History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 68,000 | +0 | 0.05% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 68,000 | +0 | 0.05% | 30,940 |
| 2025-10-10 | 2025-10-08 | 0.435 | 68,000 | +0 | 0.05% | 29,580 |
| 2025-10-09 | 2025-10-06 | 0.435 | 68,000 | +0 | 0.05% | 29,580 |
| 2025-10-08 | 2025-10-03 | 0.455 | 68,000 | +0 | 0.05% | 30,940 |
| 2025-10-06 | 2025-10-02 | 0.455 | 68,000 | +0 | 0.05% | 30,940 |
| 2025-10-03 | 2025-09-30 | 0.500 | 68,000 | +0 | 0.05% | 34,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 68,000 | +0 | 0.05% | 28,220 |
| 2025-09-30 | 2025-09-26 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.420 | 68,000 | +0 | 0.05% | 28,560 |
| 2025-09-22 | 2025-09-18 | 0.430 | 68,000 | +0 | 0.05% | 29,240 |
| 2025-09-19 | 2025-09-17 | 0.390 | 68,000 | +0 | 0.05% | 26,520 |
| 2025-09-18 | 2025-09-16 | 0.395 | 68,000 | +0 | 0.05% | 26,860 |
| 2025-09-17 | 2025-09-15 | 0.380 | 68,000 | +0 | 0.05% | 25,840 |
| 2025-09-16 | 2025-09-12 | 0.355 | 68,000 | +0 | 0.05% | 24,140 |
| 2025-09-15 | 2025-09-11 | 0.355 | 68,000 | +0 | 0.05% | 24,140 |
| 2025-09-12 | 2025-09-10 | 0.340 | 68,000 | +0 | 0.05% | 23,120 |
| 2025-09-11 | 2025-09-09 | 0.340 | 68,000 | +0 | 0.05% | 23,120 |
| 2025-09-10 | 2025-09-08 | 0.395 | 68,000 | +0 | 0.05% | 26,860 |
| 2025-09-09 | 2025-09-05 | 0.390 | 68,000 | +0 | 0.05% | 26,520 |
| 2025-09-08 | 2025-09-04 | 0.390 | 68,000 | +0 | 0.05% | 26,520 |
| 2025-09-05 | 2025-09-03 | 0.390 | 68,000 | +0 | 0.05% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.390 | 68,000 | +0 | 0.05% | 26,520 |
| 2025-09-03 | 2025-09-01 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-09-02 | 2025-08-29 | 0.380 | 68,000 | +0 | 0.05% | 25,840 |
| 2025-09-01 | 2025-08-28 | 0.380 | 68,000 | +0 | 0.05% | 25,840 |
| 2025-08-29 | 2025-08-27 | 0.395 | 68,000 | +0 | 0.05% | 26,860 |
| 2025-08-28 | 2025-08-26 | 0.340 | 68,000 | +0 | 0.05% | 23,120 |
| 2025-08-27 | 2025-08-25 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 68,000 | +0 | 0.05% | 20,740 |
| 2025-08-25 | 2025-08-21 | 0.305 | 68,000 | +0 | 0.05% | 20,740 |
| 2025-08-22 | 2025-08-20 | 0.305 | 68,000 | +0 | 0.05% | 20,740 |
| 2025-08-21 | 2025-08-19 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 68,000 | +0 | 0.05% | 21,080 |
| 2025-08-15 | 2025-08-13 | 0.345 | 68,000 | +0 | 0.05% | 23,460 |
| 2025-08-14 | 2025-08-12 | 0.355 | 68,000 | +0 | 0.05% | 24,140 |
| 2025-08-13 | 2025-08-11 | 0.355 | 68,000 | +0 | 0.05% | 24,140 |
| 2025-08-12 | 2025-08-08 | 0.355 | 68,000 | +0 | 0.05% | 24,140 |
| 2025-08-11 | 2025-08-07 | 0.390 | 68,000 | +0 | 0.05% | 26,520 |
| 2025-08-08 | 2025-08-06 | 0.395 | 68,000 | +0 | 0.05% | 26,860 |
| 2025-08-07 | 2025-08-05 | 0.405 | 68,000 | +0 | 0.05% | 27,540 |
| 2025-08-06 | 2025-08-04 | 0.405 | 68,000 | +0 | 0.05% | 27,540 |
| 2025-08-05 | 2025-08-01 | 0.375 | 68,000 | +0 | 0.05% | 25,500 |
| 2025-08-04 | 2025-07-31 | 0.345 | 68,000 | +0 | 0.05% | 23,460 |
| 2025-08-01 | 2025-07-30 | 0.345 | 68,000 | +0 | 0.05% | 23,460 |
| 2025-07-31 | 2025-07-29 | 0.360 | 68,000 | +0 | 0.05% | 24,480 |
| 2025-07-30 | 2025-07-28 | 0.335 | 68,000 | +0 | 0.05% | 22,780 |
| 2025-07-29 | 2025-07-25 | 0.330 | 68,000 | +0 | 0.05% | 22,440 |
| 2025-07-28 | 2025-07-24 | 0.360 | 68,000 | +0 | 0.05% | 24,480 |
| 2025-07-25 | 2025-07-23 | 0.360 | 68,000 | +0 | 0.05% | 24,480 |
| 2025-07-24 | 2025-07-22 | 0.360 | 68,000 | +0 | 0.05% | 24,480 |
| 2025-07-23 | 2025-07-21 | 0.360 | 68,000 | +0 | 0.05% | 24,480 |
| 2025-07-22 | 2025-07-18 | 0.310 | 68,000 | +0 | 0.05% | 21,080 |
| 2025-07-21 | 2025-07-17 | 0.310 | 68,000 | +0 | 0.05% | 21,080 |
| 2025-07-18 | 2025-07-16 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-07-17 | 2025-07-15 | 0.310 | 68,000 | +0 | 0.05% | 21,080 |
| 2025-07-16 | 2025-07-14 | 0.310 | 68,000 | +0 | 0.05% | 21,080 |
| 2025-07-15 | 2025-07-11 | 0.320 | 68,000 | +0 | 0.05% | 21,760 |
| 2025-07-14 | 2025-07-10 | 0.320 | 68,000 | +0 | 0.05% | 21,760 |
| 2025-07-11 | 2025-07-09 | 0.320 | 68,000 | +0 | 0.05% | 21,760 |
| 2025-07-10 | 2025-07-08 | 0.320 | 68,000 | +0 | 0.05% | 21,760 |
| 2025-07-09 | 2025-07-07 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-07-04 | 2025-07-02 | 0.260 | 68,000 | +0 | 0.05% | 17,680 |
| 2025-07-03 | 2025-06-30 | 0.265 | 68,000 | +0 | 0.05% | 18,020 |
| 2025-07-02 | 2025-06-27 | 0.265 | 68,000 | +0 | 0.05% | 18,020 |
| 2025-06-30 | 2025-06-26 | 0.255 | 68,000 | +0 | 0.05% | 17,340 |
| 2025-06-27 | 2025-06-25 | 0.255 | 68,000 | +0 | 0.05% | 17,340 |
| 2025-06-26 | 2025-06-24 | 0.255 | 68,000 | +0 | 0.05% | 17,340 |
| 2025-06-25 | 2025-06-23 | 0.255 | 68,000 | +0 | 0.05% | 17,340 |
| 2025-06-24 | 2025-06-20 | 0.255 | 68,000 | +0 | 0.05% | 17,340 |
| 2025-06-23 | 2025-06-19 | 0.249 | 68,000 | +0 | 0.05% | 16,932 |
| 2025-06-20 | 2025-06-18 | 0.265 | 68,000 | +0 | 0.05% | 18,020 |
| 2025-06-19 | 2025-06-17 | 0.265 | 68,000 | +0 | 0.05% | 18,020 |
| 2025-06-18 | 2025-06-16 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-06-17 | 2025-06-13 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-06-16 | 2025-06-12 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-06-13 | 2025-06-11 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-06-12 | 2025-06-10 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-06-11 | 2025-06-09 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-06-10 | 2025-06-06 | 0.310 | 68,000 | +0 | 0.05% | 21,080 |
| 2025-06-09 | 2025-06-05 | 0.310 | 68,000 | +0 | 0.05% | 21,080 |
| 2025-06-06 | 2025-06-04 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-06-05 | 2025-06-03 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-06-04 | 2025-06-02 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2025-06-03 | 2025-05-30 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2025-06-02 | 2025-05-29 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2025-05-30 | 2025-05-28 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2025-05-29 | 2025-05-27 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2025-05-28 | 2025-05-26 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.305 | 68,000 | +0 | 0.05% | 20,740 |
| 2025-05-23 | 2025-05-21 | 0.305 | 68,000 | +0 | 0.05% | 20,740 |
| 2025-05-22 | 2025-05-20 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2025-05-21 | 2025-05-19 | 0.385 | 68,000 | +0 | 0.05% | 26,180 |
| 2025-05-20 | 2025-05-16 | 0.370 | 68,000 | +0 | 0.05% | 25,160 |
| 2025-05-19 | 2025-05-15 | 0.380 | 68,000 | +0 | 0.05% | 25,840 |
| 2025-05-16 | 2025-05-14 | 0.390 | 68,000 | +0 | 0.05% | 26,520 |
| 2025-05-15 | 2025-05-13 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-05-14 | 2025-05-12 | 0.420 | 68,000 | +0 | 0.05% | 28,560 |
| 2025-05-13 | 2025-05-09 | 0.410 | 68,000 | +0 | 0.05% | 27,880 |
| 2025-05-12 | 2025-05-08 | 0.380 | 68,000 | +0 | 0.05% | 25,840 |
| 2025-05-09 | 2025-05-07 | 0.350 | 68,000 | +0 | 0.05% | 23,800 |
| 2025-05-08 | 2025-05-06 | 0.340 | 68,000 | +0 | 0.05% | 23,120 |
| 2025-05-07 | 2025-05-02 | 0.315 | 68,000 | +0 | 0.05% | 21,420 |
| 2025-05-06 | 2025-04-30 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-05-02 | 2025-04-29 | 0.255 | 68,000 | +0 | 0.05% | 17,340 |
| 2025-04-30 | 2025-04-28 | 0.250 | 68,000 | +0 | 0.05% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 68,000 | +0 | 0.05% | 18,020 |
| 2025-04-28 | 2025-04-24 | 0.241 | 68,000 | +0 | 0.05% | 16,388 |
| 2025-04-25 | 2025-04-23 | 0.246 | 68,000 | +0 | 0.05% | 16,728 |
| 2025-04-24 | 2025-04-22 | 0.240 | 68,000 | +0 | 0.05% | 16,320 |
| 2025-04-23 | 2025-04-17 | 0.250 | 68,000 | +0 | 0.05% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.239 | 68,000 | +0 | 0.05% | 16,252 |
| 2025-04-17 | 2025-04-15 | 0.240 | 68,000 | +0 | 0.05% | 16,320 |
| 2025-04-16 | 2025-04-14 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-04-15 | 2025-04-11 | 0.250 | 68,000 | +0 | 0.05% | 17,000 |
| 2025-04-14 | 2025-04-10 | 0.245 | 68,000 | +0 | 0.05% | 16,660 |
| 2025-04-11 | 2025-04-09 | 0.231 | 68,000 | +0 | 0.05% | 15,708 |
| 2025-04-10 | 2025-04-08 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2025-04-09 | 2025-04-07 | 0.250 | 68,000 | +0 | 0.05% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 68,000 | +0 | 0.05% | 21,420 |
| 2025-04-07 | 2025-04-02 | 0.315 | 68,000 | +0 | 0.05% | 21,420 |
| 2025-04-03 | 2025-04-01 | 0.315 | 68,000 | +0 | 0.05% | 21,420 |
| 2025-04-02 | 2025-03-31 | 0.330 | 68,000 | +0 | 0.05% | 22,440 |
| 2025-04-01 | 2025-03-28 | 0.370 | 68,000 | +0 | 0.05% | 25,160 |
| 2025-03-31 | 2025-03-27 | 0.370 | 68,000 | +0 | 0.05% | 25,160 |
| 2025-03-28 | 2025-03-26 | 0.345 | 68,000 | +0 | 0.05% | 23,460 |
| 2025-03-27 | 2025-03-25 | 0.330 | 68,000 | +0 | 0.05% | 22,440 |
| 2025-03-26 | 2025-03-24 | 0.375 | 68,000 | +0 | 0.05% | 25,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-03-24 | 2025-03-20 | 0.385 | 68,000 | +0 | 0.05% | 26,180 |
| 2025-03-21 | 2025-03-19 | 0.400 | 68,000 | +0 | 0.05% | 27,200 |
| 2025-03-20 | 2025-03-18 | 0.370 | 68,000 | +0 | 0.05% | 25,160 |
| 2025-03-19 | 2025-03-17 | 0.370 | 68,000 | +0 | 0.05% | 25,160 |
| 2025-03-18 | 2025-03-14 | 0.375 | 68,000 | +0 | 0.05% | 25,500 |
| 2025-03-17 | 2025-03-13 | 0.360 | 68,000 | +0 | 0.05% | 24,480 |
| 2025-03-14 | 2025-03-12 | 0.370 | 68,000 | +0 | 0.05% | 25,160 |
| 2025-03-13 | 2025-03-11 | 0.440 | 68,000 | +0 | 0.05% | 29,920 |
| 2025-03-12 | 2025-03-10 | 0.395 | 68,000 | +0 | 0.05% | 26,860 |
| 2025-03-11 | 2025-03-07 | 0.415 | 68,000 | +0 | 0.05% | 28,220 |
| 2025-03-10 | 2025-03-06 | 0.365 | 68,000 | +0 | 0.05% | 24,820 |
| 2025-03-07 | 2025-03-05 | 0.410 | 68,000 | +0 | 0.05% | 27,880 |
| 2025-03-06 | 2025-03-04 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-03-03 | 2025-02-27 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-02-28 | 2025-02-26 | 0.300 | 68,000 | +0 | 0.05% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2025-02-26 | 2025-02-24 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2025-02-25 | 2025-02-21 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2025-02-24 | 2025-02-20 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-02-21 | 2025-02-19 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-02-20 | 2025-02-18 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2025-02-19 | 2025-02-17 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2025-02-18 | 2025-02-14 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2025-02-17 | 2025-02-13 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-02-14 | 2025-02-12 | 0.275 | 68,000 | +0 | 0.05% | 18,700 |
| 2025-02-13 | 2025-02-11 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2025-02-12 | 2025-02-10 | 0.235 | 68,000 | +0 | 0.05% | 15,980 |
| 2025-02-11 | 2025-02-07 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-02-10 | 2025-02-06 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-02-07 | 2025-02-05 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-02-06 | 2025-02-04 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-02-05 | 2025-02-03 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-02-04 | 2025-01-28 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-02-03 | 2025-01-24 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-27 | 2025-01-23 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-24 | 2025-01-22 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-23 | 2025-01-21 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-22 | 2025-01-20 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-21 | 2025-01-17 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-20 | 2025-01-16 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-17 | 2025-01-15 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-16 | 2025-01-14 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2025-01-15 | 2025-01-13 | 0.275 | 68,000 | +0 | 0.05% | 18,700 |
| 2025-01-14 | 2025-01-10 | 0.275 | 68,000 | +0 | 0.05% | 18,700 |
| 2025-01-13 | 2025-01-09 | 0.275 | 68,000 | +0 | 0.05% | 18,700 |
| 2025-01-10 | 2025-01-08 | 0.275 | 68,000 | +0 | 0.05% | 18,700 |
| 2025-01-09 | 2025-01-07 | 0.275 | 68,000 | +0 | 0.05% | 18,700 |
| 2025-01-08 | 2025-01-06 | 0.275 | 68,000 | +0 | 0.05% | 18,700 |
| 2025-01-07 | 2025-01-03 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-01-06 | 2025-01-02 | 0.280 | 68,000 | +0 | 0.05% | 19,040 |
| 2025-01-03 | 2024-12-31 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2025-01-02 | 2024-12-27 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2024-12-30 | 2024-12-24 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2024-12-27 | 2024-12-20 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2024-12-23 | 2024-12-19 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2024-12-20 | 2024-12-18 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2024-12-19 | 2024-12-17 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2024-12-18 | 2024-12-16 | 0.285 | 68,000 | +0 | 0.05% | 19,380 |
| 2024-12-17 | 2024-12-13 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2024-12-16 | 2024-12-12 | 0.290 | 68,000 | +0 | 0.05% | 19,720 |
| 2024-12-13 | 2024-12-11 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2024-12-12 | 2024-12-10 | 0.305 | 68,000 | +0 | 0.05% | 20,740 |
| 2024-12-11 | 2024-12-09 | 0.305 | 68,000 | +0 | 0.05% | 20,740 |
| 2024-12-10 | 2024-12-06 | 0.320 | 68,000 | +0 | 0.05% | 21,760 |
| 2024-12-09 | 2024-12-05 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2024-12-06 | 2024-12-04 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2024-12-05 | 2024-12-03 | 0.295 | 68,000 | +0 | 0.05% | 20,060 |
| 2024-12-04 | 2024-12-02 | 0.255 | 68,000 | +0 | 0.05% | 17,340 |
| 2024-12-03 | 2024-11-29 | 0.241 | 68,000 | +0 | 0.05% | 16,388 |
| 2024-12-02 | 2024-11-28 | 0.255 | 68,000 | +0 | 0.05% | 17,340 |
| 2024-11-29 | 2024-11-27 | 0.310 | 68,000 | +0 | 0.05% | 21,080 |
| 2024-11-28 | 2024-11-26 | 0.270 | 68,000 | +0 | 0.05% | 18,360 |
| 2024-11-27 | 2024-11-25 | 0.305 | 68,000 | +0 | 0.05% | 20,740 |
| 2024-11-26 | 2024-11-22 | 0.260 | 68,000 | +0 | 0.05% | 17,680 |
| 2024-11-25 | 2024-11-21 | 0.208 | 68,000 | +0 | 0.05% | 14,144 |
| 2024-11-22 | 2024-11-20 | 0.208 | 68,000 | +0 | 0.05% | 14,144 |
| 2024-11-21 | 2024-11-19 | 0.181 | 68,000 | +0 | 0.05% | 12,308 |
| 2024-11-20 | 2024-11-18 | 0.181 | 68,000 | +0 | 0.05% | 12,308 |
| 2024-11-19 | 2024-11-15 | 0.200 | 68,000 | +0 | 0.05% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.200 | 68,000 | +0 | 0.05% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.228 | 68,000 | +0 | 0.05% | 15,504 |
| 2024-11-14 | 2024-11-12 | 0.229 | 68,000 | +0 | 0.05% | 15,572 |
| 2024-11-13 | 2024-11-11 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-11-12 | 2024-11-08 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-11-11 | 2024-11-07 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-11-08 | 2024-11-06 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-11-07 | 2024-11-05 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-11-06 | 2024-11-04 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-11-05 | 2024-11-01 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-11-04 | 2024-10-31 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-11-01 | 2024-10-30 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-10-31 | 2024-10-29 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-10-30 | 2024-10-28 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-10-29 | 2024-10-25 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-10-28 | 2024-10-24 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-10-25 | 2024-10-23 | 0.243 | 68,000 | +0 | 0.05% | 16,524 |
| 2024-10-24 | 2024-10-22 | 0.250 | 68,000 | +0 | 0.05% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 68,000 | +0 | 0.05% | 17,000 |
| 2024-10-22 | 2024-10-18 | 0.236 | 68,000 | +0 | 0.05% | 16,048 |
| 2024-10-21 | 2024-10-17 | 0.219 | 68,000 | +0 | 0.05% | 14,892 |
| 2024-10-18 | 2024-10-16 | 0.219 | 68,000 | +0 | 0.05% | 14,892 |
| 2024-10-17 | 2024-10-15 | 0.216 | 68,000 | +0 | 0.05% | 14,688 |
| 2024-10-16 | 2024-10-14 | 0.216 | 68,000 | +0 | 0.05% | 14,688 |
| 2024-10-15 | 2024-10-10 | 0.213 | 68,000 | +0 | 0.05% | 14,484 |
| 2024-10-14 | 2024-10-09 | 0.194 | 68,000 | +0 | 0.05% | 13,192 |
| 2024-10-10 | 2024-10-08 | 0.214 | 68,000 | +0 | 0.05% | 14,552 |
| 2024-10-09 | 2024-10-07 | 0.214 | 68,000 | +0 | 0.05% | 14,552 |
| 2024-10-08 | 2024-10-04 | 0.216 | 68,000 | +0 | 0.05% | 14,688 |
| 2024-10-07 | 2024-10-03 | 0.227 | 68,000 | +0 | 0.05% | 15,436 |
| 2024-10-04 | 2024-10-02 | 0.236 | 68,000 | +0 | 0.05% | 16,048 |
| 2024-10-03 | 2024-09-30 | 0.224 | 68,000 | +0 | 0.05% | 15,232 |
| 2024-10-02 | 2024-09-27 | 0.208 | 68,000 | +0 | 0.05% | 14,144 |
| 2024-09-30 | 2024-09-26 | 0.190 | 68,000 | +0 | 0.05% | 12,920 |
| 2024-09-27 | 2024-09-25 | 0.187 | 68,000 | +0 | 0.05% | 12,716 |
| 2024-09-26 | 2024-09-24 | 0.187 | 68,000 | +0 | 0.05% | 12,716 |
| 2024-09-25 | 2024-09-23 | 0.183 | 68,000 | +0 | 0.05% | 12,444 |
| 2024-09-24 | 2024-09-20 | 0.180 | 68,000 | +0 | 0.05% | 12,240 |
| 2024-09-23 | 2024-09-19 | 0.180 | 68,000 | +0 | 0.05% | 12,240 |
| 2024-09-20 | 2024-09-17 | 0.190 | 68,000 | +0 | 0.05% | 12,920 |
| 2024-09-19 | 2024-09-16 | 0.188 | 68,000 | +0 | 0.05% | 12,784 |
| 2024-09-17 | 2024-09-13 | 0.186 | 68,000 | +0 | 0.05% | 12,648 |
| 2024-09-16 | 2024-09-12 | 0.184 | 68,000 | +0 | 0.05% | 12,512 |
| 2024-09-13 | 2024-09-11 | 0.184 | 68,000 | +0 | 0.05% | 12,512 |
| 2024-09-12 | 2024-09-10 | 0.181 | 68,000 | +0 | 0.05% | 12,308 |
| 2024-09-11 | 2024-09-09 | 0.172 | 68,000 | +0 | 0.05% | 11,696 |
| 2024-09-10 | 2024-09-05 | 0.172 | 68,000 | +0 | 0.05% | 11,696 |
| 2024-09-09 | 2024-09-04 | 0.169 | 68,000 | +0 | 0.05% | 11,492 |
| 2024-09-05 | 2024-09-03 | 0.148 | 68,000 | +0 | 0.05% | 10,064 |
| 2024-09-04 | 2024-09-02 | 0.148 | 68,000 | +0 | 0.05% | 10,064 |
| 2024-09-03 | 2024-08-30 | 0.148 | 68,000 | +0 | 0.05% | 10,064 |
| 2024-09-02 | 2024-08-29 | 0.155 | 68,000 | +0 | 0.05% | 10,540 |
| 2024-08-30 | 2024-08-28 | 0.153 | 68,000 | +0 | 0.05% | 10,404 |
| 2024-08-29 | 2024-08-27 | 0.152 | 68,000 | +0 | 0.05% | 10,336 |
| 2024-08-28 | 2024-08-26 | 0.165 | 68,000 | +0 | 0.05% | 11,220 |
| 2024-08-27 | 2024-08-23 | 0.173 | 68,000 | +0 | 0.05% | 11,764 |
| 2024-08-26 | 2024-08-22 | 0.172 | 68,000 | +0 | 0.05% | 11,696 |
| 2024-08-23 | 2024-08-21 | 0.190 | 68,000 | +0 | 0.05% | 12,920 |
| 2024-08-22 | 2024-08-20 | 0.186 | 68,000 | +0 | 0.05% | 12,648 |
| 2024-08-21 | 2024-08-19 | 0.176 | 68,000 | +0 | 0.05% | 11,968 |
| 2024-08-20 | 2024-08-16 | 0.182 | 68,000 | +0 | 0.05% | 12,376 |
| 2024-08-19 | 2024-08-15 | 0.188 | 68,000 | +0 | 0.05% | 12,784 |
| 2024-08-16 | 2024-08-14 | 0.180 | 68,000 | +0 | 0.05% | 12,240 |
| 2024-08-15 | 2024-08-13 | 0.189 | 68,000 | +0 | 0.05% | 12,852 |
| 2024-08-14 | 2024-08-12 | 0.183 | 68,000 | +0 | 0.05% | 12,444 |
| 2024-08-13 | 2024-08-09 | 0.159 | 68,000 | +0 | 0.05% | 10,812 |
| 2024-08-12 | 2024-08-08 | 0.165 | 68,000 | +0 | 0.05% | 11,220 |
| 2024-08-09 | 2024-08-07 | 0.140 | 68,000 | +0 | 0.05% | 9,520 |
| 2024-08-08 | 2024-08-06 | 0.152 | 68,000 | +0 | 0.05% | 10,336 |
| 2024-08-07 | 2024-08-05 | 0.207 | 68,000 | +0 | 0.05% | 14,076 |
| 2024-08-06 | 2024-08-02 | 0.209 | 68,000 | +0 | 0.05% | 14,212 |
| 2024-08-05 | 2024-08-01 | 0.206 | 68,000 | +0 | 0.05% | 14,008 |
| 2024-08-02 | 2024-07-31 | 0.228 | 68,000 | +0 | 0.05% | 15,504 |
| 2024-08-01 | 2024-07-30 | 0.230 | 68,000 | +0 | 0.05% | 15,640 |
| 2024-07-31 | 2024-07-29 | 0.231 | 68,000 | +0 | 0.05% | 15,708 |
| 2024-07-30 | 2024-07-26 | 0.231 | 68,000 | +0 | 0.05% | 15,708 |
| 2024-07-29 | 2024-07-25 | 0.231 | 68,000 | +0 | 0.05% | 15,708 |
| 2024-07-26 | 2024-07-24 | 0.211 | 68,000 | +0 | 0.05% | 14,348 |
| 2024-07-25 | 2024-07-23 | 0.211 | 68,000 | +0 | 0.05% | 14,348 |
| 2024-07-24 | 2024-07-22 | 0.231 | 68,000 | +0 | 0.05% | 15,708 |
| 2024-07-23 | 2024-07-19 | 0.219 | 68,000 | +0 | 0.05% | 14,892 |
| 2024-07-22 | 2024-07-18 | 0.219 | 68,000 | +0 | 0.05% | 14,892 |
| 2024-07-19 | 2024-07-17 | 0.219 | 68,000 | +0 | 0.05% | 14,892 |
| 2024-07-18 | 2024-07-16 | 0.211 | 68,000 | +0 | 0.05% | 14,348 |
| 2024-07-17 | 2024-07-15 | 0.206 | 68,000 | +0 | 0.05% | 14,008 |
| 2024-07-16 | 2024-07-12 | 0.206 | 68,000 | +0 | 0.05% | 14,008 |
| 2024-07-15 | 2024-07-11 | 0.202 | 68,000 | +0 | 0.05% | 13,736 |
| 2024-07-12 | 2024-07-10 | 0.199 | 68,000 | +0 | 0.05% | 13,532 |
| 2024-07-11 | 2024-07-09 | 0.198 | 68,000 | +0 | 0.05% | 13,464 |
| 2024-07-10 | 2024-07-08 | 0.196 | 68,000 | +0 | 0.05% | 13,328 |
| 2024-07-09 | 2024-07-05 | 0.187 | 68,000 | +0 | 0.05% | 12,716 |
| 2024-07-08 | 2024-07-04 | 0.181 | 68,000 | +0 | 0.05% | 12,308 |
| 2024-07-05 | 2024-07-03 | 0.171 | 68,000 | +0 | 0.05% | 11,628 |
| 2024-07-04 | 2024-07-02 | 0.171 | 68,000 | +0 | 0.05% | 11,628 |
| 2024-07-03 | 2024-06-28 | 0.161 | 68,000 | +0 | 0.05% | 10,948 |
| 2024-07-02 | 2024-06-27 | 0.160 | 68,000 | +0 | 0.05% | 10,880 |
| 2024-06-28 | 2024-06-26 | 0.148 | 68,000 | +0 | 0.05% | 10,064 |
| 2024-06-27 | 2024-06-25 | 0.148 | 68,000 | +0 | 0.05% | 10,064 |
| 2024-06-26 | 2024-06-24 | 0.148 | 68,000 | +0 | 0.05% | 10,064 |
| 2024-06-25 | 2024-06-21 | 0.146 | 68,000 | +0 | 0.05% | 9,928 |
| 2024-06-24 | 2024-06-20 | 0.146 | 68,000 | +0 | 0.05% | 9,928 |
| 2024-06-21 | 2024-06-19 | 0.146 | 68,000 | +0 | 0.05% | 9,928 |
| 2024-06-20 | 2024-06-18 | 0.146 | 68,000 | +0 | 0.05% | 9,928 |
| 2024-06-19 | 2024-06-17 | 0.146 | 68,000 | +0 | 0.05% | 9,928 |
| 2024-06-18 | 2024-06-14 | 0.146 | 68,000 | -4,000 | 0.05% | 9,928 |
| 2024-03-15 | 2024-03-13 | 0.198 | 72,000 | +4,000 | 0.05% | 14,256 |
| 2023-10-16 | 2023-10-12 | 0.175 | 68,000 | +68,000 | 0.05% | 11,900 |
| 2021-07-22 | 2021-07-20 | 0.250 | 0 | -40,000 | ||
| 2021-07-21 | 2021-07-19 | 0.300 | 40,000 | -4,000 | 0.03% | 12,000 |
| 2021-07-20 | 2021-07-16 | 0.305 | 44,000 | +4,000 | 0.03% | 13,420 |
| 2021-07-19 | 2021-07-15 | 0.300 | 40,000 | -4,000 | 0.03% | 12,000 |
| 2021-07-15 | 2021-07-13 | 0.325 | 44,000 | +4,000 | 0.03% | 14,300 |
| 2021-07-14 | 2021-07-12 | 0.305 | 40,000 | -8,000 | 0.03% | 12,200 |
| 2021-07-13 | 2021-07-09 | 0.295 | 48,000 | -4,000 | 0.04% | 14,160 |
| 2021-07-12 | 2021-07-08 | 0.300 | 52,000 | +4,000 | 0.04% | 15,600 |
| 2021-07-09 | 2021-07-07 | 0.280 | 48,000 | -28,000 | 0.04% | 13,440 |
| 2021-07-08 | 2021-07-06 | 0.265 | 76,000 | -4,000 | 0.06% | 20,140 |
| 2021-06-30 | 2021-06-28 | 0.260 | 80,000 | +4,000 | 0.06% | 20,800 |
| 2021-06-28 | 2021-06-24 | 0.220 | 76,000 | +24,000 | 0.06% | 16,720 |
| 2021-06-15 | 2021-06-10 | 0.220 | 52,000 | -48,000 | 0.04% | 11,440 |
| 2021-06-11 | 2021-06-09 | 0.210 | 100,000 | +96,000 | 0.08% | 21,000 |
| 2021-03-05 | 2021-03-03 | 0.270 | 4,000 | -336,000 | 0.00% | 1,080 |
| 2021-03-03 | 2021-03-01 | 0.360 | 340,000 | +4,000 | 0.26% | 122,400 |
| 2021-02-26 | 2021-02-24 | 0.315 | 336,000 | +4,000 | 0.25% | 105,840 |
| 2021-02-24 | 2021-02-22 | 0.330 | 332,000 | +44,000 | 0.25% | 109,560 |
| 2021-02-23 | 2021-02-19 | 0.320 | 288,000 | -108,000 | 0.22% | 92,160 |
| 2021-02-22 | 2021-02-18 | 0.310 | 396,000 | -32,000 | 0.30% | 122,760 |
| 2021-02-19 | 2021-02-17 | 0.300 | 428,000 | +212,000 | 0.32% | 128,400 |
| 2021-02-10 | 2021-02-08 | 0.230 | 216,000 | +140,000 | 0.16% | 49,680 |
| 2021-02-01 | 2021-01-28 | 0.230 | 76,000 | -160,000 | 0.06% | 17,480 |
| 2021-01-22 | 2021-01-20 | 0.230 | 236,000 | +136,000 | 0.18% | 54,280 |
| 2021-01-20 | 2021-01-18 | 0.230 | 100,000 | +60,000 | 0.08% | 23,000 |
| 2021-01-07 | 2021-01-05 | 0.230 | 40,000 | +36,000 | 0.03% | 9,200 |
| 2021-01-06 | 2021-01-04 | 0.250 | 4,000 | +4,000 | 0.00% | 1,000 |
| 2020-12-29 | 2020-12-24 | 0.300 | 0 | -4,000 | ||
| 2020-12-22 | 2020-12-18 | 0.242 | 4,000 | -4,000 | 0.00% | 968 |
| 2020-12-18 | 2020-12-16 | 0.242 | 8,000 | -96,000 | 0.01% | 1,936 |
| 2020-12-17 | 2020-12-15 | 0.243 | 104,000 | -124,000 | 0.08% | 25,272 |
| 2020-12-15 | 2020-12-11 | 0.247 | 228,000 | -64,000 | 0.17% | 56,316 |
| 2020-12-14 | 2020-12-10 | 0.229 | 292,000 | +28,000 | 0.22% | 66,868 |
| 2020-12-11 | 2020-12-09 | 0.180 | 264,000 | +80,000 | 0.20% | 47,520 |
| 2020-12-10 | 2020-12-08 | 0.177 | 184,000 | +44,000 | 0.14% | 32,568 |
| 2020-11-30 | 2020-11-26 | 0.120 | 140,000 | +20,000 | 0.11% | 16,800 |
| 2020-11-26 | 2020-11-24 | 0.118 | 120,000 | +4,000 | 0.09% | 14,160 |
| 2020-11-17 | 2020-11-13 | 0.120 | 116,000 | +4,000 | 0.09% | 13,920 |
| 2020-11-16 | 2020-11-12 | 0.118 | 112,000 | +20,000 | 0.08% | 13,216 |
| 2020-11-13 | 2020-11-11 | 0.102 | 92,000 | +16,000 | 0.07% | 9,384 |
| 2020-11-10 | 2020-11-06 | 0.101 | 76,000 | +4,000 | 0.06% | 7,676 |
| 2020-11-06 | 2020-11-04 | 0.114 | 72,000 | +20,000 | 0.05% | 8,208 |
| 2020-11-05 | 2020-11-03 | 0.101 | 52,000 | +52,000 | 0.04% | 5,252 |
| 2017-10-06 | 2017-10-03 | 0.360 | 0 | -28,000 | ||
| 2017-02-13 | 2017-02-09 | 0.560 | 28,000 | -16,000 | 0.02% | 15,680 |
| 2015-09-17 | 2015-09-15 | 0.520 | 44,000 | -44,000 | 0.03% | 22,880 |
| 2015-09-16 | 2015-09-14 | 0.520 | 88,000 | -8,000 | 0.07% | 45,760 |
| 2015-08-26 | 2015-08-24 | 0.530 | 96,000 | -4,000 | 0.07% | 50,880 |
| 2015-08-12 | 2015-08-10 | 0.880 | 100,000 | +12,000 | 0.08% | 88,000 |
| 2015-07-15 | 2015-07-13 | 0.800 | 88,000 | +16,000 | 0.07% | 70,400 |
| 2015-07-14 | 2015-07-10 | 0.700 | 72,000 | +28,000 | 0.05% | 50,400 |
| 2015-06-30 | 2015-06-26 | 1.010 | 44,000 | -20,000 | 0.03% | 44,440 |
| 2015-06-29 | 2015-06-25 | 1.110 | 64,000 | +12,000 | 0.05% | 71,040 |
| 2015-06-25 | 2015-06-23 | 1.130 | 52,000 | +8,000 | 0.04% | 58,760 |
| 2015-06-04 | 2015-06-02 | 1.330 | 44,000 | +28,000 | 0.03% | 58,520 |
| 2015-06-01 | 2015-05-28 | 1.190 | 16,000 | -120,000 | 0.01% | 19,040 |
| 2015-05-29 | 2015-05-27 | 1.070 | 136,000 | -24,000 | 0.10% | 145,520 |
| 2015-05-22 | 2015-05-20 | 1.000 | 160,000 | -28,000 | 0.12% | 160,000 |
| 2015-05-18 | 2015-05-14 | 0.900 | 188,000 | +96,000 | 0.14% | 169,200 |
| 2015-05-13 | 2015-05-11 | 0.880 | 92,000 | +32,000 | 0.07% | 80,960 |
| 2015-05-12 | 2015-05-08 | 0.860 | 60,000 | +44,000 | 0.05% | 51,600 |
| 2015-04-09 | 2015-04-02 | 0.790 | 16,000 | -128,000 | 0.01% | 12,640 |
| 2015-03-31 | 2015-03-27 | 0.630 | 144,000 | +128,000 | 0.11% | 90,720 |
| 2013-03-11 | 2013-03-07 | 0.201 | 16,000 | -660,000 | 0.01% | 3,216 |
| 2013-03-04 | 2013-02-28 | 0.205 | 676,000 | -340,000 | 0.51% | 138,580 |
| 2013-02-04 | 2013-01-31 | 0.225 | 1,016,000 | -320,000 | 0.77% | 228,600 |
| 2012-11-20 | 2012-11-16 | 0.180 | 1,336,000 | +268,000 | 1.01% | 240,480 |
| 2012-10-30 | 2012-10-26 | 0.205 | 1,068,000 | +152,000 | 0.81% | 218,940 |
| 2012-04-19 | 2012-04-17 | 0.201 | 916,000 | +312,000 | 0.69% | 184,116 |
| 2012-04-18 | 2012-04-16 | 0.225 | 604,000 | +588,000 | 0.46% | 135,900 |
| 2011-04-15 | 2011-04-13 | 0.295 | 16,000 | -24,000 | 0.01% | 4,720 |
| 2010-12-02 | 2010-11-30 | 0.285 | 40,000 | -300,000 | 0.03% | 11,400 |
| 2010-07-15 | 2010-07-13 | 0.365 | 340,000 | -100,000 | 0.26% | 124,100 |
| 2010-05-06 | 2010-05-04 | 0.500 | 440,000 | +376,000 | 0.33% | 220,000 |
| 2010-05-03 | 2010-04-29 | 0.480 | 64,000 | -4,000 | 0.05% | 30,720 |
| 2010-04-15 | 2010-04-13 | 0.405 | 68,000 | +16,000 | 0.05% | 27,540 |
| 2010-03-29 | 2010-03-25 | 0.405 | 52,000 | +32,000 | 0.04% | 21,060 |
| 2010-03-11 | 2010-03-09 | 0.335 | 20,000 | +20,000 | 0.02% | 6,700 |
| 2009-11-24 | 2009-11-20 | 0.350 | 0 | -12,000 | ||
| 2009-11-10 | 2009-11-06 | 0.285 | 12,000 | +12,000 | 0.01% | 3,420 |
| 2008-04-29 | 2008-04-25 | 0.590 | 0 | -100,000 | ||
| 2008-04-25 | 2008-04-23 | 0.630 | 100,000 | -24,000 | 0.08% | 63,000 |
| 2008-04-18 | 2008-04-16 | 0.650 | 124,000 | +124,000 | 0.09% | 80,600 |
| 2007-06-26 | 2007-06-22 | 0.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy