History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 220,000 | +0 | 0.12% | 71,500 |
| 2025-10-13 | 2025-10-09 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-10-10 | 2025-10-08 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-10-09 | 2025-10-06 | 0.335 | 220,000 | +0 | 0.12% | 73,700 |
| 2025-10-08 | 2025-10-03 | 0.335 | 220,000 | +0 | 0.12% | 73,700 |
| 2025-10-06 | 2025-10-02 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-10-02 | 2025-09-29 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-09-29 | 2025-09-25 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-09-26 | 2025-09-24 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-09-25 | 2025-09-23 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-09-24 | 2025-09-22 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-09-23 | 2025-09-19 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-09-22 | 2025-09-18 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-09-19 | 2025-09-17 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-09-18 | 2025-09-16 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-09-17 | 2025-09-15 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-09-16 | 2025-09-12 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-09-15 | 2025-09-11 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-09-12 | 2025-09-10 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-09-11 | 2025-09-09 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-09-10 | 2025-09-08 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-09-09 | 2025-09-05 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-09-08 | 2025-09-04 | 0.310 | 220,000 | +0 | 0.12% | 68,200 |
| 2025-09-05 | 2025-09-03 | 0.310 | 220,000 | +0 | 0.12% | 68,200 |
| 2025-09-04 | 2025-09-02 | 0.310 | 220,000 | +0 | 0.12% | 68,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 220,000 | +0 | 0.12% | 68,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 220,000 | +0 | 0.12% | 67,100 |
| 2025-08-29 | 2025-08-27 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-08-28 | 2025-08-26 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-08-27 | 2025-08-25 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-08-26 | 2025-08-22 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-08-25 | 2025-08-21 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-08-22 | 2025-08-20 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-08-21 | 2025-08-19 | 0.315 | 220,000 | +0 | 0.12% | 69,300 |
| 2025-08-20 | 2025-08-18 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 220,000 | +0 | 0.12% | 70,400 |
| 2025-08-13 | 2025-08-11 | 0.340 | 220,000 | +0 | 0.12% | 74,800 |
| 2025-08-12 | 2025-08-08 | 0.340 | 220,000 | +0 | 0.12% | 74,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 220,000 | +0 | 0.12% | 74,800 |
| 2025-08-08 | 2025-08-06 | 0.330 | 220,000 | +0 | 0.12% | 72,600 |
| 2025-08-07 | 2025-08-05 | 0.335 | 220,000 | +0 | 0.12% | 73,700 |
| 2025-08-06 | 2025-08-04 | 0.340 | 220,000 | +0 | 0.12% | 74,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 220,000 | -64,000 | 0.12% | 75,900 |
| 2025-07-25 | 2025-07-23 | 0.325 | 284,000 | -36,000 | 0.15% | 92,300 |
| 2025-07-22 | 2025-07-18 | 0.305 | 320,000 | +52,000 | 0.17% | 97,600 |
| 2025-07-17 | 2025-07-15 | 0.305 | 268,000 | +48,000 | 0.15% | 81,740 |
| 2025-07-16 | 2025-07-14 | 0.300 | 220,000 | -28,000 | 0.12% | 66,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 248,000 | -12,000 | 0.14% | 74,400 |
| 2025-06-06 | 2025-06-04 | 0.275 | 260,000 | -28,000 | 0.14% | 71,500 |
| 2025-05-16 | 2025-05-14 | 0.295 | 288,000 | +36,000 | 0.16% | 84,960 |
| 2025-05-14 | 2025-05-12 | 0.295 | 252,000 | +64,000 | 0.14% | 74,340 |
| 2025-04-08 | 2025-04-03 | 0.305 | 188,000 | -32,000 | 0.10% | 57,340 |
| 2025-02-04 | 2025-01-28 | 0.410 | 220,000 | +32,000 | 0.12% | 90,200 |
| 2024-11-08 | 2024-11-06 | 0.465 | 188,000 | -80,000 | 0.10% | 87,420 |
| 2024-11-06 | 2024-11-04 | 0.455 | 268,000 | -76,000 | 0.15% | 121,940 |
| 2024-11-01 | 2024-10-30 | 0.440 | 344,000 | -72,000 | 0.19% | 151,360 |
| 2024-10-28 | 2024-10-24 | 0.420 | 416,000 | +28,000 | 0.23% | 174,720 |
| 2024-10-09 | 2024-10-07 | 0.495 | 388,000 | -8,000 | 0.21% | 192,060 |
| 2024-10-04 | 2024-10-02 | 0.465 | 396,000 | -48,000 | 0.22% | 184,140 |
| 2024-09-25 | 2024-09-23 | 0.460 | 444,000 | -24,000 | 0.24% | 204,240 |
| 2024-09-11 | 2024-09-09 | 0.435 | 468,000 | -20,000 | 0.25% | 203,580 |
| 2024-09-10 | 2024-09-05 | 0.440 | 488,000 | -20,000 | 0.27% | 214,720 |
| 2024-09-04 | 2024-09-02 | 0.385 | 508,000 | -36,000 | 0.28% | 195,580 |
| 2024-09-03 | 2024-08-30 | 0.385 | 544,000 | +16,000 | 0.30% | 209,440 |
| 2024-08-26 | 2024-08-22 | 0.390 | 528,000 | -12,000 | 0.29% | 205,920 |
| 2024-08-22 | 2024-08-20 | 0.390 | 540,000 | -36,000 | 0.29% | 210,600 |
| 2024-06-27 | 2024-06-25 | 0.415 | 576,000 | -4,000 | 0.31% | 239,040 |
| 2024-06-26 | 2024-06-24 | 0.415 | 580,000 | -28,000 | 0.32% | 240,700 |
| 2024-06-04 | 2024-05-31 | 0.450 | 608,000 | -60,000 | 0.33% | 273,600 |
| 2024-05-31 | 2024-05-29 | 0.455 | 668,000 | -12,000 | 0.36% | 303,940 |
| 2024-05-22 | 2024-05-20 | 0.440 | 680,000 | +12,000 | 0.37% | 299,200 |
| 2024-05-20 | 2024-05-16 | 0.430 | 668,000 | +56,000 | 0.36% | 287,240 |
| 2024-05-17 | 2024-05-14 | 0.445 | 612,000 | +60,000 | 0.33% | 272,340 |
| 2024-05-14 | 2024-05-10 | 0.440 | 552,000 | -36,000 | 0.30% | 242,880 |
| 2024-05-10 | 2024-05-08 | 0.430 | 588,000 | -12,000 | 0.32% | 252,840 |
| 2024-05-08 | 2024-05-06 | 0.435 | 600,000 | +36,000 | 0.33% | 261,000 |
| 2024-05-07 | 2024-05-03 | 0.425 | 564,000 | -76,000 | 0.31% | 239,700 |
| 2024-05-02 | 2024-04-29 | 0.400 | 640,000 | -12,000 | 0.35% | 256,000 |
| 2024-04-03 | 2024-03-28 | 0.405 | 652,000 | -52,000 | 0.35% | 264,060 |
| 2024-03-27 | 2024-03-25 | 0.380 | 704,000 | -48,000 | 0.38% | 267,520 |
| 2024-03-08 | 2024-03-06 | 0.390 | 752,000 | +16,000 | 0.41% | 293,280 |
| 2024-03-06 | 2024-03-04 | 0.380 | 736,000 | -36,000 | 0.40% | 279,680 |
| 2024-03-05 | 2024-03-01 | 0.405 | 772,000 | +16,000 | 0.42% | 312,660 |
| 2024-02-23 | 2024-02-21 | 0.520 | 756,000 | -16,000 | 0.41% | 393,120 |
| 2024-02-06 | 2024-02-02 | 0.530 | 772,000 | -4,000 | 0.42% | 409,160 |
| 2024-01-29 | 2024-01-25 | 0.550 | 776,000 | -16,000 | 0.42% | 426,800 |
| 2024-01-22 | 2024-01-18 | 0.560 | 792,000 | -68,000 | 0.43% | 443,520 |
| 2024-01-17 | 2024-01-15 | 0.580 | 860,000 | -32,000 | 0.47% | 498,800 |
| 2024-01-16 | 2024-01-12 | 0.590 | 892,000 | -28,000 | 0.49% | 526,280 |
| 2024-01-15 | 2024-01-11 | 0.600 | 920,000 | -36,000 | 0.50% | 552,000 |
| 2024-01-12 | 2024-01-10 | 0.590 | 956,000 | -28,000 | 0.52% | 564,040 |
| 2024-01-04 | 2024-01-02 | 0.580 | 984,000 | -8,000 | 0.54% | 570,720 |
| 2024-01-03 | 2023-12-29 | 0.590 | 992,000 | -40,000 | 0.54% | 585,280 |
| 2024-01-02 | 2023-12-28 | 0.570 | 1,032,000 | -24,000 | 0.56% | 588,240 |
| 2023-12-29 | 2023-12-27 | 0.560 | 1,056,000 | -20,000 | 0.57% | 591,360 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,076,000 | +16,000 | 0.59% | 602,560 |
| 2023-11-29 | 2023-11-27 | 0.550 | 1,060,000 | -24,000 | 0.58% | 583,000 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,084,000 | +56,000 | 0.59% | 596,200 |
| 2023-11-27 | 2023-11-23 | 0.530 | 1,028,000 | +4,000 | 0.56% | 544,840 |
| 2023-11-24 | 2023-11-22 | 0.540 | 1,024,000 | +24,000 | 0.56% | 552,960 |
| 2023-11-22 | 2023-11-20 | 0.540 | 1,000,000 | +8,000 | 0.54% | 540,000 |
| 2023-11-21 | 2023-11-17 | 0.540 | 992,000 | +80,000 | 0.54% | 535,680 |
| 2023-11-17 | 2023-11-15 | 0.550 | 912,000 | -16,000 | 0.50% | 501,600 |
| 2023-11-15 | 2023-11-13 | 0.550 | 928,000 | -40,000 | 0.51% | 510,400 |
| 2023-11-13 | 2023-11-09 | 0.550 | 968,000 | -32,000 | 0.53% | 532,400 |
| 2023-11-08 | 2023-11-06 | 0.570 | 1,000,000 | -16,000 | 0.54% | 570,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,016,000 | +8,000 | 0.55% | 508,000 |
| 2023-10-20 | 2023-10-18 | 0.540 | 1,008,000 | +8,000 | 0.55% | 544,320 |
| 2023-10-16 | 2023-10-12 | 0.530 | 1,000,000 | +140,000 | 0.54% | 530,000 |
| 2023-09-27 | 2023-09-25 | 0.560 | 860,000 | -56,000 | 0.47% | 481,600 |
| 2023-09-26 | 2023-09-22 | 0.580 | 916,000 | +516,000 | 0.50% | 531,280 |
| 2023-09-18 | 2023-09-14 | 0.600 | 400,000 | +20,000 | 0.22% | 240,000 |
| 2023-08-23 | 2023-08-21 | 0.640 | 380,000 | -16,000 | 0.21% | 243,200 |
| 2023-08-21 | 2023-08-17 | 0.670 | 396,000 | -208,000 | 0.22% | 265,320 |
| 2023-08-17 | 2023-08-15 | 0.660 | 604,000 | -48,000 | 0.33% | 398,640 |
| 2023-08-16 | 2023-08-14 | 0.660 | 652,000 | -28,000 | 0.35% | 430,320 |
| 2023-08-14 | 2023-08-10 | 0.680 | 680,000 | -192,000 | 0.37% | 462,400 |
| 2023-08-07 | 2023-08-03 | 0.720 | 872,000 | -20,000 | 0.47% | 627,840 |
| 2023-08-04 | 2023-08-02 | 0.710 | 892,000 | -16,000 | 0.49% | 633,320 |
| 2023-08-02 | 2023-07-31 | 0.880 | 908,000 | +20,000 | 0.49% | 799,040 |
| 2023-08-01 | 2023-07-28 | 0.870 | 888,000 | +40,000 | 0.48% | 772,560 |
| 2023-07-31 | 2023-07-27 | 0.850 | 848,000 | +24,000 | 0.46% | 720,800 |
| 2023-07-19 | 2023-07-14 | 0.890 | 824,000 | +20,000 | 0.45% | 733,360 |
| 2023-07-06 | 2023-07-04 | 0.900 | 804,000 | +36,000 | 0.44% | 723,600 |
| 2023-06-26 | 2023-06-21 | 0.940 | 768,000 | -60,000 | 0.42% | 721,920 |
| 2023-05-24 | 2023-05-22 | 1.040 | 828,000 | +28,000 | 0.45% | 861,120 |
| 2023-05-22 | 2023-05-18 | 1.195 | 800,000 | +82,135 | 0.44% | 956,168 |
| 2023-05-19 | 2023-05-17 | 1.206 | 717,865 | -18,407 | 0.42% | 865,799 |
| 2023-05-18 | 2023-05-16 | 1.173 | 736,272 | -14,726 | 0.44% | 864,000 |
| 2023-05-11 | 2023-05-09 | 1.173 | 750,998 | -40,495 | 0.44% | 881,280 |
| 2023-05-08 | 2023-05-04 | 1.217 | 791,493 | -7,362 | 0.47% | 963,200 |
| 2023-05-05 | 2023-05-03 | 1.217 | 798,855 | -25,770 | 0.47% | 972,159 |
| 2023-04-28 | 2023-04-26 | 1.217 | 824,625 | -3,681 | 0.49% | 1,003,520 |
| 2023-04-27 | 2023-04-25 | 1.163 | 828,306 | +3,681 | 0.49% | 963,000 |
| 2023-04-26 | 2023-04-24 | 1.184 | 824,625 | +3,681 | 0.49% | 976,640 |
| 2023-04-20 | 2023-04-18 | 1.119 | 820,944 | -33,132 | 0.49% | 918,760 |
| 2023-04-19 | 2023-04-17 | 1.108 | 854,076 | -33,132 | 0.51% | 946,560 |
| 2023-04-18 | 2023-04-14 | 1.087 | 887,208 | -7,363 | 0.52% | 964,000 |
| 2023-04-17 | 2023-04-13 | 1.076 | 894,571 | +58,902 | 0.53% | 962,280 |
| 2023-04-11 | 2023-04-04 | 1.108 | 835,669 | -22,088 | 0.49% | 926,160 |
| 2023-04-04 | 2023-03-31 | 1.108 | 857,757 | -77,309 | 0.51% | 950,640 |
| 2023-04-03 | 2023-03-30 | 1.043 | 935,066 | -44,176 | 0.55% | 975,360 |
| 2023-03-24 | 2023-03-22 | 1.000 | 979,242 | -47,858 | 0.58% | 978,880 |
| 2023-03-22 | 2023-03-20 | 0.989 | 1,027,100 | -58,902 | 0.61% | 1,015,560 |
| 2023-03-21 | 2023-03-17 | 1.021 | 1,086,002 | -14,725 | 0.64% | 1,109,200 |
| 2023-03-20 | 2023-03-16 | 0.978 | 1,100,727 | -58,902 | 0.65% | 1,076,400 |
| 2023-03-16 | 2023-03-14 | 0.848 | 1,159,629 | -22,088 | 0.69% | 982,800 |
| 2023-03-15 | 2023-03-13 | 0.826 | 1,181,717 | -22,088 | 0.70% | 975,840 |
| 2023-03-03 | 2023-03-01 | 0.848 | 1,203,805 | -58,902 | 0.71% | 1,020,240 |
| 2023-03-01 | 2023-02-27 | 0.826 | 1,262,707 | -29,451 | 0.75% | 1,042,720 |
| 2023-02-20 | 2023-02-16 | 0.837 | 1,292,158 | -18,407 | 0.76% | 1,081,080 |
| 2023-02-15 | 2023-02-13 | 0.869 | 1,310,565 | -29,451 | 0.78% | 1,139,200 |
| 2023-02-07 | 2023-02-03 | 0.880 | 1,340,016 | -3,681 | 0.79% | 1,179,360 |
| 2023-02-06 | 2023-02-02 | 0.869 | 1,343,697 | -7,363 | 0.79% | 1,168,000 |
| 2023-02-01 | 2023-01-30 | 0.869 | 1,351,060 | -18,406 | 0.80% | 1,174,400 |
| 2023-01-31 | 2023-01-27 | 0.869 | 1,369,466 | -18,407 | 0.81% | 1,190,400 |
| 2023-01-27 | 2023-01-20 | 0.837 | 1,387,873 | +73,627 | 0.82% | 1,161,160 |
| 2023-01-17 | 2023-01-13 | 0.793 | 1,314,246 | +18,407 | 0.78% | 1,042,440 |
| 2023-01-16 | 2023-01-12 | 0.782 | 1,295,839 | +40,495 | 0.77% | 1,013,760 |
| 2023-01-13 | 2023-01-11 | 0.815 | 1,255,344 | +36,813 | 0.74% | 1,023,000 |
| 2023-01-06 | 2023-01-04 | 0.815 | 1,218,531 | -18,406 | 0.72% | 993,000 |
| 2022-12-21 | 2022-12-19 | 0.761 | 1,236,937 | +47,857 | 0.73% | 940,800 |
| 2022-12-14 | 2022-12-12 | 0.750 | 1,189,080 | +3,682 | 0.70% | 891,480 |
| 2022-12-09 | 2022-12-07 | 0.761 | 1,185,398 | +33,132 | 0.70% | 901,600 |
| 2022-12-08 | 2022-12-06 | 0.750 | 1,152,266 | +11,044 | 0.68% | 863,880 |
| 2022-12-07 | 2022-12-05 | 0.771 | 1,141,222 | -18,407 | 0.68% | 880,400 |
| 2022-11-24 | 2022-11-22 | 0.706 | 1,159,629 | -7,363 | 0.69% | 819,000 |
| 2022-11-23 | 2022-11-21 | 0.761 | 1,166,992 | -7,362 | 0.69% | 887,600 |
| 2022-11-21 | 2022-11-17 | 0.750 | 1,174,354 | -14,726 | 0.69% | 880,440 |
| 2022-11-16 | 2022-11-14 | 0.674 | 1,189,080 | -29,451 | 0.70% | 801,040 |
| 2022-11-15 | 2022-11-11 | 0.674 | 1,218,531 | +3,682 | 0.72% | 820,880 |
| 2022-11-09 | 2022-11-07 | 0.652 | 1,214,849 | -3,682 | 0.72% | 792,000 |
| 2022-11-07 | 2022-11-03 | 0.630 | 1,218,531 | -14,725 | 0.72% | 767,920 |
| 2022-11-03 | 2022-11-01 | 0.608 | 1,233,256 | +110,441 | 0.73% | 750,400 |
| 2022-10-31 | 2022-10-27 | 0.641 | 1,122,815 | -51,539 | 0.66% | 719,800 |
| 2022-10-28 | 2022-10-26 | 0.630 | 1,174,354 | +14,725 | 0.69% | 740,080 |
| 2022-10-26 | 2022-10-24 | 0.598 | 1,159,629 | -58,902 | 0.69% | 693,000 |
| 2022-10-20 | 2022-10-18 | 0.619 | 1,218,531 | +58,902 | 0.72% | 754,680 |
| 2022-10-19 | 2022-10-17 | 0.598 | 1,159,629 | +22,088 | 0.69% | 693,000 |
| 2022-10-18 | 2022-10-14 | 0.619 | 1,137,541 | +14,726 | 0.67% | 704,520 |
| 2022-10-17 | 2022-10-13 | 0.576 | 1,122,815 | +7,362 | 0.66% | 646,600 |
| 2022-10-14 | 2022-10-12 | 0.587 | 1,115,453 | +7,363 | 0.66% | 654,480 |
| 2022-10-12 | 2022-10-10 | 0.608 | 1,108,090 | -29,451 | 0.66% | 674,240 |
| 2022-10-11 | 2022-10-07 | 0.663 | 1,137,541 | +47,858 | 0.67% | 753,960 |
| 2022-10-07 | 2022-10-05 | 0.728 | 1,089,683 | +40,495 | 0.64% | 793,280 |
| 2022-10-05 | 2022-09-30 | 0.717 | 1,049,188 | -3,681 | 0.62% | 752,400 |
| 2022-09-30 | 2022-09-28 | 0.782 | 1,052,869 | -25,770 | 0.62% | 823,680 |
| 2022-09-23 | 2022-09-21 | 0.815 | 1,078,639 | -11,044 | 0.64% | 879,000 |
| 2022-09-20 | 2022-09-16 | 0.804 | 1,089,683 | -18,407 | 0.64% | 876,160 |
| 2022-09-19 | 2022-09-15 | 0.837 | 1,108,090 | -7,363 | 0.66% | 927,080 |
| 2022-09-15 | 2022-09-13 | 0.804 | 1,115,453 | -7,362 | 0.66% | 896,880 |
| 2022-08-22 | 2022-08-18 | 0.815 | 1,122,815 | -95,716 | 0.66% | 915,000 |
| 2022-08-19 | 2022-08-17 | 0.793 | 1,218,531 | +80,990 | 0.72% | 966,520 |
| 2022-08-17 | 2022-08-15 | 0.826 | 1,137,541 | +47,858 | 0.67% | 939,360 |
| 2022-08-15 | 2022-08-11 | 0.815 | 1,089,683 | +22,088 | 0.64% | 888,000 |
| 2022-08-12 | 2022-08-10 | 0.804 | 1,067,595 | -40,495 | 0.63% | 858,400 |
| 2022-08-11 | 2022-08-09 | 0.837 | 1,108,090 | +18,407 | 0.66% | 927,080 |
| 2022-08-10 | 2022-08-08 | 0.804 | 1,089,683 | +55,220 | 0.64% | 876,160 |
| 2022-08-03 | 2022-08-01 | 0.717 | 1,034,463 | -14,725 | 0.61% | 741,840 |
| 2022-08-01 | 2022-07-28 | 0.739 | 1,049,188 | -25,770 | 0.62% | 775,200 |
| 2022-07-29 | 2022-07-27 | 0.771 | 1,074,958 | -55,220 | 0.64% | 829,280 |
| 2022-07-27 | 2022-07-25 | 0.782 | 1,130,178 | +7,363 | 0.67% | 884,160 |
| 2022-07-22 | 2022-07-20 | 0.782 | 1,122,815 | -36,814 | 0.66% | 878,400 |
| 2022-07-15 | 2022-07-13 | 0.761 | 1,159,629 | +33,132 | 0.69% | 882,000 |
| 2022-07-04 | 2022-06-29 | 0.750 | 1,126,497 | +7,363 | 0.67% | 844,560 |
| 2022-06-30 | 2022-06-28 | 0.739 | 1,119,134 | +73,627 | 0.66% | 826,880 |
| 2022-06-27 | 2022-06-23 | 0.739 | 1,045,507 | +3,682 | 0.62% | 772,480 |
| 2022-06-22 | 2022-06-20 | 0.739 | 1,041,825 | +7,362 | 0.62% | 769,760 |
| 2022-06-10 | 2022-06-08 | 0.750 | 1,034,463 | +110,441 | 0.61% | 775,560 |
| 2022-06-09 | 2022-06-07 | 0.739 | 924,022 | +11,044 | 0.55% | 682,720 |
| 2022-05-25 | 2022-05-23 | 0.739 | 912,978 | +7,363 | 0.54% | 674,560 |
| 2022-05-20 | 2022-05-18 | 0.739 | 905,615 | +11,044 | 0.54% | 669,120 |
| 2022-04-28 | 2022-04-26 | 0.750 | 894,571 | +7,363 | 0.53% | 670,680 |
| 2022-04-04 | 2022-03-31 | 0.771 | 887,208 | -11,044 | 0.52% | 684,440 |
| 2022-03-28 | 2022-03-24 | 0.739 | 898,252 | +3,681 | 0.53% | 663,680 |
| 2022-03-25 | 2022-03-23 | 0.761 | 894,571 | +18,407 | 0.53% | 680,400 |
| 2022-03-22 | 2022-03-18 | 0.717 | 876,164 | +29,451 | 0.52% | 628,320 |
| 2022-03-21 | 2022-03-17 | 0.706 | 846,713 | +33,132 | 0.50% | 598,000 |
| 2022-03-18 | 2022-03-16 | 0.706 | 813,581 | +14,726 | 0.48% | 574,600 |
| 2022-03-17 | 2022-03-15 | 0.674 | 798,855 | -77,309 | 0.47% | 538,160 |
| 2022-03-16 | 2022-03-14 | 0.695 | 876,164 | -29,451 | 0.52% | 609,280 |
| 2022-03-15 | 2022-03-11 | 0.728 | 905,615 | +22,088 | 0.54% | 659,280 |
| 2022-03-14 | 2022-03-10 | 0.728 | 883,527 | +3,682 | 0.52% | 643,200 |
| 2022-03-11 | 2022-03-09 | 0.728 | 879,845 | -29,451 | 0.52% | 640,520 |
| 2022-03-10 | 2022-03-08 | 0.717 | 909,296 | +47,857 | 0.54% | 652,080 |
| 2022-03-07 | 2022-03-03 | 0.739 | 861,439 | +7,363 | 0.51% | 636,480 |
| 2022-03-04 | 2022-03-02 | 0.706 | 854,076 | +11,044 | 0.51% | 603,200 |
| 2022-02-28 | 2022-02-24 | 0.728 | 843,032 | +22,088 | 0.50% | 613,720 |
| 2022-02-23 | 2022-02-21 | 0.761 | 820,944 | +29,451 | 0.49% | 624,400 |
| 2022-02-22 | 2022-02-18 | 0.761 | 791,493 | +103,078 | 0.47% | 602,000 |
| 2022-02-09 | 2022-02-07 | 0.782 | 688,415 | +36,814 | 0.41% | 538,560 |
| 2022-02-04 | 2022-01-27 | 0.739 | 651,601 | +55,220 | 0.39% | 481,440 |
| 2022-01-20 | 2022-01-18 | 0.771 | 596,381 | -14,725 | 0.35% | 460,080 |
| 2022-01-14 | 2022-01-12 | 0.761 | 611,106 | +18,407 | 0.36% | 464,800 |
| 2022-01-07 | 2022-01-05 | 0.750 | 592,699 | -25,770 | 0.35% | 444,360 |
| 2021-12-22 | 2021-12-20 | 0.728 | 618,469 | -18,407 | 0.37% | 450,240 |
| 2021-11-30 | 2021-11-26 | 0.739 | 636,876 | -33,132 | 0.38% | 470,560 |
| 2021-11-17 | 2021-11-15 | 0.761 | 670,008 | -29,451 | 0.40% | 509,600 |
| 2021-11-08 | 2021-11-04 | 0.739 | 699,459 | -47,857 | 0.41% | 516,800 |
| 2021-10-27 | 2021-10-25 | 0.750 | 747,316 | +95,715 | 0.44% | 560,280 |
| 2021-10-15 | 2021-10-11 | 0.739 | 651,601 | +14,725 | 0.39% | 481,440 |
| 2021-10-12 | 2021-10-08 | 0.750 | 636,876 | +73,628 | 0.38% | 477,480 |
| 2021-10-08 | 2021-10-06 | 0.728 | 563,248 | -88,353 | 0.33% | 410,040 |
| 2021-10-07 | 2021-10-05 | 0.739 | 651,601 | -95,715 | 0.39% | 481,440 |
| 2021-09-20 | 2021-09-16 | 0.750 | 747,316 | -29,451 | 0.44% | 560,280 |
| 2021-09-16 | 2021-09-14 | 0.750 | 776,767 | +29,451 | 0.46% | 582,360 |
| 2021-09-10 | 2021-09-08 | 0.717 | 747,316 | -95,716 | 0.44% | 535,920 |
| 2021-09-08 | 2021-09-06 | 0.728 | 843,032 | +95,716 | 0.50% | 613,720 |
| 2021-09-01 | 2021-08-30 | 0.706 | 747,316 | -99,397 | 0.44% | 527,800 |
| 2021-08-31 | 2021-08-27 | 0.706 | 846,713 | +375,499 | 0.50% | 598,000 |
| 2021-08-26 | 2021-08-24 | 0.706 | 471,214 | +184,068 | 0.28% | 332,800 |
| 2021-07-21 | 2021-07-19 | 0.771 | 287,146 | -14,726 | 0.17% | 221,520 |
| 2021-06-29 | 2021-06-25 | 0.793 | 301,872 | +3,682 | 0.18% | 239,440 |
| 2021-06-09 | 2021-06-07 | 0.804 | 298,190 | +11,044 | 0.18% | 239,760 |
| 2021-05-24 | 2021-05-20 | 0.874 | 287,146 | +8,769 | 0.17% | 251,026 |
| 2021-05-12 | 2021-05-10 | 0.852 | 278,377 | -3,569 | 0.17% | 237,120 |
| 2021-05-06 | 2021-05-04 | 0.829 | 281,946 | -3,569 | 0.17% | 233,840 |
| 2021-05-05 | 2021-05-03 | 0.807 | 285,515 | +7,138 | 0.17% | 230,400 |
| 2021-05-03 | 2021-04-29 | 0.841 | 278,377 | +3,569 | 0.17% | 234,000 |
| 2021-04-21 | 2021-04-19 | 0.818 | 274,808 | -24,983 | 0.17% | 224,840 |
| 2021-04-19 | 2021-04-15 | 0.818 | 299,791 | -3,569 | 0.18% | 245,280 |
| 2021-03-10 | 2021-03-08 | 0.751 | 303,360 | -21,414 | 0.19% | 227,800 |
| 2021-02-26 | 2021-02-24 | 0.773 | 324,774 | -17,844 | 0.20% | 251,160 |
| 2021-02-25 | 2021-02-23 | 0.841 | 342,618 | -67,810 | 0.21% | 288,000 |
| 2021-02-23 | 2021-02-19 | 0.829 | 410,428 | -82,086 | 0.25% | 340,400 |
| 2021-02-19 | 2021-02-17 | 0.874 | 492,514 | -428,273 | 0.30% | 430,560 |
| 2021-02-18 | 2021-02-16 | 0.885 | 920,787 | -42,827 | 0.56% | 815,280 |
| 2021-02-05 | 2021-02-03 | 0.729 | 963,614 | -206,998 | 0.59% | 702,000 |
| 2021-02-01 | 2021-01-28 | 0.729 | 1,170,612 | -3,569 | 0.71% | 852,800 |
| 2021-01-29 | 2021-01-27 | 0.729 | 1,174,181 | -28,552 | 0.72% | 855,400 |
| 2020-10-05 | 2020-09-29 | 0.672 | 1,202,733 | -210,567 | 0.73% | 808,800 |
| 2020-09-02 | 2020-08-31 | 0.695 | 1,413,300 | -24,983 | 0.86% | 982,080 |
| 2020-08-28 | 2020-08-26 | 0.706 | 1,438,283 | +24,983 | 0.88% | 1,015,560 |
| 2020-08-27 | 2020-08-25 | 0.706 | 1,413,300 | -28,552 | 0.86% | 997,920 |
| 2020-08-26 | 2020-08-24 | 0.729 | 1,441,852 | -60,672 | 0.88% | 1,050,400 |
| 2020-08-17 | 2020-08-13 | 0.717 | 1,502,524 | -10,707 | 0.92% | 1,077,760 |
| 2020-08-10 | 2020-08-06 | 0.684 | 1,513,231 | -67,809 | 0.92% | 1,034,560 |
| 2020-08-07 | 2020-08-05 | 0.729 | 1,581,040 | -10,707 | 0.96% | 1,151,800 |
| 2020-06-16 | 2020-06-12 | 0.695 | 1,591,747 | -3,569 | 0.97% | 1,106,080 |
| 2020-05-27 | 2020-05-25 | 0.809 | 1,595,316 | +136,964 | 0.97% | 1,290,910 |
| 2020-05-22 | 2020-05-20 | 0.858 | 1,458,352 | -65,250 | 0.97% | 1,251,600 |
| 2020-05-20 | 2020-05-18 | 0.858 | 1,523,602 | -61,988 | 1.02% | 1,307,600 |
| 2020-05-18 | 2020-05-14 | 0.883 | 1,585,590 | -6,525 | 1.06% | 1,399,680 |
| 2020-05-12 | 2020-05-08 | 0.895 | 1,592,115 | -3,263 | 1.06% | 1,424,960 |
| 2020-05-08 | 2020-05-06 | 0.907 | 1,595,378 | -6,525 | 1.06% | 1,447,440 |
| 2020-05-06 | 2020-05-04 | 0.883 | 1,601,903 | -84,826 | 1.07% | 1,414,080 |
| 2020-04-29 | 2020-04-27 | 0.932 | 1,686,729 | -16,312 | 1.13% | 1,571,680 |
| 2020-04-16 | 2020-04-14 | 0.858 | 1,703,041 | +19,575 | 1.14% | 1,461,600 |
| 2020-04-15 | 2020-04-09 | 0.858 | 1,683,466 | +3,262 | 1.12% | 1,444,800 |
| 2020-04-09 | 2020-04-07 | 0.858 | 1,680,204 | +42,413 | 1.12% | 1,442,000 |
| 2020-04-02 | 2020-03-31 | 0.858 | 1,637,791 | +32,626 | 1.09% | 1,405,600 |
| 2020-03-26 | 2020-03-24 | 0.687 | 1,605,165 | +61,988 | 1.07% | 1,102,080 |
| 2020-03-25 | 2020-03-23 | 0.723 | 1,543,177 | +52,200 | 1.03% | 1,116,280 |
| 2020-03-24 | 2020-03-20 | 0.785 | 1,490,977 | +244,690 | 1.00% | 1,169,920 |
| 2020-03-23 | 2020-03-19 | 0.748 | 1,246,287 | +68,513 | 0.83% | 932,080 |
| 2020-03-20 | 2020-03-18 | 0.785 | 1,177,774 | +114,189 | 0.79% | 924,160 |
| 2020-03-19 | 2020-03-17 | 0.797 | 1,063,585 | +55,463 | 0.71% | 847,600 |
| 2020-03-17 | 2020-03-13 | 0.821 | 1,008,122 | +212,064 | 0.67% | 828,120 |
| 2020-03-16 | 2020-03-12 | 0.858 | 796,058 | +55,463 | 0.53% | 683,200 |
| 2020-02-24 | 2020-02-20 | 1.103 | 740,595 | -3,262 | 0.49% | 817,200 |
| 2020-02-04 | 2020-01-31 | 0.944 | 743,857 | +16,313 | 0.50% | 702,240 |
| 2020-01-30 | 2020-01-24 | 1.018 | 727,544 | -3,263 | 0.49% | 740,360 |
| 2020-01-29 | 2020-01-22 | 1.042 | 730,807 | -3,263 | 0.49% | 761,600 |
| 2020-01-17 | 2020-01-15 | 1.067 | 734,070 | -16,312 | 0.49% | 783,000 |
| 2019-12-30 | 2019-12-24 | 0.944 | 750,382 | +29,363 | 0.50% | 708,400 |
| 2019-12-27 | 2019-12-20 | 0.944 | 721,019 | +13,050 | 0.48% | 680,680 |
| 2019-12-18 | 2019-12-16 | 0.932 | 707,969 | +61,988 | 0.47% | 659,680 |
| 2019-12-03 | 2019-11-29 | 0.944 | 645,981 | -16,313 | 0.43% | 609,840 |
| 2019-08-19 | 2019-08-15 | 1.018 | 662,294 | -9,787 | 0.44% | 673,960 |
| 2019-08-12 | 2019-08-08 | 1.054 | 672,081 | -35,888 | 0.45% | 708,640 |
| 2019-08-09 | 2019-08-07 | 1.042 | 707,969 | -45,676 | 0.47% | 737,800 |
| 2019-08-06 | 2019-08-02 | 1.054 | 753,645 | -48,938 | 0.50% | 794,640 |
| 2019-08-05 | 2019-08-01 | 1.067 | 802,583 | -16,312 | 0.54% | 856,080 |
| 2019-08-02 | 2019-07-31 | 1.067 | 818,895 | -3,263 | 0.55% | 873,480 |
| 2019-08-01 | 2019-07-30 | 1.067 | 822,158 | -48,938 | 0.55% | 876,960 |
| 2019-07-31 | 2019-07-29 | 1.067 | 871,096 | -45,675 | 0.58% | 929,160 |
| 2019-07-29 | 2019-07-25 | 1.103 | 916,771 | -61,988 | 0.61% | 1,011,600 |
| 2019-05-15 | 2019-05-10 | 1.143 | 978,759 | +65,383 | 0.65% | 1,118,734 |
| 2019-04-08 | 2019-04-03 | 1.209 | 913,376 | +15,223 | 0.65% | 1,104,000 |
| 2019-04-01 | 2019-03-28 | 1.235 | 898,153 | +9,134 | 0.64% | 1,109,200 |
| 2019-03-28 | 2019-03-26 | 1.248 | 889,019 | +15,223 | 0.64% | 1,109,600 |
| 2019-03-19 | 2019-03-15 | 1.366 | 873,796 | -18,268 | 0.62% | 1,193,919 |
| 2019-03-18 | 2019-03-14 | 1.327 | 892,064 | -3,045 | 0.64% | 1,183,720 |
| 2019-03-15 | 2019-03-13 | 1.406 | 895,109 | -100,471 | 0.64% | 1,258,321 |
| 2019-03-14 | 2019-03-12 | 1.366 | 995,580 | -18,267 | 0.71% | 1,360,320 |
| 2019-03-08 | 2019-03-06 | 1.353 | 1,013,847 | -15,223 | 0.73% | 1,371,959 |
| 2019-03-07 | 2019-03-05 | 1.366 | 1,029,070 | -3,045 | 0.74% | 1,406,080 |
| 2019-03-06 | 2019-03-04 | 1.393 | 1,032,115 | -21,312 | 0.74% | 1,437,360 |
| 2019-03-05 | 2019-03-01 | 1.353 | 1,053,427 | -6,089 | 0.75% | 1,425,520 |
| 2019-02-25 | 2019-02-21 | 1.248 | 1,059,516 | -48,714 | 0.76% | 1,322,400 |
| 2019-02-08 | 2019-01-31 | 1.077 | 1,108,230 | -12,178 | 0.79% | 1,193,920 |
| 2019-01-15 | 2019-01-11 | 1.077 | 1,120,408 | +48,713 | 0.80% | 1,207,040 |
| 2018-08-20 | 2018-08-16 | 0.907 | 1,071,695 | +39,580 | 0.77% | 971,520 |
| 2018-08-13 | 2018-08-09 | 0.998 | 1,032,115 | +6,089 | 0.74% | 1,030,560 |
| 2018-08-07 | 2018-08-03 | 0.985 | 1,026,026 | +6,089 | 0.73% | 1,011,000 |
| 2018-08-06 | 2018-08-02 | 0.972 | 1,019,937 | +27,402 | 0.73% | 991,600 |
| 2018-07-31 | 2018-07-27 | 0.998 | 992,535 | +6,089 | 0.71% | 991,040 |
| 2018-07-20 | 2018-07-18 | 0.998 | 986,446 | +9,134 | 0.71% | 984,960 |
| 2018-07-19 | 2018-07-17 | 0.998 | 977,312 | +9,133 | 0.70% | 975,840 |
| 2018-07-11 | 2018-07-09 | 1.012 | 968,179 | +3,045 | 0.69% | 979,440 |
| 2018-07-10 | 2018-07-06 | 0.985 | 965,134 | +3,045 | 0.69% | 951,000 |
| 2018-07-06 | 2018-07-04 | 0.998 | 962,089 | +21,312 | 0.69% | 960,640 |
| 2018-06-28 | 2018-06-26 | 1.012 | 940,777 | +9,133 | 0.67% | 951,720 |
| 2018-06-25 | 2018-06-21 | 1.025 | 931,644 | +15,223 | 0.67% | 954,720 |
| 2018-06-21 | 2018-06-19 | 1.051 | 916,421 | +24,357 | 0.66% | 963,200 |
| 2018-06-20 | 2018-06-15 | 1.038 | 892,064 | +6,089 | 0.64% | 925,880 |
| 2018-06-19 | 2018-06-14 | 1.038 | 885,975 | +27,402 | 0.63% | 919,560 |
| 2018-06-07 | 2018-06-05 | 1.064 | 858,573 | +30,445 | 0.61% | 913,680 |
| 2018-06-01 | 2018-05-30 | 1.104 | 828,128 | +21,313 | 0.59% | 913,920 |
| 2018-05-11 | 2018-05-09 | 1.025 | 806,815 | +9,133 | 0.58% | 826,800 |
| 2018-05-03 | 2018-04-30 | 1.012 | 797,682 | +6,089 | 0.57% | 806,960 |
| 2018-04-25 | 2018-04-23 | 0.998 | 791,593 | +9,134 | 0.57% | 790,400 |
| 2018-04-20 | 2018-04-18 | 0.998 | 782,459 | +15,223 | 0.56% | 781,280 |
| 2018-04-12 | 2018-04-10 | 1.012 | 767,236 | +3,045 | 0.55% | 776,160 |
| 2018-04-03 | 2018-03-28 | 1.012 | 764,191 | +6,089 | 0.55% | 773,080 |
| 2018-03-22 | 2018-03-20 | 1.038 | 758,102 | +15,223 | 0.54% | 786,840 |
| 2018-03-20 | 2018-03-16 | 1.025 | 742,879 | +57,847 | 0.53% | 761,280 |
| 2018-03-19 | 2018-03-15 | 1.025 | 685,032 | +3,045 | 0.49% | 702,000 |
| 2018-02-20 | 2018-02-13 | 1.051 | 681,987 | +146,140 | 0.49% | 716,800 |
| 2018-02-13 | 2018-02-09 | 1.090 | 535,847 | +15,223 | 0.38% | 584,320 |
| 2018-02-09 | 2018-02-07 | 1.090 | 520,624 | +76,114 | 0.37% | 567,720 |
| 2018-02-08 | 2018-02-06 | 1.117 | 444,510 | +3,045 | 0.32% | 496,400 |
| 2018-02-07 | 2018-02-05 | 1.117 | 441,465 | +15,223 | 0.32% | 493,000 |
| 2018-02-05 | 2018-02-01 | 1.130 | 426,242 | +18,267 | 0.30% | 481,600 |
| 2018-02-02 | 2018-01-31 | 1.130 | 407,975 | +6,090 | 0.29% | 460,960 |
| 2018-02-01 | 2018-01-30 | 1.143 | 401,885 | +3,044 | 0.29% | 459,359 |
| 2018-01-30 | 2018-01-26 | 1.130 | 398,841 | +21,312 | 0.29% | 450,640 |
| 2018-01-29 | 2018-01-25 | 1.130 | 377,529 | +30,446 | 0.27% | 426,560 |
| 2018-01-26 | 2018-01-24 | 1.130 | 347,083 | +82,204 | 0.25% | 392,160 |
| 2018-01-25 | 2018-01-23 | 1.130 | 264,879 | +18,267 | 0.19% | 299,280 |
| 2018-01-24 | 2018-01-22 | 1.143 | 246,612 | +24,357 | 0.18% | 281,881 |
| 2018-01-23 | 2018-01-19 | 1.130 | 222,255 | +60,892 | 0.16% | 251,120 |
| 2018-01-19 | 2018-01-17 | 1.182 | 161,363 | +21,312 | 0.12% | 190,800 |
| 2018-01-18 | 2018-01-16 | 1.182 | 140,051 | +9,134 | 0.10% | 165,600 |
| 2018-01-17 | 2018-01-15 | 1.196 | 130,917 | +57,847 | 0.09% | 156,520 |
| 2018-01-16 | 2018-01-12 | 1.169 | 73,070 | +12,178 | 0.05% | 85,440 |
| 2018-01-15 | 2018-01-11 | 1.169 | 60,892 | +42,624 | 0.04% | 71,200 |
| 2018-01-12 | 2018-01-10 | 1.156 | 18,268 | +6,090 | 0.01% | 21,121 |
| 2017-05-19 | 2017-05-17 | 1.261 | 12,178 | +9,133 | 0.01% | 15,360 |
| 2017-05-16 | 2017-05-12 | 1.344 | 3,045 | +69 | 0.00% | 4,093 |
| 2017-03-27 | 2017-03-23 | 1.519 | 2,976 | -11,903 | 0.00% | 4,520 |
| 2017-03-23 | 2017-03-21 | 1.546 | 14,879 | +2,975 | 0.01% | 22,999 |
| 2017-03-13 | 2017-03-09 | 1.546 | 11,904 | +11,904 | 0.01% | 18,401 |
| 2016-10-13 | 2016-10-11 | 1.720 | 0 | -5,952 | ||
| 2016-10-12 | 2016-10-07 | 1.613 | 5,952 | -145,818 | 0.00% | 9,600 |
| 2016-10-11 | 2016-10-06 | 1.640 | 151,770 | -71,421 | 0.11% | 248,880 |
| 2016-10-04 | 2016-09-30 | 1.613 | 223,191 | -8,928 | 0.16% | 359,999 |
| 2016-09-23 | 2016-09-21 | 1.640 | 232,119 | -2,976 | 0.17% | 380,640 |
| 2016-09-20 | 2016-09-15 | 2.057 | 235,095 | +235,095 | 0.17% | 483,480 |
| 2016-09-01 | 2016-08-30 | 1.465 | 0 | -2,976 | ||
| 2016-08-25 | 2016-08-23 | 1.465 | 2,976 | -2,976 | 0.00% | 4,360 |
| 2016-08-23 | 2016-08-19 | 1.452 | 5,952 | +2,976 | 0.00% | 8,640 |
| 2016-07-22 | 2016-07-20 | 1.344 | 2,976 | +2,976 | 0.00% | 4,000 |
| 2016-05-27 | 2016-05-25 | 1.438 | 0 | -11,904 | ||
| 2016-05-24 | 2016-05-20 | 1.331 | 11,904 | +11,904 | 0.01% | 15,841 |
| 2013-05-08 | 2013-05-06 | 1.638 | 0 | -2,638 | ||
| 2013-05-07 | 2013-05-03 | 1.638 | 2,638 | +2,638 | 0.00% | 4,321 |
| 2013-02-06 | 2013-02-04 | 1.228 | 0 | -2,638 | ||
| 2013-02-04 | 2013-01-31 | 1.213 | 2,638 | +2,638 | 0.00% | 3,200 |
| 2013-01-09 | 2013-01-07 | 1.228 | 0 | -2,638 | ||
| 2013-01-08 | 2013-01-04 | 1.213 | 2,638 | +2,638 | 0.00% | 3,200 |
| 2012-10-30 | 2012-10-26 | 0.986 | 0 | -2,638 | ||
| 2012-10-29 | 2012-10-25 | 0.955 | 2,638 | +2,638 | 0.00% | 2,520 |
| 2012-09-27 | 2012-09-25 | 0.880 | 0 | -2,638 | ||
| 2012-09-26 | 2012-09-24 | 0.880 | 2,638 | +2,638 | 0.00% | 2,320 |
| 2012-05-21 | 2012-05-17 | 1.089 | 0 | -2,534 | ||
| 2012-05-17 | 2012-05-15 | 1.105 | 2,534 | +2,534 | 0.00% | 2,800 |
| 2012-05-15 | 2012-05-11 | 1.105 | 0 | -2,534 | ||
| 2012-05-10 | 2012-05-08 | 1.137 | 2,534 | +2,534 | 0.00% | 2,880 |
| 2012-03-15 | 2012-03-13 | 1.500 | 0 | -2,534 | ||
| 2012-03-13 | 2012-03-09 | 1.500 | 2,534 | +2,534 | 0.00% | 3,800 |
| 2007-06-26 | 2007-06-22 | 4.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy