History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,948,000 | +0 | 1.48% | 974,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,948,000 | +0 | 1.48% | 886,340 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,948,000 | +0 | 1.48% | 847,380 |
| 2025-10-09 | 2025-10-06 | 0.435 | 1,948,000 | +0 | 1.48% | 847,380 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,948,000 | -4,000 | 1.48% | 886,340 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,952,000 | -52,000 | 1.48% | 819,840 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,004,000 | -52,000 | 1.52% | 781,560 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,056,000 | -12,000 | 1.56% | 627,080 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,068,000 | -8,000 | 1.57% | 537,680 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,076,000 | -12,000 | 1.57% | 519,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,088,000 | -8,000 | 1.58% | 522,000 |
| 2023-11-29 | 2023-11-27 | 0.143 | 2,096,000 | -20,000 | 1.59% | 299,728 |
| 2023-07-14 | 2023-07-12 | 0.157 | 2,116,000 | -60,000 | 1.60% | 332,212 |
| 2023-04-11 | 2023-04-04 | 0.126 | 2,176,000 | -60,000 | 1.65% | 274,176 |
| 2023-01-26 | 2023-01-19 | 0.109 | 2,236,000 | +60,000 | 1.69% | 243,724 |
| 2022-12-12 | 2022-12-08 | 0.115 | 2,176,000 | +36,000 | 1.65% | 250,240 |
| 2022-12-09 | 2022-12-07 | 0.123 | 2,140,000 | +24,000 | 1.62% | 263,220 |
| 2022-10-26 | 2022-10-24 | 0.171 | 2,116,000 | +60,000 | 1.60% | 361,836 |
| 2022-04-19 | 2022-04-13 | 0.380 | 2,056,000 | -4,000 | 1.56% | 781,280 |
| 2022-03-15 | 2022-03-11 | 0.375 | 2,060,000 | -16,000 | 1.56% | 772,500 |
| 2022-03-10 | 2022-03-08 | 0.385 | 2,076,000 | -40,000 | 1.57% | 799,260 |
| 2021-12-10 | 2021-12-08 | 0.320 | 2,116,000 | +40,000 | 1.60% | 677,120 |
| 2021-12-09 | 2021-12-07 | 0.300 | 2,076,000 | +20,000 | 1.57% | 622,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 2,056,000 | -12,000 | 1.56% | 822,400 |
| 2021-11-16 | 2021-11-12 | 0.420 | 2,068,000 | -144,000 | 1.57% | 868,560 |
| 2021-03-05 | 2021-03-03 | 0.270 | 2,212,000 | +56,000 | 1.68% | 597,240 |
| 2020-08-10 | 2020-08-06 | 0.127 | 2,156,000 | +100,000 | 1.63% | 273,812 |
| 2019-06-17 | 2019-06-13 | 0.241 | 2,056,000 | -52,000 | 1.56% | 495,496 |
| 2018-11-06 | 2018-11-02 | 0.230 | 2,108,000 | +4,000 | 1.60% | 484,840 |
| 2018-10-30 | 2018-10-26 | 0.206 | 2,104,000 | +12,000 | 1.59% | 433,424 |
| 2018-10-29 | 2018-10-25 | 0.190 | 2,092,000 | +16,000 | 1.58% | 397,480 |
| 2017-06-19 | 2017-06-15 | 0.475 | 2,076,000 | +12,000 | 1.57% | 986,100 |
| 2016-05-30 | 2016-05-26 | 0.580 | 2,064,000 | -64,000 | 1.56% | 1,197,120 |
| 2016-05-19 | 2016-05-17 | 0.640 | 2,128,000 | +64,000 | 1.61% | 1,361,920 |
| 2016-04-22 | 2016-04-20 | 0.620 | 2,064,000 | -20,000 | 1.56% | 1,279,680 |
| 2016-03-16 | 2016-03-14 | 0.600 | 2,084,000 | -4,000 | 1.58% | 1,250,400 |
| 2016-03-07 | 2016-03-03 | 0.530 | 2,088,000 | +28,000 | 1.58% | 1,106,640 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,060,000 | -60,000 | 1.56% | 1,297,800 |
| 2015-12-30 | 2015-12-28 | 0.650 | 2,120,000 | -28,000 | 1.61% | 1,378,000 |
| 2015-12-29 | 2015-12-24 | 0.630 | 2,148,000 | -24,000 | 1.63% | 1,353,240 |
| 2015-12-28 | 2015-12-22 | 0.620 | 2,172,000 | -44,000 | 1.65% | 1,346,640 |
| 2015-12-21 | 2015-12-17 | 0.660 | 2,216,000 | -52,000 | 1.68% | 1,462,560 |
| 2015-12-10 | 2015-12-08 | 0.720 | 2,268,000 | +52,000 | 1.72% | 1,632,960 |
| 2015-12-09 | 2015-12-07 | 0.730 | 2,216,000 | +8,000 | 1.68% | 1,617,680 |
| 2015-12-07 | 2015-12-03 | 0.670 | 2,208,000 | +148,000 | 1.67% | 1,479,360 |
| 2015-08-27 | 2015-08-25 | 0.530 | 2,060,000 | +164,000 | 1.56% | 1,091,800 |
| 2015-06-15 | 2015-06-11 | 1.180 | 1,896,000 | -248,000 | 1.44% | 2,237,280 |
| 2015-06-03 | 2015-06-01 | 1.380 | 2,144,000 | -80,000 | 1.62% | 2,958,720 |
| 2015-06-02 | 2015-05-29 | 1.260 | 2,224,000 | -60,000 | 1.68% | 2,802,240 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,284,000 | -60,000 | 1.73% | 2,717,960 |
| 2015-05-29 | 2015-05-27 | 1.070 | 2,344,000 | +72,000 | 1.78% | 2,508,080 |
| 2015-05-27 | 2015-05-22 | 0.910 | 2,272,000 | +16,000 | 1.72% | 2,067,520 |
| 2015-05-22 | 2015-05-20 | 1.000 | 2,256,000 | +36,000 | 1.71% | 2,256,000 |
| 2015-05-20 | 2015-05-18 | 0.880 | 2,220,000 | +76,000 | 1.68% | 1,953,600 |
| 2015-05-19 | 2015-05-15 | 0.900 | 2,144,000 | -72,000 | 1.62% | 1,929,600 |
| 2015-05-18 | 2015-05-14 | 0.900 | 2,216,000 | +48,000 | 1.68% | 1,994,400 |
| 2015-05-15 | 2015-05-13 | 0.870 | 2,168,000 | +24,000 | 1.64% | 1,886,160 |
| 2015-04-17 | 2015-04-15 | 0.900 | 2,144,000 | -68,000 | 1.62% | 1,929,600 |
| 2015-04-16 | 2015-04-14 | 0.900 | 2,212,000 | -40,000 | 1.68% | 1,990,800 |
| 2015-04-15 | 2015-04-13 | 0.950 | 2,252,000 | -108,000 | 1.71% | 2,139,400 |
| 2015-04-14 | 2015-04-10 | 0.970 | 2,360,000 | -44,000 | 1.79% | 2,289,200 |
| 2015-04-13 | 2015-04-09 | 0.980 | 2,404,000 | -128,000 | 1.82% | 2,355,920 |
| 2015-04-10 | 2015-04-08 | 0.830 | 2,532,000 | -136,000 | 1.92% | 2,101,560 |
| 2015-04-09 | 2015-04-02 | 0.790 | 2,668,000 | -448,000 | 2.02% | 2,107,720 |
| 2015-04-08 | 2015-04-01 | 0.670 | 3,116,000 | -352,000 | 2.36% | 2,087,720 |
| 2015-04-01 | 2015-03-30 | 0.600 | 3,468,000 | -3,440,000 | 2.63% | 2,080,800 |
| 2015-03-18 | 2015-03-16 | 0.760 | 6,908,000 | -60,000 | 5.23% | 5,250,080 |
| 2013-09-05 | 2013-09-03 | 0.300 | 6,968,000 | -36,000 | 5.28% | 2,090,400 |
| 2013-09-04 | 2013-09-02 | 0.295 | 7,004,000 | -4,000 | 5.31% | 2,066,180 |
| 2013-08-27 | 2013-08-23 | 0.320 | 7,008,000 | +12,000 | 5.31% | 2,242,560 |
| 2013-08-23 | 2013-08-21 | 0.320 | 6,996,000 | +28,000 | 5.30% | 2,238,720 |
| 2013-06-24 | 2013-06-20 | 0.191 | 6,968,000 | -88,000 | 5.28% | 1,330,888 |
| 2013-06-18 | 2013-06-14 | 0.239 | 7,056,000 | +40,000 | 5.35% | 1,686,384 |
| 2013-06-13 | 2013-06-10 | 0.203 | 7,016,000 | +48,000 | 5.32% | 1,424,248 |
| 2012-11-05 | 2012-11-01 | 0.198 | 6,968,000 | -172,000 | 5.28% | 1,379,664 |
| 2012-02-21 | 2012-02-17 | 0.218 | 7,140,000 | -100,000 | 5.41% | 1,556,520 |
| 2011-11-16 | 2011-11-14 | 0.200 | 7,240,000 | -4,000 | 5.48% | 1,448,000 |
| 2011-11-07 | 2011-11-03 | 0.180 | 7,244,000 | +4,000 | 5.49% | 1,303,920 |
| 2011-06-30 | 2011-06-28 | 0.250 | 7,240,000 | -92,000 | 5.48% | 1,810,000 |
| 2011-06-28 | 2011-06-24 | 0.250 | 7,332,000 | -40,000 | 5.55% | 1,833,000 |
| 2011-06-27 | 2011-06-23 | 0.250 | 7,372,000 | -348,000 | 5.58% | 1,843,000 |
| 2011-06-17 | 2011-06-15 | 0.255 | 7,720,000 | +12,000 | 5.85% | 1,968,600 |
| 2011-06-15 | 2011-06-13 | 0.250 | 7,708,000 | +4,000 | 5.84% | 1,927,000 |
| 2011-05-27 | 2011-05-25 | 0.255 | 7,704,000 | -20,000 | 5.84% | 1,964,520 |
| 2011-05-09 | 2011-05-05 | 0.290 | 7,724,000 | -8,000 | 5.85% | 2,239,960 |
| 2011-03-24 | 2011-03-22 | 0.295 | 7,732,000 | -24,000 | 5.86% | 2,280,940 |
| 2011-03-11 | 2011-03-09 | 0.305 | 7,756,000 | -8,000 | 5.88% | 2,365,580 |
| 2011-03-01 | 2011-02-25 | 0.360 | 7,764,000 | +60,000 | 5.88% | 2,795,040 |
| 2011-02-08 | 2011-02-02 | 0.365 | 7,704,000 | +68,000 | 5.84% | 2,811,960 |
| 2011-02-01 | 2011-01-28 | 0.365 | 7,636,000 | +28,000 | 5.78% | 2,787,140 |
| 2011-01-21 | 2011-01-19 | 0.360 | 7,608,000 | +8,000 | 5.76% | 2,738,880 |
| 2011-01-18 | 2011-01-14 | 0.350 | 7,600,000 | -4,000 | 5.76% | 2,660,000 |
| 2011-01-17 | 2011-01-13 | 0.320 | 7,604,000 | -12,000 | 5.76% | 2,433,280 |
| 2011-01-13 | 2011-01-11 | 0.320 | 7,616,000 | -24,000 | 5.77% | 2,437,120 |
| 2010-12-01 | 2010-11-29 | 0.290 | 7,640,000 | +12,000 | 5.79% | 2,215,600 |
| 2010-10-04 | 2010-09-29 | 0.355 | 7,628,000 | -36,000 | 5.78% | 2,707,940 |
| 2010-09-29 | 2010-09-27 | 0.375 | 7,664,000 | +36,000 | 5.81% | 2,874,000 |
| 2010-09-15 | 2010-09-13 | 0.370 | 7,628,000 | -40,000 | 5.78% | 2,822,360 |
| 2010-08-25 | 2010-08-23 | 0.315 | 7,668,000 | -108,000 | 5.81% | 2,415,420 |
| 2010-08-24 | 2010-08-20 | 0.305 | 7,776,000 | -340,000 | 5.89% | 2,371,680 |
| 2010-08-17 | 2010-08-13 | 0.350 | 8,116,000 | +108,000 | 6.15% | 2,840,600 |
| 2010-08-03 | 2010-07-30 | 0.340 | 8,008,000 | -12,000 | 6.07% | 2,722,720 |
| 2010-07-27 | 2010-07-23 | 0.360 | 8,020,000 | +40,000 | 6.08% | 2,887,200 |
| 2010-07-23 | 2010-07-21 | 0.325 | 7,980,000 | -52,000 | 6.05% | 2,593,500 |
| 2010-07-15 | 2010-07-13 | 0.365 | 8,032,000 | +20,000 | 6.08% | 2,931,680 |
| 2010-07-02 | 2010-06-29 | 0.400 | 8,012,000 | +40,000 | 6.07% | 3,204,800 |
| 2010-06-18 | 2010-06-15 | 0.490 | 7,972,000 | -240,000 | 6.04% | 3,906,280 |
| 2010-06-09 | 2010-06-07 | 0.480 | 8,212,000 | +236,000 | 6.22% | 3,941,760 |
| 2010-06-08 | 2010-06-04 | 0.480 | 7,976,000 | -4,000 | 6.04% | 3,828,480 |
| 2010-06-07 | 2010-06-03 | 0.455 | 7,980,000 | +20,000 | 6.05% | 3,630,900 |
| 2010-06-04 | 2010-06-02 | 0.405 | 7,960,000 | -288,000 | 6.03% | 3,223,800 |
| 2010-06-03 | 2010-06-01 | 0.485 | 8,248,000 | -20,000 | 6.25% | 4,000,280 |
| 2010-05-27 | 2010-05-25 | 0.490 | 8,268,000 | +20,000 | 6.26% | 4,051,320 |
| 2010-05-18 | 2010-05-14 | 0.445 | 8,248,000 | -4,000 | 6.25% | 3,670,360 |
| 2010-05-12 | 2010-05-10 | 0.450 | 8,252,000 | +120,000 | 6.25% | 3,713,400 |
| 2010-05-05 | 2010-05-03 | 0.455 | 8,132,000 | +176,000 | 6.16% | 3,700,060 |
| 2010-05-04 | 2010-04-30 | 0.490 | 7,956,000 | +160,000 | 6.03% | 3,898,440 |
| 2010-05-03 | 2010-04-29 | 0.480 | 7,796,000 | -20,000 | 5.91% | 3,742,080 |
| 2010-04-29 | 2010-04-27 | 0.490 | 7,816,000 | +284,000 | 5.92% | 3,829,840 |
| 2010-04-21 | 2010-04-19 | 0.415 | 7,532,000 | +16,000 | 5.71% | 3,125,780 |
| 2010-04-15 | 2010-04-13 | 0.405 | 7,516,000 | +32,000 | 5.69% | 3,043,980 |
| 2010-04-09 | 2010-04-07 | 0.455 | 7,484,000 | +128,000 | 5.67% | 3,405,220 |
| 2010-04-08 | 2010-04-01 | 0.465 | 7,356,000 | +28,000 | 5.57% | 3,420,540 |
| 2010-04-01 | 2010-03-30 | 0.470 | 7,328,000 | -36,000 | 5.55% | 3,444,160 |
| 2010-03-31 | 2010-03-29 | 0.470 | 7,364,000 | -4,268,000 | 5.58% | 3,461,080 |
| 2010-03-29 | 2010-03-25 | 0.405 | 11,632,000 | -136,000 | 8.81% | 4,710,960 |
| 2010-03-10 | 2010-03-08 | 0.340 | 11,768,000 | +60,000 | 8.92% | 4,001,120 |
| 2010-03-09 | 2010-03-05 | 0.335 | 11,708,000 | -12,000 | 8.87% | 3,922,180 |
| 2010-03-05 | 2010-03-03 | 0.355 | 11,720,000 | +100,000 | 8.88% | 4,160,600 |
| 2010-03-02 | 2010-02-26 | 0.395 | 11,620,000 | -4,000 | 8.80% | 4,589,900 |
| 2010-03-01 | 2010-02-25 | 0.370 | 11,624,000 | -12,000 | 8.81% | 4,300,880 |
| 2010-02-19 | 2010-02-17 | 0.370 | 11,636,000 | -72,000 | 8.82% | 4,305,320 |
| 2010-01-27 | 2010-01-25 | 0.360 | 11,708,000 | +40,000 | 8.87% | 4,214,880 |
| 2010-01-25 | 2010-01-21 | 0.400 | 11,668,000 | -76,000 | 8.84% | 4,667,200 |
| 2009-10-23 | 2009-10-21 | 0.280 | 11,744,000 | +12,000 | 8.90% | 3,288,320 |
| 2009-09-23 | 2009-09-21 | 0.250 | 11,732,000 | +180,000 | 8.89% | 2,933,000 |
| 2009-08-06 | 2009-08-04 | 0.410 | 11,552,000 | -20,000 | 8.75% | 4,736,320 |
| 2009-07-29 | 2009-07-27 | 0.390 | 11,572,000 | +20,000 | 8.77% | 4,513,080 |
| 2009-07-24 | 2009-07-22 | 0.350 | 11,552,000 | -104,000 | 8.75% | 4,043,200 |
| 2009-06-05 | 2009-06-03 | 0.310 | 11,656,000 | -4,000 | 8.83% | 3,613,360 |
| 2009-06-03 | 2009-06-01 | 0.260 | 11,660,000 | +108,000 | 8.83% | 3,031,600 |
| 2009-05-14 | 2009-05-12 | 0.300 | 11,552,000 | +456,000 | 8.75% | 3,465,600 |
| 2009-05-12 | 2009-05-08 | 0.300 | 11,096,000 | +96,000 | 8.41% | 3,328,800 |
| 2009-05-08 | 2009-05-06 | 0.350 | 11,000,000 | +248,000 | 8.33% | 3,850,000 |
| 2009-04-22 | 2009-04-20 | 0.300 | 10,752,000 | +96,000 | 8.15% | 3,225,600 |
| 2009-04-14 | 2009-04-08 | 0.300 | 10,656,000 | +100,000 | 8.07% | 3,196,800 |
| 2009-04-08 | 2009-04-06 | 0.300 | 10,556,000 | +100,000 | 8.00% | 3,166,800 |
| 2009-04-07 | 2009-04-03 | 0.300 | 10,456,000 | +100,000 | 7.92% | 3,136,800 |
| 2009-04-06 | 2009-04-02 | 0.290 | 10,356,000 | +8,000 | 7.85% | 3,003,240 |
| 2009-04-03 | 2009-04-01 | 0.300 | 10,348,000 | +128,000 | 7.84% | 3,104,400 |
| 2009-04-01 | 2009-03-30 | 0.300 | 10,220,000 | +20,000 | 7.74% | 3,066,000 |
| 2008-12-30 | 2008-12-24 | 0.220 | 10,200,000 | +12,000 | 7.73% | 2,244,000 |
| 2008-12-15 | 2008-12-11 | 0.200 | 10,188,000 | +16,000 | 7.72% | 2,037,600 |
| 2008-12-02 | 2008-11-28 | 0.200 | 10,172,000 | +16,000 | 7.71% | 2,034,400 |
| 2008-11-21 | 2008-11-19 | 0.200 | 10,156,000 | +4,000 | 7.69% | 2,031,200 |
| 2008-11-14 | 2008-11-12 | 0.200 | 10,152,000 | +488,000 | 7.69% | 2,030,400 |
| 2008-11-13 | 2008-11-11 | 0.200 | 9,664,000 | +40,000 | 7.32% | 1,932,800 |
| 2008-11-12 | 2008-11-10 | 0.200 | 9,624,000 | +28,000 | 7.29% | 1,924,800 |
| 2008-11-07 | 2008-11-05 | 0.200 | 9,596,000 | +500,000 | 7.27% | 1,919,200 |
| 2008-09-18 | 2008-09-16 | 0.300 | 9,096,000 | +4,000 | 6.89% | 2,728,800 |
| 2008-09-08 | 2008-09-04 | 0.335 | 9,092,000 | +36,000 | 6.89% | 3,045,820 |
| 2008-09-05 | 2008-09-03 | 0.400 | 9,056,000 | +4,000 | 6.86% | 3,622,400 |
| 2008-09-04 | 2008-09-02 | 0.400 | 9,052,000 | +36,000 | 6.86% | 3,620,800 |
| 2008-09-02 | 2008-08-29 | 0.450 | 9,016,000 | +216,000 | 6.83% | 4,057,200 |
| 2008-09-01 | 2008-08-28 | 0.450 | 8,800,000 | +200,000 | 6.67% | 3,960,000 |
| 2008-08-29 | 2008-08-27 | 0.450 | 8,600,000 | +40,000 | 6.52% | 3,870,000 |
| 2008-08-26 | 2008-08-21 | 0.500 | 8,560,000 | +64,000 | 6.48% | 4,280,000 |
| 2008-08-25 | 2008-08-20 | 0.400 | 8,496,000 | +344,000 | 6.44% | 3,398,400 |
| 2008-08-21 | 2008-08-19 | 0.390 | 8,152,000 | +212,000 | 6.18% | 3,179,280 |
| 2008-08-19 | 2008-08-15 | 0.550 | 7,940,000 | +4,000 | 6.02% | 4,367,000 |
| 2008-08-14 | 2008-08-12 | 0.450 | 7,936,000 | +80,000 | 6.01% | 3,571,200 |
| 2008-08-12 | 2008-08-08 | 0.540 | 7,856,000 | +48,000 | 5.95% | 4,242,240 |
| 2008-08-11 | 2008-08-07 | 0.550 | 7,808,000 | +48,000 | 5.92% | 4,294,400 |
| 2008-08-05 | 2008-08-01 | 0.455 | 7,760,000 | +64,000 | 5.88% | 3,530,800 |
| 2008-07-31 | 2008-07-29 | 0.480 | 7,696,000 | +20,000 | 5.83% | 3,694,080 |
| 2008-07-17 | 2008-07-15 | 0.520 | 7,676,000 | +44,000 | 5.82% | 3,991,520 |
| 2008-07-16 | 2008-07-14 | 0.590 | 7,632,000 | +44,000 | 5.78% | 4,502,880 |
| 2008-07-11 | 2008-07-09 | 0.500 | 7,588,000 | +160,000 | 5.75% | 3,794,000 |
| 2008-06-20 | 2008-06-18 | 0.700 | 7,428,000 | +8,000 | 5.63% | 5,199,600 |
| 2008-06-13 | 2008-06-11 | 0.650 | 7,420,000 | +236,000 | 5.62% | 4,823,000 |
| 2008-05-29 | 2008-05-27 | 0.750 | 7,184,000 | +8,000 | 5.44% | 5,388,000 |
| 2008-05-27 | 2008-05-23 | 0.750 | 7,176,000 | +16,000 | 5.44% | 5,382,000 |
| 2008-05-26 | 2008-05-22 | 0.700 | 7,160,000 | +8,000 | 5.42% | 5,012,000 |
| 2008-05-23 | 2008-05-21 | 0.780 | 7,152,000 | +100,000 | 5.42% | 5,578,560 |
| 2008-05-15 | 2008-05-13 | 0.700 | 7,052,000 | +100,000 | 5.34% | 4,936,400 |
| 2008-05-13 | 2008-05-08 | 0.670 | 6,952,000 | +88,000 | 5.27% | 4,657,840 |
| 2008-05-02 | 2008-04-29 | 0.650 | 6,864,000 | +604,000 | 5.20% | 4,461,600 |
| 2008-04-24 | 2008-04-22 | 0.600 | 6,260,000 | +48,000 | 4.74% | 3,756,000 |
| 2008-04-21 | 2008-04-17 | 0.620 | 6,212,000 | +20,000 | 4.71% | 3,851,440 |
| 2008-04-18 | 2008-04-16 | 0.650 | 6,192,000 | -72,000 | 4.69% | 4,024,800 |
| 2008-04-17 | 2008-04-15 | 0.610 | 6,264,000 | +108,000 | 4.75% | 3,821,040 |
| 2008-04-15 | 2008-04-11 | 0.380 | 6,156,000 | +588,000 | 4.66% | 2,339,280 |
| 2008-04-11 | 2008-04-09 | 0.360 | 5,568,000 | -28,000 | 4.22% | 2,004,480 |
| 2008-04-09 | 2008-04-07 | 0.380 | 5,596,000 | -80,000 | 4.24% | 2,126,480 |
| 2008-01-15 | 2008-01-11 | 0.320 | 5,676,000 | +96,000 | 4.30% | 1,816,320 |
| 2008-01-11 | 2008-01-09 | 0.280 | 5,580,000 | +112,000 | 4.23% | 1,562,400 |
| 2007-11-16 | 2007-11-14 | 0.345 | 5,468,000 | -40,000 | 4.14% | 1,886,460 |
| 2007-11-15 | 2007-11-13 | 0.350 | 5,508,000 | -60,000 | 4.17% | 1,927,800 |
| 2007-08-15 | 2007-08-13 | 0.350 | 5,568,000 | +4,000 | 4.22% | 1,948,800 |
| 2007-08-07 | 2007-08-03 | 0.460 | 5,564,000 | +100,000 | 4.22% | 2,559,440 |
| 2007-08-06 | 2007-08-02 | 0.460 | 5,464,000 | +200,000 | 4.14% | 2,513,440 |
| 2007-08-03 | 2007-08-01 | 0.460 | 5,264,000 | +332,000 | 3.99% | 2,421,440 |
| 2007-07-30 | 2007-07-26 | 0.465 | 4,932,000 | -20,000 | 3.74% | 2,293,380 |
| 2007-07-19 | 2007-07-17 | 0.480 | 4,952,000 | +300,000 | 3.75% | 2,376,960 |
| 2007-07-18 | 2007-07-16 | 0.430 | 4,652,000 | +96,000 | 3.52% | 2,000,360 |
| 2007-07-17 | 2007-07-13 | 0.440 | 4,556,000 | +48,000 | 3.45% | 2,004,640 |
| 2007-07-16 | 2007-07-12 | 0.440 | 4,508,000 | +52,000 | 3.42% | 1,983,520 |
| 2007-07-13 | 2007-07-11 | 0.440 | 4,456,000 | +20,000 | 3.38% | 1,960,640 |
| 2007-07-11 | 2007-07-09 | 0.440 | 4,436,000 | +32,000 | 3.36% | 1,951,840 |
| 2007-07-10 | 2007-07-06 | 0.450 | 4,404,000 | +28,000 | 3.34% | 1,981,800 |
| 2007-07-09 | 2007-07-05 | 0.450 | 4,376,000 | -20,000 | 3.32% | 1,969,200 |
| 2007-07-06 | 2007-07-04 | 0.450 | 4,396,000 | +108,000 | 3.33% | 1,978,200 |
| 2007-07-05 | 2007-07-03 | 0.450 | 4,288,000 | +388,000 | 3.25% | 1,929,600 |
| 2007-07-03 | 2007-06-28 | 0.420 | 3,900,000 | +300,000 | 2.95% | 1,638,000 |
| 2007-06-28 | 2007-06-26 | 0.400 | 3,600,000 | +200,000 | 2.73% | 1,440,000 |
| 2007-06-27 | 2007-06-25 | 0.420 | 3,400,000 | +100,000 | 2.58% | 1,428,000 |
| 2007-06-26 | 2007-06-22 | 0.410 | 3,300,000 | 2.50% | 1,353,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy