History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 32,000 | +0 | 0.02% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 32,000 | +0 | 0.02% | 14,560 |
| 2025-10-10 | 2025-10-08 | 0.435 | 32,000 | +0 | 0.02% | 13,920 |
| 2025-10-09 | 2025-10-06 | 0.435 | 32,000 | +28,000 | 0.02% | 13,920 |
| 2025-10-08 | 2025-10-03 | 0.455 | 4,000 | -24,000 | 0.00% | 1,820 |
| 2025-10-06 | 2025-10-02 | 0.455 | 28,000 | +28,000 | 0.02% | 12,740 |
| 2025-09-16 | 2025-09-12 | 0.355 | 0 | -8,000 | ||
| 2025-09-08 | 2025-09-04 | 0.390 | 8,000 | +4,000 | 0.01% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.380 | 0 | -16,000 | ||
| 2025-08-29 | 2025-08-27 | 0.395 | 16,000 | +16,000 | 0.01% | 6,320 |
| 2025-08-20 | 2025-08-18 | 0.300 | 0 | -12,000 | ||
| 2025-08-15 | 2025-08-13 | 0.345 | 12,000 | +12,000 | 0.01% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.405 | 0 | -20,000 | ||
| 2025-07-31 | 2025-07-29 | 0.360 | 20,000 | -4,000 | 0.02% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.260 | 24,000 | -4,000 | 0.02% | 6,240 |
| 2025-07-02 | 2025-06-27 | 0.265 | 28,000 | +8,000 | 0.02% | 7,420 |
| 2025-06-24 | 2025-06-20 | 0.255 | 20,000 | +4,000 | 0.02% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.290 | 16,000 | +8,000 | 0.01% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.310 | 8,000 | -8,000 | 0.01% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.300 | 16,000 | -4,000 | 0.01% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 20,000 | +20,000 | 0.02% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.400 | 0 | -8,000 | ||
| 2025-05-07 | 2025-05-02 | 0.315 | 8,000 | -20,000 | 0.01% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.241 | 28,000 | +28,000 | 0.02% | 6,748 |
| 2025-04-25 | 2025-04-23 | 0.246 | 0 | -12,000 | ||
| 2025-04-17 | 2025-04-15 | 0.240 | 12,000 | +12,000 | 0.01% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.245 | 0 | -8,000 | ||
| 2025-04-11 | 2025-04-09 | 0.231 | 8,000 | -36,000 | 0.01% | 1,848 |
| 2025-04-10 | 2025-04-08 | 0.285 | 44,000 | -12,000 | 0.03% | 12,540 |
| 2025-03-27 | 2025-03-25 | 0.330 | 56,000 | -28,000 | 0.04% | 18,480 |
| 2025-03-26 | 2025-03-24 | 0.375 | 84,000 | -4,000 | 0.06% | 31,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 88,000 | +88,000 | 0.07% | 32,560 |
| 2025-03-18 | 2025-03-14 | 0.375 | 0 | -20,000 | ||
| 2025-03-17 | 2025-03-13 | 0.360 | 20,000 | +8,000 | 0.02% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.370 | 12,000 | +12,000 | 0.01% | 4,440 |
| 2025-02-26 | 2025-02-24 | 0.295 | 0 | -4,000 | ||
| 2025-01-08 | 2025-01-06 | 0.275 | 4,000 | -4,000 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.305 | 8,000 | -4,000 | 0.01% | 2,440 |
| 2024-12-04 | 2024-12-02 | 0.255 | 12,000 | -8,000 | 0.01% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.241 | 20,000 | +20,000 | 0.02% | 4,820 |
| 2024-12-02 | 2024-11-28 | 0.255 | 0 | -16,000 | ||
| 2024-11-29 | 2024-11-27 | 0.310 | 16,000 | -8,000 | 0.01% | 4,960 |
| 2024-11-28 | 2024-11-26 | 0.270 | 24,000 | +24,000 | 0.02% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.260 | 0 | -24,000 | ||
| 2024-11-21 | 2024-11-19 | 0.181 | 24,000 | +16,000 | 0.02% | 4,344 |
| 2024-11-18 | 2024-11-14 | 0.200 | 8,000 | +4,000 | 0.01% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.243 | 4,000 | +4,000 | 0.00% | 972 |
| 2024-10-08 | 2024-10-04 | 0.216 | 0 | -12,000 | ||
| 2024-10-07 | 2024-10-03 | 0.227 | 12,000 | +12,000 | 0.01% | 2,724 |
| 2024-09-24 | 2024-09-20 | 0.180 | 0 | -4,000 | ||
| 2024-09-23 | 2024-09-19 | 0.180 | 4,000 | -4,000 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.148 | 8,000 | +8,000 | 0.01% | 1,184 |
| 2024-08-09 | 2024-08-07 | 0.140 | 0 | -20,000 | ||
| 2024-08-05 | 2024-08-01 | 0.206 | 20,000 | -4,000 | 0.02% | 4,120 |
| 2024-07-25 | 2024-07-23 | 0.211 | 24,000 | +24,000 | 0.02% | 5,064 |
| 2022-03-10 | 2022-03-08 | 0.385 | 0 | -8,000 | ||
| 2021-12-22 | 2021-12-20 | 0.315 | 8,000 | +8,000 | 0.01% | 2,520 |
| 2021-11-16 | 2021-11-12 | 0.420 | 0 | -4,000 | ||
| 2021-11-03 | 2021-11-01 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2020-12-15 | 2020-12-11 | 0.247 | 0 | -24,000 | ||
| 2020-04-15 | 2020-04-09 | 0.178 | 24,000 | -16,000 | 0.02% | 4,272 |
| 2020-04-03 | 2020-04-01 | 0.180 | 40,000 | -4,000 | 0.03% | 7,200 |
| 2020-02-07 | 2020-02-05 | 0.198 | 44,000 | -4,000 | 0.03% | 8,712 |
| 2019-11-29 | 2019-11-27 | 0.200 | 48,000 | -8,000 | 0.04% | 9,600 |
| 2019-11-21 | 2019-11-19 | 0.214 | 56,000 | -4,000 | 0.04% | 11,984 |
| 2019-07-29 | 2019-07-25 | 0.230 | 60,000 | +20,000 | 0.05% | 13,800 |
| 2019-07-24 | 2019-07-22 | 0.260 | 40,000 | +40,000 | 0.03% | 10,400 |
| 2019-07-16 | 2019-07-12 | 0.240 | 0 | -12,000 | ||
| 2019-07-15 | 2019-07-11 | 0.239 | 12,000 | -16,000 | 0.01% | 2,868 |
| 2019-07-10 | 2019-07-08 | 0.260 | 28,000 | +28,000 | 0.02% | 7,280 |
| 2019-06-17 | 2019-06-13 | 0.241 | 0 | -12,000 | ||
| 2019-06-14 | 2019-06-12 | 0.242 | 12,000 | +8,000 | 0.01% | 2,904 |
| 2019-05-29 | 2019-05-27 | 0.280 | 4,000 | -8,000 | 0.00% | 1,120 |
| 2019-05-27 | 2019-05-23 | 0.280 | 12,000 | -4,000 | 0.01% | 3,360 |
| 2019-05-21 | 2019-05-17 | 0.270 | 16,000 | -12,000 | 0.01% | 4,320 |
| 2019-05-17 | 2019-05-15 | 0.275 | 28,000 | -16,000 | 0.02% | 7,700 |
| 2019-05-16 | 2019-05-14 | 0.265 | 44,000 | -8,000 | 0.03% | 11,660 |
| 2019-05-15 | 2019-05-10 | 0.242 | 52,000 | +24,000 | 0.04% | 12,584 |
| 2019-04-30 | 2019-04-26 | 0.220 | 28,000 | +8,000 | 0.02% | 6,160 |
| 2019-04-29 | 2019-04-25 | 0.222 | 20,000 | -16,000 | 0.02% | 4,440 |
| 2019-04-26 | 2019-04-24 | 0.230 | 36,000 | +16,000 | 0.03% | 8,280 |
| 2019-04-10 | 2019-04-08 | 0.260 | 20,000 | -8,000 | 0.02% | 5,200 |
| 2019-03-15 | 2019-03-13 | 0.223 | 28,000 | +16,000 | 0.02% | 6,244 |
| 2017-12-08 | 2017-12-06 | 0.385 | 12,000 | -8,000 | 0.01% | 4,620 |
| 2017-11-30 | 2017-11-28 | 0.325 | 20,000 | +4,000 | 0.02% | 6,500 |
| 2017-10-12 | 2017-10-10 | 0.360 | 16,000 | -20,000 | 0.01% | 5,760 |
| 2017-09-25 | 2017-09-21 | 0.350 | 36,000 | +24,000 | 0.03% | 12,600 |
| 2017-08-10 | 2017-08-08 | 0.415 | 12,000 | -8,000 | 0.01% | 4,980 |
| 2017-08-07 | 2017-08-03 | 0.415 | 20,000 | -16,000 | 0.02% | 8,300 |
| 2017-06-15 | 2017-06-13 | 0.450 | 36,000 | +12,000 | 0.03% | 16,200 |
| 2017-06-14 | 2017-06-12 | 0.460 | 24,000 | +12,000 | 0.02% | 11,040 |
| 2017-04-24 | 2017-04-20 | 0.510 | 12,000 | -8,000 | 0.01% | 6,120 |
| 2017-04-13 | 2017-04-11 | 0.540 | 20,000 | -8,000 | 0.02% | 10,800 |
| 2017-04-12 | 2017-04-10 | 0.510 | 28,000 | +4,000 | 0.02% | 14,280 |
| 2017-03-23 | 2017-03-21 | 0.550 | 24,000 | +16,000 | 0.02% | 13,200 |
| 2017-03-06 | 2017-03-02 | 0.650 | 8,000 | -4,000 | 0.01% | 5,200 |
| 2017-02-23 | 2017-02-21 | 0.610 | 12,000 | -4,000 | 0.01% | 7,320 |
| 2017-02-02 | 2017-01-27 | 0.570 | 16,000 | -4,000 | 0.01% | 9,120 |
| 2016-12-14 | 2016-12-12 | 0.580 | 20,000 | +12,000 | 0.02% | 11,600 |
| 2016-12-13 | 2016-12-09 | 0.620 | 8,000 | -4,000 | 0.01% | 4,960 |
| 2016-12-01 | 2016-11-29 | 0.600 | 12,000 | -4,000 | 0.01% | 7,200 |
| 2016-11-30 | 2016-11-28 | 0.550 | 16,000 | +8,000 | 0.01% | 8,800 |
| 2016-11-17 | 2016-11-15 | 0.620 | 8,000 | -8,000 | 0.01% | 4,960 |
| 2016-11-09 | 2016-11-07 | 0.630 | 16,000 | +4,000 | 0.01% | 10,080 |
| 2016-09-12 | 2016-09-08 | 0.550 | 12,000 | +8,000 | 0.01% | 6,600 |
| 2016-09-08 | 2016-09-06 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2016-08-12 | 2016-08-10 | 0.580 | 0 | -4,000 | ||
| 2016-07-12 | 2016-07-08 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2016-06-24 | 2016-06-22 | 0.640 | 0 | -8,000 | ||
| 2016-06-20 | 2016-06-16 | 0.570 | 8,000 | -4,000 | 0.01% | 4,560 |
| 2016-06-16 | 2016-06-14 | 0.580 | 12,000 | +4,000 | 0.01% | 6,960 |
| 2016-06-07 | 2016-06-03 | 0.570 | 8,000 | +4,000 | 0.01% | 4,560 |
| 2016-05-27 | 2016-05-25 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2016-05-18 | 2016-05-16 | 0.630 | 0 | -16,000 | ||
| 2016-04-22 | 2016-04-20 | 0.620 | 16,000 | +16,000 | 0.01% | 9,920 |
| 2016-04-21 | 2016-04-19 | 0.660 | 0 | -8,000 | ||
| 2016-04-20 | 2016-04-18 | 0.690 | 8,000 | -4,000 | 0.01% | 5,520 |
| 2016-04-19 | 2016-04-15 | 0.640 | 12,000 | +12,000 | 0.01% | 7,680 |
| 2016-04-14 | 2016-04-12 | 0.590 | 0 | -24,000 | ||
| 2016-03-23 | 2016-03-21 | 0.560 | 24,000 | +8,000 | 0.02% | 13,440 |
| 2016-03-22 | 2016-03-18 | 0.550 | 16,000 | +16,000 | 0.01% | 8,800 |
| 2016-01-26 | 2016-01-22 | 0.550 | 0 | -8,000 | ||
| 2016-01-25 | 2016-01-21 | 0.570 | 8,000 | +8,000 | 0.01% | 4,560 |
| 2016-01-15 | 2016-01-13 | 0.700 | 0 | -4,000 | ||
| 2016-01-13 | 2016-01-11 | 0.680 | 4,000 | -8,000 | 0.00% | 2,720 |
| 2016-01-06 | 2016-01-04 | 0.630 | 12,000 | +12,000 | 0.01% | 7,560 |
| 2015-12-09 | 2015-12-07 | 0.730 | 0 | -8,000 | ||
| 2015-12-01 | 2015-11-27 | 0.690 | 8,000 | +8,000 | 0.01% | 5,520 |
| 2015-11-23 | 2015-11-19 | 0.780 | 0 | -8,000 | ||
| 2015-11-19 | 2015-11-17 | 0.720 | 8,000 | -4,000 | 0.01% | 5,760 |
| 2015-11-18 | 2015-11-16 | 0.660 | 12,000 | +12,000 | 0.01% | 7,920 |
| 2015-11-11 | 2015-11-09 | 0.820 | 0 | -8,000 | ||
| 2015-11-09 | 2015-11-05 | 0.720 | 8,000 | +4,000 | 0.01% | 5,760 |
| 2015-11-05 | 2015-11-03 | 0.610 | 4,000 | +4,000 | 0.00% | 2,440 |
| 2015-11-04 | 2015-11-02 | 0.600 | 0 | -16,000 | ||
| 2015-11-02 | 2015-10-29 | 0.620 | 16,000 | +4,000 | 0.01% | 9,920 |
| 2015-10-28 | 2015-10-26 | 0.670 | 12,000 | +12,000 | 0.01% | 8,040 |
| 2015-10-09 | 2015-10-07 | 0.530 | 0 | -12,000 | ||
| 2015-08-27 | 2015-08-25 | 0.530 | 12,000 | +8,000 | 0.01% | 6,360 |
| 2015-08-19 | 2015-08-17 | 0.690 | 4,000 | +4,000 | 0.00% | 2,760 |
| 2015-08-17 | 2015-08-13 | 0.770 | 0 | -8,000 | ||
| 2015-08-14 | 2015-08-12 | 0.750 | 8,000 | +8,000 | 0.01% | 6,000 |
| 2015-08-10 | 2015-08-06 | 0.890 | 0 | -4,000 | ||
| 2015-08-05 | 2015-08-03 | 0.780 | 4,000 | +4,000 | 0.00% | 3,120 |
| 2015-07-22 | 2015-07-20 | 0.890 | 0 | -4,000 | ||
| 2015-07-17 | 2015-07-15 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2015-07-08 | 2015-07-06 | 0.660 | 0 | -40,000 | ||
| 2015-07-06 | 2015-07-02 | 0.960 | 40,000 | -28,000 | 0.03% | 38,400 |
| 2015-07-03 | 2015-06-30 | 0.900 | 68,000 | +12,000 | 0.05% | 61,200 |
| 2015-06-25 | 2015-06-23 | 1.130 | 56,000 | -4,000 | 0.04% | 63,280 |
| 2015-06-23 | 2015-06-19 | 1.170 | 60,000 | +36,000 | 0.05% | 70,200 |
| 2015-06-22 | 2015-06-18 | 1.180 | 24,000 | -16,000 | 0.02% | 28,320 |
| 2015-06-19 | 2015-06-17 | 1.160 | 40,000 | +4,000 | 0.03% | 46,400 |
| 2015-06-18 | 2015-06-16 | 1.160 | 36,000 | -4,000 | 0.03% | 41,760 |
| 2015-06-17 | 2015-06-15 | 1.210 | 40,000 | -12,000 | 0.03% | 48,400 |
| 2015-06-15 | 2015-06-11 | 1.180 | 52,000 | -20,000 | 0.04% | 61,360 |
| 2015-06-11 | 2015-06-09 | 1.210 | 72,000 | +28,000 | 0.05% | 87,120 |
| 2015-06-10 | 2015-06-08 | 1.250 | 44,000 | +4,000 | 0.03% | 55,000 |
| 2015-06-09 | 2015-06-05 | 1.240 | 40,000 | +8,000 | 0.03% | 49,600 |
| 2015-06-08 | 2015-06-04 | 1.260 | 32,000 | -56,000 | 0.02% | 40,320 |
| 2015-06-05 | 2015-06-03 | 1.280 | 88,000 | +28,000 | 0.07% | 112,640 |
| 2015-06-04 | 2015-06-02 | 1.330 | 60,000 | +8,000 | 0.05% | 79,800 |
| 2015-06-03 | 2015-06-01 | 1.380 | 52,000 | -28,000 | 0.04% | 71,760 |
| 2015-06-02 | 2015-05-29 | 1.260 | 80,000 | +68,000 | 0.06% | 100,800 |
| 2015-06-01 | 2015-05-28 | 1.190 | 12,000 | -76,000 | 0.01% | 14,280 |
| 2015-05-29 | 2015-05-27 | 1.070 | 88,000 | +20,000 | 0.07% | 94,160 |
| 2015-05-28 | 2015-05-26 | 1.000 | 68,000 | +60,000 | 0.05% | 68,000 |
| 2015-05-27 | 2015-05-22 | 0.910 | 8,000 | -92,000 | 0.01% | 7,280 |
| 2015-05-26 | 2015-05-21 | 0.950 | 100,000 | +8,000 | 0.08% | 95,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 92,000 | +68,000 | 0.07% | 92,000 |
| 2015-05-21 | 2015-05-19 | 0.910 | 24,000 | -24,000 | 0.02% | 21,840 |
| 2015-05-20 | 2015-05-18 | 0.880 | 48,000 | -48,000 | 0.04% | 42,240 |
| 2015-05-19 | 2015-05-15 | 0.900 | 96,000 | +60,000 | 0.07% | 86,400 |
| 2015-05-18 | 2015-05-14 | 0.900 | 36,000 | -32,000 | 0.03% | 32,400 |
| 2015-05-14 | 2015-05-12 | 0.890 | 68,000 | +36,000 | 0.05% | 60,520 |
| 2015-05-13 | 2015-05-11 | 0.880 | 32,000 | +28,000 | 0.02% | 28,160 |
| 2015-05-12 | 2015-05-08 | 0.860 | 4,000 | -72,000 | 0.00% | 3,440 |
| 2015-05-11 | 2015-05-07 | 0.820 | 76,000 | -20,000 | 0.06% | 62,320 |
| 2015-05-07 | 2015-05-05 | 0.860 | 96,000 | +36,000 | 0.07% | 82,560 |
| 2015-05-06 | 2015-05-04 | 0.880 | 60,000 | -72,000 | 0.05% | 52,800 |
| 2015-05-05 | 2015-04-30 | 0.820 | 132,000 | +72,000 | 0.10% | 108,240 |
| 2015-04-30 | 2015-04-28 | 0.860 | 60,000 | +20,000 | 0.05% | 51,600 |
| 2015-04-27 | 2015-04-23 | 0.860 | 40,000 | +24,000 | 0.03% | 34,400 |
| 2015-04-24 | 2015-04-22 | 0.860 | 16,000 | +16,000 | 0.01% | 13,760 |
| 2015-04-23 | 2015-04-21 | 0.910 | 0 | -124,000 | ||
| 2015-04-22 | 2015-04-20 | 0.860 | 124,000 | -56,000 | 0.09% | 106,640 |
| 2015-04-21 | 2015-04-17 | 0.880 | 180,000 | +64,000 | 0.14% | 158,400 |
| 2015-04-20 | 2015-04-16 | 0.900 | 116,000 | -8,000 | 0.09% | 104,400 |
| 2015-04-16 | 2015-04-14 | 0.900 | 124,000 | +48,000 | 0.09% | 111,600 |
| 2015-04-15 | 2015-04-13 | 0.950 | 76,000 | +28,000 | 0.06% | 72,200 |
| 2015-04-14 | 2015-04-10 | 0.970 | 48,000 | -36,000 | 0.04% | 46,560 |
| 2015-04-13 | 2015-04-09 | 0.980 | 84,000 | +20,000 | 0.06% | 82,320 |
| 2015-04-10 | 2015-04-08 | 0.830 | 64,000 | -16,000 | 0.05% | 53,120 |
| 2015-04-09 | 2015-04-02 | 0.790 | 80,000 | +32,000 | 0.06% | 63,200 |
| 2015-04-08 | 2015-04-01 | 0.670 | 48,000 | -40,000 | 0.04% | 32,160 |
| 2015-04-01 | 2015-03-30 | 0.600 | 88,000 | +4,000 | 0.07% | 52,800 |
| 2015-03-31 | 2015-03-27 | 0.630 | 84,000 | +24,000 | 0.06% | 52,920 |
| 2015-03-25 | 2015-03-23 | 0.630 | 60,000 | -64,000 | 0.05% | 37,800 |
| 2015-03-23 | 2015-03-19 | 0.610 | 124,000 | +56,000 | 0.09% | 75,640 |
| 2015-03-20 | 2015-03-18 | 0.630 | 68,000 | +8,000 | 0.05% | 42,840 |
| 2015-03-18 | 2015-03-16 | 0.760 | 60,000 | -28,000 | 0.05% | 45,600 |
| 2015-03-17 | 2015-03-13 | 0.600 | 88,000 | +8,000 | 0.07% | 52,800 |
| 2015-03-12 | 2015-03-10 | 0.560 | 80,000 | -28,000 | 0.06% | 44,800 |
| 2015-03-03 | 2015-02-27 | 0.570 | 108,000 | +28,000 | 0.08% | 61,560 |
| 2015-02-12 | 2015-02-10 | 0.610 | 80,000 | +4,000 | 0.06% | 48,800 |
| 2015-02-04 | 2015-02-02 | 0.670 | 76,000 | +44,000 | 0.06% | 50,920 |
| 2015-02-03 | 2015-01-30 | 0.600 | 32,000 | +12,000 | 0.02% | 19,200 |
| 2015-02-02 | 2015-01-29 | 0.610 | 20,000 | -44,000 | 0.02% | 12,200 |
| 2015-01-30 | 2015-01-28 | 0.590 | 64,000 | -16,000 | 0.05% | 37,760 |
| 2015-01-29 | 2015-01-27 | 0.560 | 80,000 | +16,000 | 0.06% | 44,800 |
| 2015-01-23 | 2015-01-21 | 0.620 | 64,000 | -4,000 | 0.05% | 39,680 |
| 2015-01-22 | 2015-01-20 | 0.690 | 68,000 | +32,000 | 0.05% | 46,920 |
| 2015-01-21 | 2015-01-19 | 0.680 | 36,000 | +4,000 | 0.03% | 24,480 |
| 2015-01-20 | 2015-01-16 | 0.580 | 32,000 | +12,000 | 0.02% | 18,560 |
| 2015-01-15 | 2015-01-13 | 0.660 | 20,000 | -20,000 | 0.02% | 13,200 |
| 2015-01-14 | 2015-01-12 | 0.620 | 40,000 | +20,000 | 0.03% | 24,800 |
| 2015-01-13 | 2015-01-09 | 0.580 | 20,000 | -24,000 | 0.02% | 11,600 |
| 2015-01-09 | 2015-01-07 | 0.500 | 44,000 | +24,000 | 0.03% | 22,000 |
| 2015-01-07 | 2015-01-05 | 0.490 | 20,000 | -4,000 | 0.02% | 9,800 |
| 2015-01-06 | 2015-01-02 | 0.460 | 24,000 | +8,000 | 0.02% | 11,040 |
| 2014-12-23 | 2014-12-19 | 0.510 | 16,000 | -4,000 | 0.01% | 8,160 |
| 2014-12-19 | 2014-12-17 | 0.590 | 20,000 | -16,000 | 0.02% | 11,800 |
| 2014-12-16 | 2014-12-12 | 0.710 | 36,000 | +20,000 | 0.03% | 25,560 |
| 2014-12-11 | 2014-12-09 | 0.560 | 16,000 | +16,000 | 0.01% | 8,960 |
| 2014-12-08 | 2014-12-04 | 0.640 | 0 | -4,000 | ||
| 2014-12-02 | 2014-11-28 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2014-12-01 | 2014-11-27 | 0.650 | 0 | -4,000 | ||
| 2014-11-28 | 2014-11-26 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2014-11-27 | 2014-11-25 | 0.700 | 0 | -4,000 | ||
| 2014-11-26 | 2014-11-24 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2014-11-19 | 2014-11-17 | 0.495 | 0 | -8,000 | ||
| 2014-11-18 | 2014-11-14 | 0.485 | 8,000 | +8,000 | 0.01% | 3,880 |
| 2014-11-17 | 2014-11-13 | 0.480 | 0 | -4,000 | ||
| 2014-11-12 | 2014-11-10 | 0.495 | 4,000 | -12,000 | 0.00% | 1,980 |
| 2014-11-03 | 2014-10-30 | 0.475 | 16,000 | +4,000 | 0.01% | 7,600 |
| 2014-10-09 | 2014-10-07 | 0.425 | 12,000 | -4,000 | 0.01% | 5,100 |
| 2014-10-07 | 2014-10-03 | 0.430 | 16,000 | +12,000 | 0.01% | 6,880 |
| 2014-09-26 | 2014-09-24 | 0.510 | 4,000 | -4,000 | 0.00% | 2,040 |
| 2014-08-21 | 2014-08-19 | 0.445 | 8,000 | -12,000 | 0.01% | 3,560 |
| 2014-05-28 | 2014-05-26 | 0.335 | 20,000 | +8,000 | 0.02% | 6,700 |
| 2014-05-26 | 2014-05-22 | 0.340 | 12,000 | -4,000 | 0.01% | 4,080 |
| 2014-05-23 | 2014-05-21 | 0.340 | 16,000 | -4,000 | 0.01% | 5,440 |
| 2014-04-25 | 2014-04-23 | 0.395 | 20,000 | +4,000 | 0.02% | 7,900 |
| 2014-04-02 | 2014-03-31 | 0.445 | 16,000 | -4,000 | 0.01% | 7,120 |
| 2014-03-26 | 2014-03-24 | 0.405 | 20,000 | +8,000 | 0.02% | 8,100 |
| 2014-03-24 | 2014-03-20 | 0.435 | 12,000 | -4,000 | 0.01% | 5,220 |
| 2014-03-18 | 2014-03-14 | 0.425 | 16,000 | -4,000 | 0.01% | 6,800 |
| 2014-03-13 | 2014-03-11 | 0.400 | 20,000 | +20,000 | 0.02% | 8,000 |
| 2014-03-11 | 2014-03-07 | 0.390 | 0 | -8,000 | ||
| 2014-02-27 | 2014-02-25 | 0.360 | 8,000 | +8,000 | 0.01% | 2,880 |
| 2014-02-13 | 2014-02-11 | 0.400 | 0 | -4,000 | ||
| 2014-02-05 | 2014-01-30 | 0.400 | 4,000 | +4,000 | 0.00% | 1,600 |
| 2014-01-29 | 2014-01-27 | 0.395 | 0 | -12,000 | ||
| 2014-01-28 | 2014-01-24 | 0.390 | 12,000 | +12,000 | 0.01% | 4,680 |
| 2010-10-08 | 2010-10-06 | 0.365 | 0 | -108,000 | ||
| 2010-10-04 | 2010-09-29 | 0.355 | 108,000 | -100,000 | 0.08% | 38,340 |
| 2010-03-12 | 2010-03-10 | 0.330 | 208,000 | -148,000 | 0.16% | 68,640 |
| 2010-03-11 | 2010-03-09 | 0.335 | 356,000 | -220,000 | 0.27% | 119,260 |
| 2010-03-05 | 2010-03-03 | 0.355 | 576,000 | -236,000 | 0.44% | 204,480 |
| 2008-03-07 | 2008-03-05 | 0.290 | 812,000 | +460,000 | 0.62% | 235,480 |
| 2008-03-03 | 2008-02-28 | 0.280 | 352,000 | -40,000 | 0.27% | 98,560 |
| 2008-01-18 | 2008-01-16 | 0.320 | 392,000 | +352,000 | 0.30% | 125,440 |
| 2007-06-26 | 2007-06-22 | 0.410 | 40,000 | 0.03% | 16,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy