| 2023-05-22 | 2023-05-18 | 1.195 | 2,644,000 | +210,620 | 1.44% | 3,160,135 |
| 2023-04-13 | 2023-04-11 | 1.076 | 2,433,380 | -180,387 | 1.44% | 2,617,560 |
| 2023-04-04 | 2023-03-31 | 1.108 | 2,613,767 | -18,406 | 1.55% | 2,896,800 |
| 2023-03-15 | 2023-03-13 | 0.826 | 2,632,173 | +18,406 | 1.56% | 2,173,600 |
| 2023-02-15 | 2023-02-13 | 0.869 | 2,613,767 | +18,407 | 1.55% | 2,272,000 |
| 2022-11-03 | 2022-11-01 | 0.608 | 2,595,360 | +73,627 | 1.54% | 1,579,200 |
| 2022-11-02 | 2022-10-31 | 0.576 | 2,521,733 | +147,255 | 1.49% | 1,452,200 |
| 2022-10-28 | 2022-10-26 | 0.630 | 2,374,478 | +147,254 | 1.40% | 1,496,400 |
| 2022-04-22 | 2022-04-20 | 0.771 | 2,227,224 | +3,682 | 1.32% | 1,718,200 |
| 2022-03-04 | 2022-03-02 | 0.706 | 2,223,542 | +14,725 | 1.32% | 1,570,400 |
| 2022-02-09 | 2022-02-07 | 0.782 | 2,208,817 | +14,726 | 1.31% | 1,728,000 |
| 2021-11-15 | 2021-11-11 | 0.717 | 2,194,091 | +62,583 | 1.30% | 1,573,440 |
| 2021-11-03 | 2021-11-01 | 0.706 | 2,131,508 | +92,034 | 1.26% | 1,505,400 |
| 2021-10-20 | 2021-10-18 | 0.728 | 2,039,474 | +92,034 | 1.21% | 1,484,720 |
| 2021-10-07 | 2021-10-05 | 0.739 | 1,947,440 | +73,627 | 1.15% | 1,438,880 |
| 2021-09-16 | 2021-09-14 | 0.750 | 1,873,813 | +73,627 | 1.11% | 1,404,840 |
| 2021-09-10 | 2021-09-08 | 0.717 | 1,800,186 | +92,034 | 1.06% | 1,290,960 |
| 2021-08-31 | 2021-08-27 | 0.706 | 1,708,152 | +239,289 | 1.01% | 1,206,400 |
| 2021-08-27 | 2021-08-25 | 0.695 | 1,468,863 | +110,441 | 0.87% | 1,021,440 |
| 2021-08-24 | 2021-08-20 | 0.706 | 1,358,422 | +88,352 | 0.80% | 959,400 |
| 2021-08-20 | 2021-08-18 | 0.706 | 1,270,070 | +88,353 | 0.75% | 897,000 |
| 2021-08-18 | 2021-08-16 | 0.717 | 1,181,717 | +139,892 | 0.70% | 847,440 |
| 2021-08-16 | 2021-08-12 | 0.739 | 1,041,825 | +7,362 | 0.62% | 769,760 |
| 2021-07-28 | 2021-07-26 | 0.728 | 1,034,463 | +202,475 | 0.61% | 753,080 |
| 2021-06-07 | 2021-06-03 | 0.804 | 831,988 | +62,583 | 0.49% | 668,960 |
| 2021-05-25 | 2021-05-21 | 0.885 | 769,405 | +69,946 | 0.46% | 681,244 |
| 2021-05-24 | 2021-05-20 | 0.874 | 699,459 | +21,360 | 0.41% | 611,473 |
| 2021-05-18 | 2021-05-14 | 0.852 | 678,099 | +10,707 | 0.41% | 577,600 |
| 2021-04-07 | 2021-03-31 | 0.762 | 667,392 | +89,224 | 0.41% | 508,640 |
| 2021-03-30 | 2021-03-26 | 0.751 | 578,168 | +14,275 | 0.35% | 434,160 |
| 2021-03-15 | 2021-03-11 | 0.751 | 563,893 | +21,414 | 0.34% | 423,440 |
| 2021-03-12 | 2021-03-10 | 0.751 | 542,479 | +60,672 | 0.33% | 407,360 |
| 2021-03-01 | 2021-02-25 | 0.807 | 481,807 | +49,965 | 0.29% | 388,800 |
| 2021-02-18 | 2021-02-16 | 0.885 | 431,842 | +42,828 | 0.26% | 382,360 |
| 2021-02-09 | 2021-02-05 | 0.684 | 389,014 | +17,844 | 0.24% | 265,960 |
| 2020-12-14 | 2020-12-10 | 0.661 | 371,170 | +32,121 | 0.23% | 245,440 |
| 2020-11-03 | 2020-10-30 | 0.628 | 339,049 | -89,224 | 0.21% | 212,800 |
| 2020-10-28 | 2020-10-23 | 0.672 | 428,273 | +53,534 | 0.26% | 288,000 |
| 2020-10-06 | 2020-09-30 | 0.672 | 374,739 | +7,138 | 0.23% | 252,000 |
| 2020-09-25 | 2020-09-23 | 0.639 | 367,601 | +35,690 | 0.22% | 234,840 |
| 2020-08-10 | 2020-08-06 | 0.684 | 331,911 | +89,223 | 0.20% | 226,920 |
| 2020-05-28 | 2020-05-26 | 0.858 | 242,688 | -178,447 | 0.15% | 208,282 |
| 2020-05-27 | 2020-05-25 | 0.809 | 421,135 | +36,156 | 0.26% | 340,777 |
| 2020-05-26 | 2020-05-22 | 0.809 | 384,979 | -130,501 | 0.26% | 311,520 |
| 2020-03-26 | 2020-03-24 | 0.687 | 515,480 | +55,463 | 0.34% | 353,920 |
| 2020-03-23 | 2020-03-19 | 0.748 | 460,017 | -22,838 | 0.31% | 344,040 |
| 2020-03-17 | 2020-03-13 | 0.821 | 482,855 | +45,676 | 0.32% | 396,640 |
| 2020-03-16 | 2020-03-12 | 0.858 | 437,179 | +19,575 | 0.29% | 375,200 |
| 2020-03-09 | 2020-03-05 | 1.079 | 417,604 | -6,525 | 0.28% | 450,560 |
| 2020-01-02 | 2019-12-27 | 0.981 | 424,129 | -13,050 | 0.28% | 416,000 |
| 2019-12-18 | 2019-12-16 | 0.932 | 437,179 | +35,888 | 0.29% | 407,360 |
| 2019-12-06 | 2019-12-04 | 0.895 | 401,291 | +22,837 | 0.27% | 359,160 |
| 2019-10-16 | 2019-10-14 | 0.920 | 378,454 | -78,300 | 0.25% | 348,000 |
| 2019-10-08 | 2019-10-03 | 0.981 | 456,754 | +22,837 | 0.30% | 448,000 |
| 2019-08-13 | 2019-08-09 | 1.054 | 433,917 | +19,576 | 0.29% | 457,520 |
| 2019-08-09 | 2019-08-07 | 1.042 | 414,341 | -26,101 | 0.28% | 431,799 |
| 2019-05-15 | 2019-05-10 | 1.143 | 440,442 | +50,735 | 0.29% | 503,431 |
| 2019-03-07 | 2019-03-05 | 1.366 | 389,707 | -51,758 | 0.28% | 532,480 |
| 2019-02-25 | 2019-02-21 | 1.248 | 441,465 | -389,707 | 0.32% | 551,000 |
| 2019-02-08 | 2019-01-31 | 1.077 | 831,172 | -76,115 | 0.59% | 895,440 |
| 2019-01-29 | 2019-01-25 | 1.090 | 907,287 | -152,229 | 0.65% | 989,360 |
| 2019-01-28 | 2019-01-24 | 1.077 | 1,059,516 | -88,293 | 0.76% | 1,141,440 |
| 2019-01-18 | 2019-01-16 | 1.077 | 1,147,809 | -39,580 | 0.82% | 1,236,560 |
| 2019-01-17 | 2019-01-15 | 1.077 | 1,187,389 | -91,337 | 0.85% | 1,279,200 |
| 2019-01-16 | 2019-01-14 | 1.064 | 1,278,726 | -73,071 | 0.91% | 1,360,800 |
| 2019-01-15 | 2019-01-11 | 1.077 | 1,351,797 | -76,114 | 0.97% | 1,456,321 |
| 2019-01-10 | 2019-01-08 | 1.064 | 1,427,911 | -51,758 | 1.02% | 1,519,560 |
| 2018-11-23 | 2018-11-21 | 0.867 | 1,479,669 | -51,758 | 1.06% | 1,283,040 |
| 2018-11-05 | 2018-11-01 | 0.867 | 1,531,427 | +21,312 | 1.10% | 1,327,920 |
| 2018-10-24 | 2018-10-22 | 0.880 | 1,510,115 | +30,446 | 1.08% | 1,329,280 |
| 2018-08-28 | 2018-08-24 | 0.880 | 1,479,669 | +24,357 | 1.06% | 1,302,480 |
| 2018-08-21 | 2018-08-17 | 0.880 | 1,455,312 | -24,357 | 1.04% | 1,281,040 |
| 2018-08-13 | 2018-08-09 | 0.998 | 1,479,669 | +30,446 | 1.06% | 1,477,440 |
| 2018-08-07 | 2018-08-03 | 0.985 | 1,449,223 | +48,713 | 1.04% | 1,428,000 |
| 2018-08-06 | 2018-08-02 | 0.972 | 1,400,510 | -15,223 | 1.00% | 1,361,600 |
| 2018-07-31 | 2018-07-27 | 0.998 | 1,415,733 | -188,764 | 1.01% | 1,413,600 |
| 2018-07-06 | 2018-07-04 | 0.998 | 1,604,497 | +45,669 | 1.15% | 1,602,080 |
| 2018-05-25 | 2018-05-23 | 1.104 | 1,558,828 | +45,668 | 1.11% | 1,720,320 |
| 2018-05-07 | 2018-05-03 | 1.012 | 1,513,160 | -60,891 | 1.08% | 1,530,760 |
| 2018-02-28 | 2018-02-26 | 1.038 | 1,574,051 | +140,051 | 1.13% | 1,633,720 |
| 2018-02-26 | 2018-02-22 | 1.038 | 1,434,000 | +60,891 | 1.03% | 1,488,360 |
| 2018-02-22 | 2018-02-20 | 1.038 | 1,373,109 | +103,516 | 0.98% | 1,425,160 |
| 2018-02-21 | 2018-02-15 | 1.051 | 1,269,593 | +194,854 | 0.91% | 1,334,400 |
| 2018-01-31 | 2018-01-29 | 1.143 | 1,074,739 | +118,739 | 0.77% | 1,228,440 |
| 2018-01-12 | 2018-01-10 | 1.156 | 956,000 | -121,784 | 0.68% | 1,105,280 |
| 2017-12-29 | 2017-12-27 | 1.117 | 1,077,784 | +100,472 | 0.77% | 1,203,600 |
| 2017-12-22 | 2017-12-20 | 1.090 | 977,312 | +24,356 | 0.70% | 1,065,720 |
| 2017-12-01 | 2017-11-29 | 1.090 | 952,956 | -51,758 | 0.68% | 1,039,160 |
| 2017-11-22 | 2017-11-20 | 1.117 | 1,004,714 | +3,045 | 0.72% | 1,122,000 |
| 2017-09-15 | 2017-09-13 | 1.130 | 1,001,669 | +27,401 | 0.72% | 1,131,760 |
| 2017-09-14 | 2017-09-12 | 1.130 | 974,268 | +39,580 | 0.70% | 1,100,800 |
| 2017-09-13 | 2017-09-11 | 1.143 | 934,688 | +60,892 | 0.67% | 1,068,360 |
| 2017-08-09 | 2017-08-07 | 1.143 | 873,796 | +15,223 | 0.62% | 998,760 |
| 2017-07-25 | 2017-07-21 | 1.196 | 858,573 | -60,892 | 0.61% | 1,026,479 |
| 2017-07-06 | 2017-07-04 | 1.261 | 919,465 | -51,758 | 0.66% | 1,159,680 |
| 2017-06-27 | 2017-06-23 | 1.288 | 971,223 | +48,713 | 0.69% | 1,250,480 |
| 2017-06-16 | 2017-06-14 | 1.314 | 922,510 | +36,535 | 0.66% | 1,212,000 |
| 2017-06-12 | 2017-06-08 | 1.314 | 885,975 | +36,535 | 0.63% | 1,164,000 |
| 2017-06-09 | 2017-06-07 | 1.340 | 849,440 | +24,357 | 0.61% | 1,138,320 |
| 2017-05-16 | 2017-05-12 | 1.344 | 825,083 | +18,618 | 0.59% | 1,109,025 |
| 2017-02-22 | 2017-02-20 | 1.707 | 806,465 | -74,397 | 0.59% | 1,376,680 |
| 2017-02-21 | 2017-02-17 | 1.653 | 880,862 | +68,445 | 0.64% | 1,456,320 |
| 2017-01-24 | 2017-01-20 | 1.505 | 812,417 | -92,252 | 0.59% | 1,223,040 |
| 2017-01-20 | 2017-01-18 | 1.519 | 904,669 | +29,759 | 0.66% | 1,374,080 |
| 2016-12-22 | 2016-12-20 | 1.492 | 874,910 | +5,951 | 0.64% | 1,305,359 |
| 2016-12-07 | 2016-12-05 | 1.600 | 868,959 | +23,807 | 0.64% | 1,389,921 |
| 2016-11-04 | 2016-11-02 | 1.707 | 845,152 | -11,903 | 0.62% | 1,442,721 |
| 2016-09-26 | 2016-09-22 | 1.613 | 857,055 | -8,928 | 0.63% | 1,382,400 |
| 2016-09-23 | 2016-09-21 | 1.640 | 865,983 | +29,759 | 0.63% | 1,420,080 |
| 2016-09-22 | 2016-09-20 | 1.613 | 836,224 | +35,711 | 0.61% | 1,348,800 |
| 2016-09-20 | 2016-09-15 | 2.057 | 800,513 | -17,856 | 0.59% | 1,646,280 |
| 2016-09-19 | 2016-09-14 | 1.640 | 818,369 | +32,735 | 0.60% | 1,342,001 |
| 2016-09-15 | 2016-09-13 | 1.613 | 785,634 | +29,759 | 0.57% | 1,267,200 |
| 2016-09-02 | 2016-08-31 | 1.479 | 755,875 | +20,831 | 0.55% | 1,117,600 |
| 2016-08-22 | 2016-08-18 | 1.358 | 735,044 | -29,759 | 0.54% | 997,880 |
| 2016-08-15 | 2016-08-11 | 1.398 | 764,803 | -56,541 | 0.56% | 1,069,121 |
| 2016-06-13 | 2016-06-08 | 1.586 | 821,344 | -11,904 | 0.60% | 1,302,719 |
| 2016-06-10 | 2016-06-07 | 1.519 | 833,248 | -8,928 | 0.61% | 1,265,600 |
| 2016-05-18 | 2016-05-16 | 1.495 | 842,176 | +24,153 | 0.62% | 1,258,657 |
| 2016-04-06 | 2016-04-01 | 1.425 | 818,023 | -127,184 | 0.62% | 1,165,960 |
| 2016-01-28 | 2016-01-26 | 1.315 | 945,207 | -72,263 | 0.71% | 1,242,600 |
| 2015-10-05 | 2015-09-30 | 1.453 | 1,017,470 | -72,264 | 0.77% | 1,478,399 |
| 2015-07-29 | 2015-07-27 | 1.495 | 1,089,734 | +43,358 | 0.82% | 1,628,640 |
| 2015-07-14 | 2015-07-10 | 1.605 | 1,046,376 | -31,796 | 0.79% | 1,679,680 |
| 2015-07-13 | 2015-07-09 | 1.508 | 1,078,172 | -31,796 | 0.81% | 1,626,280 |
| 2015-07-08 | 2015-07-06 | 1.799 | 1,109,968 | -179,213 | 0.84% | 1,996,800 |
| 2015-07-07 | 2015-07-03 | 1.813 | 1,289,181 | +40,467 | 0.97% | 2,337,039 |
| 2015-06-23 | 2015-06-19 | 1.868 | 1,248,714 | +17,343 | 0.94% | 2,332,800 |
| 2015-06-18 | 2015-06-16 | 1.896 | 1,231,371 | +66,483 | 0.93% | 2,334,481 |
| 2015-06-09 | 2015-06-05 | 2.020 | 1,164,888 | +242,805 | 0.88% | 2,353,520 |
| 2015-05-13 | 2015-05-11 | 1.632 | 922,083 | +22,757 | 0.69% | 1,504,532 |
| 2015-04-22 | 2015-04-20 | 1.504 | 899,326 | +93,034 | 0.69% | 1,352,560 |
| 2015-04-21 | 2015-04-17 | 1.518 | 806,292 | +42,288 | 0.62% | 1,224,080 |
| 2015-04-15 | 2015-04-13 | 1.603 | 764,004 | -70,480 | 0.59% | 1,224,920 |
| 2015-04-14 | 2015-04-10 | 1.504 | 834,484 | -73,300 | 0.64% | 1,255,040 |
| 2015-04-13 | 2015-04-09 | 1.390 | 907,784 | +143,780 | 0.70% | 1,262,241 |
| 2015-03-18 | 2015-03-16 | 1.135 | 764,004 | +70,480 | 0.59% | 867,200 |
| 2015-03-16 | 2015-03-12 | 1.178 | 693,524 | +70,480 | 0.54% | 816,720 |
| 2015-03-13 | 2015-03-11 | 1.121 | 623,044 | +287,559 | 0.48% | 698,360 |
| 2015-03-09 | 2015-03-05 | 1.163 | 335,485 | +36,649 | 0.26% | 390,320 |
| 2015-03-06 | 2015-03-04 | 1.163 | 298,836 | +45,108 | 0.23% | 347,680 |
| 2015-02-24 | 2015-02-18 | 1.206 | 253,728 | +42,288 | 0.20% | 306,000 |
| 2014-12-30 | 2014-12-24 | 1.121 | 211,440 | +70,480 | 0.16% | 237,000 |
| 2014-12-23 | 2014-12-19 | 1.206 | 140,960 | +140,960 | 0.11% | 170,000 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy