History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 192,000 | +0 | 0.15% | 96,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 192,000 | +0 | 0.15% | 87,360 |
| 2025-10-10 | 2025-10-08 | 0.435 | 192,000 | +0 | 0.15% | 83,520 |
| 2025-10-09 | 2025-10-06 | 0.435 | 192,000 | +0 | 0.15% | 83,520 |
| 2025-10-08 | 2025-10-03 | 0.455 | 192,000 | +0 | 0.15% | 87,360 |
| 2025-10-06 | 2025-10-02 | 0.455 | 192,000 | +0 | 0.15% | 87,360 |
| 2025-10-03 | 2025-09-30 | 0.500 | 192,000 | +0 | 0.15% | 96,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 192,000 | +0 | 0.15% | 79,680 |
| 2025-09-30 | 2025-09-26 | 0.400 | 192,000 | +0 | 0.15% | 76,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 192,000 | +0 | 0.15% | 76,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 192,000 | +0 | 0.15% | 76,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 192,000 | +0 | 0.15% | 76,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 192,000 | +0 | 0.15% | 76,800 |
| 2025-09-23 | 2025-09-19 | 0.420 | 192,000 | +0 | 0.15% | 80,640 |
| 2025-09-22 | 2025-09-18 | 0.430 | 192,000 | +0 | 0.15% | 82,560 |
| 2025-09-19 | 2025-09-17 | 0.390 | 192,000 | +0 | 0.15% | 74,880 |
| 2025-09-18 | 2025-09-16 | 0.395 | 192,000 | +0 | 0.15% | 75,840 |
| 2025-09-17 | 2025-09-15 | 0.380 | 192,000 | +0 | 0.15% | 72,960 |
| 2025-09-16 | 2025-09-12 | 0.355 | 192,000 | +0 | 0.15% | 68,160 |
| 2025-09-15 | 2025-09-11 | 0.355 | 192,000 | +0 | 0.15% | 68,160 |
| 2025-09-12 | 2025-09-10 | 0.340 | 192,000 | +0 | 0.15% | 65,280 |
| 2025-09-11 | 2025-09-09 | 0.340 | 192,000 | -20,000 | 0.15% | 65,280 |
| 2025-04-25 | 2025-04-23 | 0.246 | 212,000 | +4,000 | 0.16% | 52,152 |
| 2025-04-14 | 2025-04-10 | 0.245 | 208,000 | +16,000 | 0.16% | 50,960 |
| 2025-03-27 | 2025-03-25 | 0.330 | 192,000 | +16,000 | 0.15% | 63,360 |
| 2025-03-26 | 2025-03-24 | 0.375 | 176,000 | +4,000 | 0.13% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.415 | 172,000 | -4,000 | 0.13% | 71,380 |
| 2025-03-07 | 2025-03-05 | 0.410 | 176,000 | +8,000 | 0.13% | 72,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 168,000 | +8,000 | 0.13% | 47,040 |
| 2025-02-28 | 2025-02-26 | 0.300 | 160,000 | +24,000 | 0.12% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 136,000 | +4,000 | 0.10% | 39,440 |
| 2025-02-12 | 2025-02-10 | 0.235 | 132,000 | -4,000 | 0.10% | 31,020 |
| 2024-10-03 | 2024-09-30 | 0.224 | 136,000 | -20,000 | 0.10% | 30,464 |
| 2024-09-23 | 2024-09-19 | 0.180 | 156,000 | -48,000 | 0.12% | 28,080 |
| 2024-09-12 | 2024-09-10 | 0.181 | 204,000 | +48,000 | 0.15% | 36,924 |
| 2024-05-20 | 2024-05-16 | 0.140 | 156,000 | -40,000 | 0.12% | 21,840 |
| 2024-02-16 | 2024-02-14 | 0.345 | 196,000 | +40,000 | 0.15% | 67,620 |
| 2023-04-11 | 2023-04-04 | 0.126 | 156,000 | +4,000 | 0.12% | 19,656 |
| 2022-04-27 | 2022-04-25 | 0.470 | 152,000 | -4,000 | 0.12% | 71,440 |
| 2021-10-28 | 2021-10-26 | 0.285 | 156,000 | -16,000 | 0.12% | 44,460 |
| 2021-06-30 | 2021-06-28 | 0.260 | 172,000 | -4,000 | 0.13% | 44,720 |
| 2021-05-06 | 2021-05-04 | 0.247 | 176,000 | +8,000 | 0.13% | 43,472 |
| 2021-03-16 | 2021-03-12 | 0.330 | 168,000 | -8,000 | 0.13% | 55,440 |
| 2021-02-23 | 2021-02-19 | 0.320 | 176,000 | -28,000 | 0.13% | 56,320 |
| 2020-12-15 | 2020-12-11 | 0.247 | 204,000 | -16,000 | 0.15% | 50,388 |
| 2020-12-14 | 2020-12-10 | 0.229 | 220,000 | -20,000 | 0.17% | 50,380 |
| 2020-10-29 | 2020-10-27 | 0.111 | 240,000 | +8,000 | 0.18% | 26,640 |
| 2019-11-29 | 2019-11-27 | 0.200 | 232,000 | +12,000 | 0.18% | 46,400 |
| 2019-11-04 | 2019-10-31 | 0.218 | 220,000 | +24,000 | 0.17% | 47,960 |
| 2019-07-18 | 2019-07-16 | 0.265 | 196,000 | -16,000 | 0.15% | 51,940 |
| 2019-07-15 | 2019-07-11 | 0.239 | 212,000 | +16,000 | 0.16% | 50,668 |
| 2019-07-10 | 2019-07-08 | 0.260 | 196,000 | +8,000 | 0.15% | 50,960 |
| 2019-06-25 | 2019-06-21 | 0.230 | 188,000 | +4,000 | 0.14% | 43,240 |
| 2019-05-28 | 2019-05-24 | 0.290 | 184,000 | -4,000 | 0.14% | 53,360 |
| 2019-03-08 | 2019-03-06 | 0.240 | 188,000 | +24,000 | 0.14% | 45,120 |
| 2019-02-26 | 2019-02-22 | 0.285 | 164,000 | -16,000 | 0.12% | 46,740 |
| 2019-01-02 | 2018-12-27 | 0.208 | 180,000 | +4,000 | 0.14% | 37,440 |
| 2018-12-28 | 2018-12-24 | 0.216 | 176,000 | +4,000 | 0.13% | 38,016 |
| 2018-10-30 | 2018-10-26 | 0.206 | 172,000 | +8,000 | 0.13% | 35,432 |
| 2017-12-08 | 2017-12-06 | 0.385 | 164,000 | -4,000 | 0.12% | 63,140 |
| 2017-11-30 | 2017-11-28 | 0.325 | 168,000 | +4,000 | 0.13% | 54,600 |
| 2017-10-12 | 2017-10-10 | 0.360 | 164,000 | -160,000 | 0.12% | 59,040 |
| 2017-10-06 | 2017-10-03 | 0.360 | 324,000 | +160,000 | 0.25% | 116,640 |
| 2017-08-15 | 2017-08-11 | 0.370 | 164,000 | -16,000 | 0.12% | 60,680 |
| 2017-07-19 | 2017-07-17 | 0.430 | 180,000 | -4,000 | 0.14% | 77,400 |
| 2017-06-16 | 2017-06-14 | 0.450 | 184,000 | -8,000 | 0.14% | 82,800 |
| 2017-04-13 | 2017-04-11 | 0.540 | 192,000 | +8,000 | 0.15% | 103,680 |
| 2017-04-12 | 2017-04-10 | 0.510 | 184,000 | +4,000 | 0.14% | 93,840 |
| 2016-12-16 | 2016-12-14 | 0.580 | 180,000 | -8,000 | 0.14% | 104,400 |
| 2016-12-14 | 2016-12-12 | 0.580 | 188,000 | -60,000 | 0.14% | 109,040 |
| 2016-11-07 | 2016-11-03 | 0.660 | 248,000 | +4,000 | 0.19% | 163,680 |
| 2016-10-11 | 2016-10-06 | 0.690 | 244,000 | -4,000 | 0.18% | 168,360 |
| 2016-09-26 | 2016-09-22 | 0.580 | 248,000 | +12,000 | 0.19% | 143,840 |
| 2016-09-23 | 2016-09-21 | 0.570 | 236,000 | -4,000 | 0.18% | 134,520 |
| 2016-09-14 | 2016-09-12 | 0.550 | 240,000 | +4,000 | 0.18% | 132,000 |
| 2016-09-12 | 2016-09-08 | 0.550 | 236,000 | -68,000 | 0.18% | 129,800 |
| 2016-08-26 | 2016-08-24 | 0.580 | 304,000 | -28,000 | 0.23% | 176,320 |
| 2016-08-16 | 2016-08-12 | 0.570 | 332,000 | -4,000 | 0.25% | 189,240 |
| 2016-08-11 | 2016-08-09 | 0.560 | 336,000 | +4,000 | 0.25% | 188,160 |
| 2016-08-08 | 2016-08-04 | 0.600 | 332,000 | +4,000 | 0.25% | 199,200 |
| 2016-06-24 | 2016-06-22 | 0.640 | 328,000 | -4,000 | 0.25% | 209,920 |
| 2016-06-07 | 2016-06-03 | 0.570 | 332,000 | +4,000 | 0.25% | 189,240 |
| 2016-05-20 | 2016-05-18 | 0.600 | 328,000 | +4,000 | 0.25% | 196,800 |
| 2016-05-09 | 2016-05-05 | 0.640 | 324,000 | -12,000 | 0.25% | 207,360 |
| 2016-05-06 | 2016-05-04 | 0.660 | 336,000 | -28,000 | 0.25% | 221,760 |
| 2016-05-03 | 2016-04-28 | 0.670 | 364,000 | -4,000 | 0.28% | 243,880 |
| 2016-04-26 | 2016-04-22 | 0.670 | 368,000 | +64,000 | 0.28% | 246,560 |
| 2016-04-25 | 2016-04-21 | 0.650 | 304,000 | -4,000 | 0.23% | 197,600 |
| 2016-04-22 | 2016-04-20 | 0.620 | 308,000 | +8,000 | 0.23% | 190,960 |
| 2016-04-21 | 2016-04-19 | 0.660 | 300,000 | +12,000 | 0.23% | 198,000 |
| 2016-04-20 | 2016-04-18 | 0.690 | 288,000 | +4,000 | 0.22% | 198,720 |
| 2016-04-19 | 2016-04-15 | 0.640 | 284,000 | +32,000 | 0.22% | 181,760 |
| 2016-04-14 | 2016-04-12 | 0.590 | 252,000 | -4,000 | 0.19% | 148,680 |
| 2016-04-08 | 2016-04-06 | 0.570 | 256,000 | +4,000 | 0.19% | 145,920 |
| 2016-03-16 | 2016-03-14 | 0.600 | 252,000 | -16,000 | 0.19% | 151,200 |
| 2016-03-15 | 2016-03-11 | 0.570 | 268,000 | -4,000 | 0.20% | 152,760 |
| 2016-03-07 | 2016-03-03 | 0.530 | 272,000 | +4,000 | 0.21% | 144,160 |
| 2016-03-03 | 2016-03-01 | 0.530 | 268,000 | +4,000 | 0.20% | 142,040 |
| 2016-03-02 | 2016-02-29 | 0.540 | 264,000 | +8,000 | 0.20% | 142,560 |
| 2016-02-18 | 2016-02-16 | 0.660 | 256,000 | +4,000 | 0.19% | 168,960 |
| 2016-02-11 | 2016-02-04 | 0.660 | 252,000 | -8,000 | 0.19% | 166,320 |
| 2016-02-01 | 2016-01-28 | 0.520 | 260,000 | +4,000 | 0.20% | 135,200 |
| 2016-01-27 | 2016-01-25 | 0.560 | 256,000 | +4,000 | 0.19% | 143,360 |
| 2016-01-19 | 2016-01-15 | 0.600 | 252,000 | +4,000 | 0.19% | 151,200 |
| 2016-01-14 | 2016-01-12 | 0.650 | 248,000 | -4,000 | 0.19% | 161,200 |
| 2016-01-12 | 2016-01-08 | 0.640 | 252,000 | +4,000 | 0.19% | 161,280 |
| 2016-01-06 | 2016-01-04 | 0.630 | 248,000 | -4,000 | 0.19% | 156,240 |
| 2016-01-05 | 2015-12-31 | 0.600 | 252,000 | +4,000 | 0.19% | 151,200 |
| 2016-01-04 | 2015-12-29 | 0.650 | 248,000 | -4,000 | 0.19% | 161,200 |
| 2015-12-30 | 2015-12-28 | 0.650 | 252,000 | -4,000 | 0.19% | 163,800 |
| 2015-12-07 | 2015-12-03 | 0.670 | 256,000 | +8,000 | 0.19% | 171,520 |
| 2015-12-01 | 2015-11-27 | 0.690 | 248,000 | +4,000 | 0.19% | 171,120 |
| 2015-11-23 | 2015-11-19 | 0.780 | 244,000 | -4,000 | 0.18% | 190,320 |
| 2015-11-20 | 2015-11-18 | 0.710 | 248,000 | +4,000 | 0.19% | 176,080 |
| 2015-10-20 | 2015-10-16 | 0.500 | 244,000 | +8,000 | 0.18% | 122,000 |
| 2015-09-09 | 2015-09-07 | 0.530 | 236,000 | -24,000 | 0.18% | 125,080 |
| 2015-09-08 | 2015-09-04 | 0.520 | 260,000 | -4,000 | 0.20% | 135,200 |
| 2015-08-25 | 2015-08-21 | 0.630 | 264,000 | -4,000 | 0.20% | 166,320 |
| 2015-08-24 | 2015-08-20 | 0.630 | 268,000 | +8,000 | 0.20% | 168,840 |
| 2015-08-14 | 2015-08-12 | 0.750 | 260,000 | +4,000 | 0.20% | 195,000 |
| 2015-08-04 | 2015-07-31 | 0.860 | 256,000 | +4,000 | 0.19% | 220,160 |
| 2015-07-20 | 2015-07-16 | 0.770 | 252,000 | -4,000 | 0.19% | 194,040 |
| 2015-07-17 | 2015-07-15 | 0.840 | 256,000 | +4,000 | 0.19% | 215,040 |
| 2015-07-10 | 2015-07-08 | 0.460 | 252,000 | +8,000 | 0.19% | 115,920 |
| 2015-07-09 | 2015-07-07 | 0.600 | 244,000 | +4,000 | 0.18% | 146,400 |
| 2015-07-08 | 2015-07-06 | 0.660 | 240,000 | +16,000 | 0.18% | 158,400 |
| 2015-07-06 | 2015-07-02 | 0.960 | 224,000 | -4,000 | 0.17% | 215,040 |
| 2015-07-03 | 2015-06-30 | 0.900 | 228,000 | +4,000 | 0.17% | 205,200 |
| 2015-07-02 | 2015-06-29 | 0.880 | 224,000 | -16,000 | 0.17% | 197,120 |
| 2015-06-30 | 2015-06-26 | 1.010 | 240,000 | +8,000 | 0.18% | 242,400 |
| 2015-06-25 | 2015-06-23 | 1.130 | 232,000 | +4,000 | 0.18% | 262,160 |
| 2015-06-23 | 2015-06-19 | 1.170 | 228,000 | -8,000 | 0.17% | 266,760 |
| 2015-06-18 | 2015-06-16 | 1.160 | 236,000 | +4,000 | 0.18% | 273,760 |
| 2015-06-11 | 2015-06-09 | 1.210 | 232,000 | +8,000 | 0.18% | 280,720 |
| 2015-06-10 | 2015-06-08 | 1.250 | 224,000 | -28,000 | 0.17% | 280,000 |
| 2015-06-08 | 2015-06-04 | 1.260 | 252,000 | -32,000 | 0.19% | 317,520 |
| 2015-06-04 | 2015-06-02 | 1.330 | 284,000 | +4,000 | 0.22% | 377,720 |
| 2015-06-03 | 2015-06-01 | 1.380 | 280,000 | +8,000 | 0.21% | 386,400 |
| 2015-06-02 | 2015-05-29 | 1.260 | 272,000 | +60,000 | 0.21% | 342,720 |
| 2015-05-29 | 2015-05-27 | 1.070 | 212,000 | +16,000 | 0.16% | 226,840 |
| 2015-05-28 | 2015-05-26 | 1.000 | 196,000 | +4,000 | 0.15% | 196,000 |
| 2015-05-27 | 2015-05-22 | 0.910 | 192,000 | -64,000 | 0.15% | 174,720 |
| 2015-05-22 | 2015-05-20 | 1.000 | 256,000 | +80,000 | 0.19% | 256,000 |
| 2015-05-20 | 2015-05-18 | 0.880 | 176,000 | +4,000 | 0.13% | 154,880 |
| 2015-04-30 | 2015-04-28 | 0.860 | 172,000 | -12,000 | 0.13% | 147,920 |
| 2015-04-23 | 2015-04-21 | 0.910 | 184,000 | -4,000 | 0.14% | 167,440 |
| 2015-04-22 | 2015-04-20 | 0.860 | 188,000 | -48,000 | 0.14% | 161,680 |
| 2015-04-13 | 2015-04-09 | 0.980 | 236,000 | -28,000 | 0.18% | 231,280 |
| 2015-04-10 | 2015-04-08 | 0.830 | 264,000 | +28,000 | 0.20% | 219,120 |
| 2015-04-01 | 2015-03-30 | 0.600 | 236,000 | -8,000 | 0.18% | 141,600 |
| 2015-03-30 | 2015-03-26 | 0.680 | 244,000 | -4,000 | 0.18% | 165,920 |
| 2015-03-25 | 2015-03-23 | 0.630 | 248,000 | +28,000 | 0.19% | 156,240 |
| 2015-03-19 | 2015-03-17 | 0.670 | 220,000 | +4,000 | 0.17% | 147,400 |
| 2015-02-02 | 2015-01-29 | 0.610 | 216,000 | -40,000 | 0.16% | 131,760 |
| 2015-01-29 | 2015-01-27 | 0.560 | 256,000 | +4,000 | 0.19% | 143,360 |
| 2015-01-27 | 2015-01-23 | 0.610 | 252,000 | +4,000 | 0.19% | 153,720 |
| 2015-01-23 | 2015-01-21 | 0.620 | 248,000 | -12,000 | 0.19% | 153,760 |
| 2015-01-21 | 2015-01-19 | 0.680 | 260,000 | -20,000 | 0.20% | 176,800 |
| 2015-01-19 | 2015-01-15 | 0.620 | 280,000 | +8,000 | 0.21% | 173,600 |
| 2015-01-16 | 2015-01-14 | 0.640 | 272,000 | +16,000 | 0.21% | 174,080 |
| 2015-01-15 | 2015-01-13 | 0.660 | 256,000 | +4,000 | 0.19% | 168,960 |
| 2015-01-13 | 2015-01-09 | 0.580 | 252,000 | +12,000 | 0.19% | 146,160 |
| 2015-01-07 | 2015-01-05 | 0.490 | 240,000 | -4,000 | 0.18% | 117,600 |
| 2014-12-12 | 2014-12-10 | 0.590 | 244,000 | -24,000 | 0.18% | 143,960 |
| 2014-11-27 | 2014-11-25 | 0.700 | 268,000 | +8,000 | 0.20% | 187,600 |
| 2014-11-26 | 2014-11-24 | 0.740 | 260,000 | -20,000 | 0.20% | 192,400 |
| 2014-11-25 | 2014-11-21 | 0.770 | 280,000 | +32,000 | 0.21% | 215,600 |
| 2014-11-24 | 2014-11-20 | 0.780 | 248,000 | +12,000 | 0.19% | 193,440 |
| 2014-11-18 | 2014-11-14 | 0.485 | 236,000 | -8,000 | 0.18% | 114,460 |
| 2014-11-13 | 2014-11-11 | 0.470 | 244,000 | -4,000 | 0.18% | 114,680 |
| 2014-10-17 | 2014-10-15 | 0.490 | 248,000 | -8,000 | 0.19% | 121,520 |
| 2014-10-06 | 2014-09-30 | 0.440 | 256,000 | +12,000 | 0.19% | 112,640 |
| 2014-10-03 | 2014-09-29 | 0.460 | 244,000 | +8,000 | 0.18% | 112,240 |
| 2014-09-30 | 2014-09-26 | 0.500 | 236,000 | +4,000 | 0.18% | 118,000 |
| 2014-08-22 | 2014-08-20 | 0.450 | 232,000 | -16,000 | 0.18% | 104,400 |
| 2014-07-18 | 2014-07-16 | 0.445 | 248,000 | -4,000 | 0.19% | 110,360 |
| 2014-06-06 | 2014-06-04 | 0.330 | 252,000 | -4,000 | 0.19% | 83,160 |
| 2014-06-05 | 2014-06-03 | 0.330 | 256,000 | -12,000 | 0.19% | 84,480 |
| 2014-05-28 | 2014-05-26 | 0.335 | 268,000 | -8,000 | 0.20% | 89,780 |
| 2014-05-26 | 2014-05-22 | 0.340 | 276,000 | -44,000 | 0.21% | 93,840 |
| 2014-05-23 | 2014-05-21 | 0.340 | 320,000 | +4,000 | 0.24% | 108,800 |
| 2014-04-23 | 2014-04-17 | 0.410 | 316,000 | -20,000 | 0.24% | 129,560 |
| 2014-03-28 | 2014-03-26 | 0.420 | 336,000 | +4,000 | 0.25% | 141,120 |
| 2014-03-26 | 2014-03-24 | 0.405 | 332,000 | +4,000 | 0.25% | 134,460 |
| 2014-03-20 | 2014-03-18 | 0.430 | 328,000 | +8,000 | 0.25% | 141,040 |
| 2014-03-19 | 2014-03-17 | 0.425 | 320,000 | +4,000 | 0.24% | 136,000 |
| 2014-03-18 | 2014-03-14 | 0.425 | 316,000 | +4,000 | 0.24% | 134,300 |
| 2014-03-17 | 2014-03-13 | 0.405 | 312,000 | -8,000 | 0.24% | 126,360 |
| 2014-03-13 | 2014-03-11 | 0.400 | 320,000 | -136,000 | 0.24% | 128,000 |
| 2014-03-12 | 2014-03-10 | 0.400 | 456,000 | -4,000 | 0.35% | 182,400 |
| 2014-03-11 | 2014-03-07 | 0.390 | 460,000 | -4,000 | 0.35% | 179,400 |
| 2014-03-04 | 2014-02-28 | 0.345 | 464,000 | -4,000 | 0.35% | 160,080 |
| 2014-02-21 | 2014-02-19 | 0.440 | 468,000 | +4,000 | 0.35% | 205,920 |
| 2014-02-14 | 2014-02-12 | 0.410 | 464,000 | -4,000 | 0.35% | 190,240 |
| 2014-02-12 | 2014-02-10 | 0.405 | 468,000 | -4,000 | 0.35% | 189,540 |
| 2014-02-06 | 2014-02-04 | 0.415 | 472,000 | -4,000 | 0.36% | 195,880 |
| 2014-02-05 | 2014-01-30 | 0.400 | 476,000 | -12,000 | 0.36% | 190,400 |
| 2014-02-04 | 2014-01-28 | 0.395 | 488,000 | -4,000 | 0.37% | 192,760 |
| 2014-01-29 | 2014-01-27 | 0.395 | 492,000 | -40,000 | 0.37% | 194,340 |
| 2014-01-28 | 2014-01-24 | 0.390 | 532,000 | +180,000 | 0.40% | 207,480 |
| 2014-01-22 | 2014-01-20 | 0.390 | 352,000 | -124,000 | 0.27% | 137,280 |
| 2014-01-20 | 2014-01-16 | 0.370 | 476,000 | -40,000 | 0.36% | 176,120 |
| 2014-01-16 | 2014-01-14 | 0.390 | 516,000 | -20,000 | 0.39% | 201,240 |
| 2014-01-15 | 2014-01-13 | 0.400 | 536,000 | -4,000 | 0.41% | 214,400 |
| 2014-01-13 | 2014-01-09 | 0.400 | 540,000 | -4,000 | 0.41% | 216,000 |
| 2014-01-10 | 2014-01-08 | 0.340 | 544,000 | -40,000 | 0.41% | 184,960 |
| 2014-01-08 | 2014-01-06 | 0.395 | 584,000 | -4,000 | 0.44% | 230,680 |
| 2014-01-07 | 2014-01-03 | 0.400 | 588,000 | -4,000 | 0.45% | 235,200 |
| 2013-12-27 | 2013-12-20 | 0.335 | 592,000 | -56,000 | 0.45% | 198,320 |
| 2013-12-23 | 2013-12-19 | 0.380 | 648,000 | -40,000 | 0.49% | 246,240 |
| 2013-12-19 | 2013-12-17 | 0.410 | 688,000 | -4,000 | 0.52% | 282,080 |
| 2013-12-13 | 2013-12-11 | 0.385 | 692,000 | -20,000 | 0.52% | 266,420 |
| 2013-12-12 | 2013-12-10 | 0.385 | 712,000 | -56,000 | 0.54% | 274,120 |
| 2013-12-11 | 2013-12-09 | 0.385 | 768,000 | -8,000 | 0.58% | 295,680 |
| 2013-12-09 | 2013-12-05 | 0.335 | 776,000 | -4,000 | 0.59% | 259,960 |
| 2013-12-05 | 2013-12-03 | 0.355 | 780,000 | -4,000 | 0.59% | 276,900 |
| 2013-12-04 | 2013-12-02 | 0.400 | 784,000 | -12,000 | 0.59% | 313,600 |
| 2013-12-03 | 2013-11-29 | 0.360 | 796,000 | -44,000 | 0.60% | 286,560 |
| 2013-12-02 | 2013-11-28 | 0.450 | 840,000 | +292,000 | 0.64% | 378,000 |
| 2013-11-29 | 2013-11-27 | 0.325 | 548,000 | -20,000 | 0.42% | 178,100 |
| 2013-11-26 | 2013-11-22 | 0.350 | 568,000 | +4,000 | 0.43% | 198,800 |
| 2013-11-25 | 2013-11-21 | 0.345 | 564,000 | -4,000 | 0.43% | 194,580 |
| 2013-11-22 | 2013-11-20 | 0.350 | 568,000 | +40,000 | 0.43% | 198,800 |
| 2013-11-14 | 2013-11-12 | 0.320 | 528,000 | -20,000 | 0.40% | 168,960 |
| 2013-09-26 | 2013-09-24 | 0.360 | 548,000 | -20,000 | 0.42% | 197,280 |
| 2013-09-11 | 2013-09-09 | 0.310 | 568,000 | -40,000 | 0.43% | 176,080 |
| 2013-09-04 | 2013-09-02 | 0.295 | 608,000 | +16,000 | 0.46% | 179,360 |
| 2013-08-28 | 2013-08-26 | 0.300 | 592,000 | +32,000 | 0.45% | 177,600 |
| 2013-08-13 | 2013-08-09 | 0.320 | 560,000 | +4,000 | 0.42% | 179,200 |
| 2013-08-09 | 2013-08-07 | 0.380 | 556,000 | -12,000 | 0.42% | 211,280 |
| 2013-08-08 | 2013-08-06 | 0.335 | 568,000 | -116,000 | 0.43% | 190,280 |
| 2013-08-07 | 2013-08-05 | 0.360 | 684,000 | +64,000 | 0.52% | 246,240 |
| 2013-08-05 | 2013-08-01 | 0.350 | 620,000 | -4,000 | 0.47% | 217,000 |
| 2013-08-02 | 2013-07-31 | 0.265 | 624,000 | -48,000 | 0.47% | 165,360 |
| 2013-07-30 | 2013-07-26 | 0.205 | 672,000 | +28,000 | 0.51% | 137,760 |
| 2013-07-05 | 2013-07-03 | 0.191 | 644,000 | +4,000 | 0.49% | 123,004 |
| 2013-06-18 | 2013-06-14 | 0.239 | 640,000 | +12,000 | 0.48% | 152,960 |
| 2013-05-30 | 2013-05-28 | 0.226 | 628,000 | +64,000 | 0.48% | 141,928 |
| 2013-05-15 | 2013-05-13 | 0.215 | 564,000 | -52,000 | 0.43% | 121,260 |
| 2013-05-09 | 2013-05-07 | 0.215 | 616,000 | -68,000 | 0.47% | 132,440 |
| 2013-05-07 | 2013-05-03 | 0.200 | 684,000 | +40,000 | 0.52% | 136,800 |
| 2013-04-16 | 2013-04-12 | 0.238 | 644,000 | +28,000 | 0.49% | 153,272 |
| 2013-04-15 | 2013-04-11 | 0.219 | 616,000 | -64,000 | 0.47% | 134,904 |
| 2013-04-11 | 2013-04-09 | 0.200 | 680,000 | +4,000 | 0.52% | 136,000 |
| 2013-04-08 | 2013-04-03 | 0.214 | 676,000 | +60,000 | 0.51% | 144,664 |
| 2013-03-22 | 2013-03-20 | 0.209 | 616,000 | -28,000 | 0.47% | 128,744 |
| 2013-02-19 | 2013-02-15 | 0.275 | 644,000 | +24,000 | 0.49% | 177,100 |
| 2013-02-15 | 2013-02-08 | 0.244 | 620,000 | +4,000 | 0.47% | 151,280 |
| 2013-02-08 | 2013-02-06 | 0.225 | 616,000 | -12,000 | 0.47% | 138,600 |
| 2013-02-04 | 2013-01-31 | 0.225 | 628,000 | -28,000 | 0.48% | 141,300 |
| 2013-01-25 | 2013-01-23 | 0.182 | 656,000 | +28,000 | 0.50% | 119,392 |
| 2013-01-23 | 2013-01-21 | 0.196 | 628,000 | -4,000 | 0.48% | 123,088 |
| 2012-12-14 | 2012-12-12 | 0.190 | 632,000 | +32,000 | 0.48% | 120,080 |
| 2012-11-05 | 2012-11-01 | 0.198 | 600,000 | +172,000 | 0.45% | 118,800 |
| 2012-10-30 | 2012-10-26 | 0.205 | 428,000 | -24,000 | 0.32% | 87,740 |
| 2012-10-26 | 2012-10-24 | 0.178 | 452,000 | -16,000 | 0.34% | 80,456 |
| 2012-10-25 | 2012-10-22 | 0.160 | 468,000 | +12,000 | 0.35% | 74,880 |
| 2012-10-18 | 2012-10-16 | 0.161 | 456,000 | +20,000 | 0.35% | 73,416 |
| 2012-10-17 | 2012-10-15 | 0.178 | 436,000 | -4,000 | 0.33% | 77,608 |
| 2012-10-16 | 2012-10-12 | 0.178 | 440,000 | +8,000 | 0.33% | 78,320 |
| 2012-08-31 | 2012-08-29 | 0.185 | 432,000 | +4,000 | 0.33% | 79,920 |
| 2012-07-06 | 2012-07-04 | 0.184 | 428,000 | -12,000 | 0.32% | 78,752 |
| 2012-02-27 | 2012-02-23 | 0.200 | 440,000 | +32,000 | 0.33% | 88,000 |
| 2012-02-21 | 2012-02-17 | 0.218 | 408,000 | -32,000 | 0.31% | 88,944 |
| 2012-02-20 | 2012-02-16 | 0.192 | 440,000 | -48,000 | 0.33% | 84,480 |
| 2012-02-10 | 2012-02-08 | 0.185 | 488,000 | -16,000 | 0.37% | 90,280 |
| 2012-01-31 | 2012-01-27 | 0.192 | 504,000 | -40,000 | 0.38% | 96,768 |
| 2012-01-17 | 2012-01-13 | 0.205 | 544,000 | -4,000 | 0.41% | 111,520 |
| 2012-01-11 | 2012-01-09 | 0.191 | 548,000 | -8,000 | 0.42% | 104,668 |
| 2012-01-05 | 2012-01-03 | 0.191 | 556,000 | -32,000 | 0.42% | 106,196 |
| 2011-10-07 | 2011-10-04 | 0.160 | 588,000 | +132,000 | 0.45% | 94,080 |
| 2011-10-03 | 2011-09-28 | 0.180 | 456,000 | +8,000 | 0.35% | 82,080 |
| 2011-09-28 | 2011-09-26 | 0.170 | 448,000 | +192,000 | 0.34% | 76,160 |
| 2011-05-30 | 2011-05-26 | 0.255 | 256,000 | +4,000 | 0.19% | 65,280 |
| 2011-04-19 | 2011-04-15 | 0.295 | 252,000 | -4,000 | 0.19% | 74,340 |
| 2011-04-12 | 2011-04-08 | 0.290 | 256,000 | -12,000 | 0.19% | 74,240 |
| 2011-04-07 | 2011-04-04 | 0.280 | 268,000 | -8,000 | 0.20% | 75,040 |
| 2011-03-31 | 2011-03-29 | 0.280 | 276,000 | +4,000 | 0.21% | 77,280 |
| 2011-03-30 | 2011-03-28 | 0.300 | 272,000 | -4,000 | 0.21% | 81,600 |
| 2011-03-29 | 2011-03-25 | 0.280 | 276,000 | +4,000 | 0.21% | 77,280 |
| 2011-03-10 | 2011-03-08 | 0.305 | 272,000 | +4,000 | 0.21% | 82,960 |
| 2011-03-02 | 2011-02-28 | 0.360 | 268,000 | -12,000 | 0.20% | 96,480 |
| 2011-01-19 | 2011-01-17 | 0.350 | 280,000 | -20,000 | 0.21% | 98,000 |
| 2011-01-18 | 2011-01-14 | 0.350 | 300,000 | -8,000 | 0.23% | 105,000 |
| 2011-01-17 | 2011-01-13 | 0.320 | 308,000 | +12,000 | 0.23% | 98,560 |
| 2011-01-14 | 2011-01-12 | 0.320 | 296,000 | +8,000 | 0.22% | 94,720 |
| 2011-01-13 | 2011-01-11 | 0.320 | 288,000 | +4,000 | 0.22% | 92,160 |
| 2010-12-23 | 2010-12-21 | 0.320 | 284,000 | +8,000 | 0.22% | 90,880 |
| 2010-12-20 | 2010-12-16 | 0.340 | 276,000 | +28,000 | 0.21% | 93,840 |
| 2010-12-16 | 2010-12-14 | 0.310 | 248,000 | +12,000 | 0.19% | 76,880 |
| 2010-12-08 | 2010-12-06 | 0.315 | 236,000 | +12,000 | 0.18% | 74,340 |
| 2010-11-25 | 2010-11-23 | 0.285 | 224,000 | +4,000 | 0.17% | 63,840 |
| 2010-11-19 | 2010-11-17 | 0.325 | 220,000 | +12,000 | 0.17% | 71,500 |
| 2010-11-18 | 2010-11-16 | 0.320 | 208,000 | +4,000 | 0.16% | 66,560 |
| 2010-11-05 | 2010-11-03 | 0.325 | 204,000 | -4,000 | 0.15% | 66,300 |
| 2010-11-03 | 2010-11-01 | 0.340 | 208,000 | +4,000 | 0.16% | 70,720 |
| 2010-10-28 | 2010-10-26 | 0.350 | 204,000 | -8,000 | 0.15% | 71,400 |
| 2010-10-27 | 2010-10-25 | 0.310 | 212,000 | +24,000 | 0.16% | 65,720 |
| 2010-10-05 | 2010-09-30 | 0.355 | 188,000 | +12,000 | 0.14% | 66,740 |
| 2010-10-04 | 2010-09-29 | 0.355 | 176,000 | +36,000 | 0.13% | 62,480 |
| 2010-09-15 | 2010-09-13 | 0.370 | 140,000 | -20,000 | 0.11% | 51,800 |
| 2010-09-07 | 2010-09-03 | 0.325 | 160,000 | +20,000 | 0.12% | 52,000 |
| 2010-07-05 | 2010-06-30 | 0.400 | 140,000 | +40,000 | 0.11% | 56,000 |
| 2010-07-02 | 2010-06-29 | 0.400 | 100,000 | +4,000 | 0.08% | 40,000 |
| 2010-05-19 | 2010-05-17 | 0.445 | 96,000 | -20,000 | 0.07% | 42,720 |
| 2010-05-18 | 2010-05-14 | 0.445 | 116,000 | +16,000 | 0.09% | 51,620 |
| 2010-05-17 | 2010-05-13 | 0.425 | 100,000 | +4,000 | 0.08% | 42,500 |
| 2010-05-03 | 2010-04-29 | 0.480 | 96,000 | -4,000 | 0.07% | 46,080 |
| 2010-04-30 | 2010-04-28 | 0.465 | 100,000 | +4,000 | 0.08% | 46,500 |
| 2010-04-29 | 2010-04-27 | 0.490 | 96,000 | -4,000 | 0.07% | 47,040 |
| 2010-04-09 | 2010-04-07 | 0.455 | 100,000 | -108,000 | 0.08% | 45,500 |
| 2010-04-07 | 2010-03-31 | 0.455 | 208,000 | +4,000 | 0.16% | 94,640 |
| 2010-03-31 | 2010-03-29 | 0.470 | 204,000 | +152,000 | 0.15% | 95,880 |
| 2010-03-30 | 2010-03-26 | 0.475 | 52,000 | -28,000 | 0.04% | 24,700 |
| 2010-03-29 | 2010-03-25 | 0.405 | 80,000 | +24,000 | 0.06% | 32,400 |
| 2010-03-22 | 2010-03-18 | 0.335 | 56,000 | +4,000 | 0.04% | 18,760 |
| 2010-03-19 | 2010-03-17 | 0.350 | 52,000 | +8,000 | 0.04% | 18,200 |
| 2009-11-09 | 2009-11-05 | 0.250 | 44,000 | +4,000 | 0.03% | 11,000 |
| 2009-10-12 | 2009-10-08 | 0.270 | 40,000 | -8,000 | 0.03% | 10,800 |
| 2009-09-25 | 2009-09-23 | 0.260 | 48,000 | +8,000 | 0.04% | 12,480 |
| 2008-07-07 | 2008-07-03 | 0.610 | 40,000 | +40,000 | 0.03% | 24,400 |
| 2007-09-20 | 2007-09-18 | 0.320 | 0 | -12,000 | ||
| 2007-06-26 | 2007-06-22 | 0.410 | 12,000 | 0.01% | 4,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy