History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,204,000 | +0 | 3.18% | 2,102,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,204,000 | +0 | 3.18% | 1,912,820 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,204,000 | +0 | 3.18% | 1,828,740 |
| 2025-10-09 | 2025-10-06 | 0.435 | 4,204,000 | -80,000 | 3.18% | 1,828,740 |
| 2025-10-06 | 2025-10-02 | 0.455 | 4,284,000 | -248,000 | 3.25% | 1,949,220 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,532,000 | +40,000 | 3.43% | 2,266,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,492,000 | +36,000 | 3.40% | 1,886,640 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,456,000 | -208,000 | 3.38% | 1,916,080 |
| 2025-09-19 | 2025-09-17 | 0.390 | 4,664,000 | +52,000 | 3.53% | 1,818,960 |
| 2025-09-18 | 2025-09-16 | 0.395 | 4,612,000 | -20,000 | 3.49% | 1,821,740 |
| 2025-09-17 | 2025-09-15 | 0.380 | 4,632,000 | +100,000 | 3.51% | 1,760,160 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,532,000 | +20,000 | 3.43% | 1,767,480 |
| 2025-09-02 | 2025-08-29 | 0.380 | 4,512,000 | -4,000 | 3.42% | 1,714,560 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,516,000 | +20,000 | 3.42% | 1,354,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,496,000 | +4,000 | 3.41% | 1,348,800 |
| 2025-08-15 | 2025-08-13 | 0.345 | 4,492,000 | -4,000 | 3.40% | 1,549,740 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,496,000 | -12,000 | 3.41% | 1,191,440 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,508,000 | -116,000 | 3.42% | 1,667,960 |
| 2025-03-18 | 2025-03-14 | 0.375 | 4,624,000 | -36,000 | 3.50% | 1,734,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 4,660,000 | -16,000 | 3.53% | 1,910,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,676,000 | +20,000 | 3.54% | 1,402,800 |
| 2025-02-27 | 2025-02-25 | 0.295 | 4,656,000 | -4,000 | 3.53% | 1,373,520 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,660,000 | -92,000 | 3.53% | 1,374,700 |
| 2025-02-13 | 2025-02-11 | 0.285 | 4,752,000 | -12,000 | 3.60% | 1,354,320 |
| 2024-12-03 | 2024-11-29 | 0.241 | 4,764,000 | +20,000 | 3.61% | 1,148,124 |
| 2024-12-02 | 2024-11-28 | 0.255 | 4,744,000 | +68,000 | 3.59% | 1,209,720 |
| 2024-11-21 | 2024-11-19 | 0.181 | 4,676,000 | +20,000 | 3.54% | 846,356 |
| 2024-11-20 | 2024-11-18 | 0.181 | 4,656,000 | +20,000 | 3.53% | 842,736 |
| 2024-11-18 | 2024-11-14 | 0.200 | 4,636,000 | +24,000 | 3.51% | 927,200 |
| 2024-10-07 | 2024-10-03 | 0.227 | 4,612,000 | +120,000 | 3.49% | 1,046,924 |
| 2024-10-04 | 2024-10-02 | 0.236 | 4,492,000 | +100,000 | 3.40% | 1,060,112 |
| 2024-10-03 | 2024-09-30 | 0.224 | 4,392,000 | +20,000 | 3.33% | 983,808 |
| 2023-05-22 | 2023-05-18 | 0.100 | 4,372,000 | -100,000 | 3.31% | 437,200 |
| 2022-10-26 | 2022-10-24 | 0.171 | 4,472,000 | +208,000 | 3.39% | 764,712 |
| 2022-01-12 | 2022-01-10 | 0.310 | 4,264,000 | -16,000 | 3.23% | 1,321,840 |
| 2021-12-09 | 2021-12-07 | 0.300 | 4,280,000 | +16,000 | 3.24% | 1,284,000 |
| 2021-11-29 | 2021-11-25 | 0.450 | 4,264,000 | -4,000 | 3.23% | 1,918,800 |
| 2021-11-10 | 2021-11-08 | 0.350 | 4,268,000 | +4,000 | 3.23% | 1,493,800 |
| 2021-11-09 | 2021-11-05 | 0.350 | 4,264,000 | +8,000 | 3.23% | 1,492,400 |
| 2021-07-09 | 2021-07-07 | 0.280 | 4,256,000 | +32,000 | 3.22% | 1,191,680 |
| 2021-03-05 | 2021-03-03 | 0.270 | 4,224,000 | +4,000 | 3.20% | 1,140,480 |
| 2021-01-04 | 2020-12-29 | 0.260 | 4,220,000 | -36,000 | 3.20% | 1,097,200 |
| 2020-12-29 | 2020-12-24 | 0.300 | 4,256,000 | -60,000 | 3.22% | 1,276,800 |
| 2020-12-15 | 2020-12-11 | 0.247 | 4,316,000 | -20,000 | 3.27% | 1,066,052 |
| 2020-10-29 | 2020-10-27 | 0.111 | 4,336,000 | -84,000 | 3.28% | 481,296 |
| 2020-09-11 | 2020-09-09 | 0.150 | 4,420,000 | -4,000 | 3.35% | 663,000 |
| 2020-09-04 | 2020-09-02 | 0.140 | 4,424,000 | -4,000 | 3.35% | 619,360 |
| 2020-07-29 | 2020-07-27 | 0.127 | 4,428,000 | -12,000 | 3.35% | 562,356 |
| 2020-07-09 | 2020-07-07 | 0.199 | 4,440,000 | -156,000 | 3.36% | 883,560 |
| 2020-04-21 | 2020-04-17 | 0.184 | 4,596,000 | +84,000 | 3.48% | 845,664 |
| 2020-04-16 | 2020-04-14 | 0.182 | 4,512,000 | +16,000 | 3.42% | 821,184 |
| 2020-02-07 | 2020-02-05 | 0.198 | 4,496,000 | -36,000 | 3.41% | 890,208 |
| 2019-11-20 | 2019-11-18 | 0.217 | 4,532,000 | +4,000 | 3.43% | 983,444 |
| 2019-07-03 | 2019-06-28 | 0.260 | 4,528,000 | +100,000 | 3.43% | 1,177,280 |
| 2019-02-28 | 2019-02-26 | 0.280 | 4,428,000 | -4,000 | 3.35% | 1,239,840 |
| 2018-11-05 | 2018-11-01 | 0.200 | 4,432,000 | -20,000 | 3.36% | 886,400 |
| 2018-10-31 | 2018-10-29 | 0.210 | 4,452,000 | -308,000 | 3.37% | 934,920 |
| 2018-09-11 | 2018-09-07 | 0.300 | 4,760,000 | +100,000 | 3.61% | 1,428,000 |
| 2018-08-24 | 2018-08-22 | 0.335 | 4,660,000 | +64,000 | 3.53% | 1,561,100 |
| 2018-08-23 | 2018-08-21 | 0.335 | 4,596,000 | +100,000 | 3.48% | 1,539,660 |
| 2018-05-18 | 2018-05-16 | 0.350 | 4,496,000 | +36,000 | 3.41% | 1,573,600 |
| 2018-01-12 | 2018-01-10 | 0.350 | 4,460,000 | -100,000 | 3.38% | 1,561,000 |
| 2018-01-04 | 2018-01-02 | 0.390 | 4,560,000 | -116,000 | 3.45% | 1,778,400 |
| 2017-12-15 | 2017-12-13 | 0.390 | 4,676,000 | +100,000 | 3.54% | 1,823,640 |
| 2017-12-14 | 2017-12-12 | 0.390 | 4,576,000 | +36,000 | 3.47% | 1,784,640 |
| 2017-12-08 | 2017-12-06 | 0.385 | 4,540,000 | +72,000 | 3.44% | 1,747,900 |
| 2017-11-30 | 2017-11-28 | 0.325 | 4,468,000 | -140,000 | 3.38% | 1,452,100 |
| 2017-11-28 | 2017-11-24 | 0.350 | 4,608,000 | -8,000 | 3.49% | 1,612,800 |
| 2017-11-27 | 2017-11-23 | 0.360 | 4,616,000 | -20,000 | 3.50% | 1,661,760 |
| 2017-11-23 | 2017-11-21 | 0.360 | 4,636,000 | -120,000 | 3.51% | 1,668,960 |
| 2017-11-06 | 2017-11-02 | 0.380 | 4,756,000 | +20,000 | 3.60% | 1,807,280 |
| 2017-10-16 | 2017-10-12 | 0.390 | 4,736,000 | -108,000 | 3.59% | 1,847,040 |
| 2017-08-10 | 2017-08-08 | 0.415 | 4,844,000 | +8,000 | 3.67% | 2,010,260 |
| 2017-06-14 | 2017-06-12 | 0.460 | 4,836,000 | +56,000 | 3.66% | 2,224,560 |
| 2017-06-13 | 2017-06-09 | 0.460 | 4,780,000 | +44,000 | 3.62% | 2,198,800 |
| 2017-06-08 | 2017-06-06 | 0.500 | 4,736,000 | +8,000 | 3.59% | 2,368,000 |
| 2017-05-24 | 2017-05-22 | 0.480 | 4,728,000 | +56,000 | 3.58% | 2,269,440 |
| 2017-04-25 | 2017-04-21 | 0.510 | 4,672,000 | +200,000 | 3.54% | 2,382,720 |
| 2017-04-24 | 2017-04-20 | 0.510 | 4,472,000 | -340,000 | 3.39% | 2,280,720 |
| 2017-03-23 | 2017-03-21 | 0.550 | 4,812,000 | -20,000 | 3.65% | 2,646,600 |
| 2016-09-26 | 2016-09-22 | 0.580 | 4,832,000 | +40,000 | 3.66% | 2,802,560 |
| 2016-09-08 | 2016-09-06 | 0.560 | 4,792,000 | -72,000 | 3.63% | 2,683,520 |
| 2016-08-11 | 2016-08-09 | 0.560 | 4,864,000 | -4,000 | 3.68% | 2,723,840 |
| 2016-07-13 | 2016-07-11 | 0.630 | 4,868,000 | +200,000 | 3.69% | 3,066,840 |
| 2016-07-11 | 2016-07-07 | 0.620 | 4,668,000 | +60,000 | 3.54% | 2,894,160 |
| 2016-06-20 | 2016-06-16 | 0.570 | 4,608,000 | -28,000 | 3.49% | 2,626,560 |
| 2016-06-07 | 2016-06-03 | 0.570 | 4,636,000 | -20,000 | 3.51% | 2,642,520 |
| 2016-06-06 | 2016-06-02 | 0.570 | 4,656,000 | +20,000 | 3.53% | 2,653,920 |
| 2016-05-19 | 2016-05-17 | 0.640 | 4,636,000 | +32,000 | 3.51% | 2,967,040 |
| 2016-05-18 | 2016-05-16 | 0.630 | 4,604,000 | +16,000 | 3.49% | 2,900,520 |
| 2016-05-03 | 2016-04-28 | 0.670 | 4,588,000 | -16,000 | 3.48% | 3,073,960 |
| 2016-04-19 | 2016-04-15 | 0.640 | 4,604,000 | -60,000 | 3.49% | 2,946,560 |
| 2016-04-18 | 2016-04-14 | 0.680 | 4,664,000 | -20,000 | 3.53% | 3,171,520 |
| 2016-04-15 | 2016-04-13 | 0.620 | 4,684,000 | +72,000 | 3.55% | 2,904,080 |
| 2016-04-13 | 2016-04-11 | 0.590 | 4,612,000 | -4,000 | 3.49% | 2,721,080 |
| 2016-03-15 | 2016-03-11 | 0.570 | 4,616,000 | +80,000 | 3.50% | 2,631,120 |
| 2016-03-07 | 2016-03-03 | 0.530 | 4,536,000 | -200,000 | 3.44% | 2,404,080 |
| 2016-01-27 | 2016-01-25 | 0.560 | 4,736,000 | -136,000 | 3.59% | 2,652,160 |
| 2016-01-13 | 2016-01-11 | 0.680 | 4,872,000 | -12,000 | 3.69% | 3,312,960 |
| 2016-01-11 | 2016-01-07 | 0.640 | 4,884,000 | +100,000 | 3.70% | 3,125,760 |
| 2016-01-07 | 2016-01-05 | 0.630 | 4,784,000 | +80,000 | 3.62% | 3,013,920 |
| 2016-01-06 | 2016-01-04 | 0.630 | 4,704,000 | +32,000 | 3.56% | 2,963,520 |
| 2016-01-05 | 2015-12-31 | 0.600 | 4,672,000 | -16,000 | 3.54% | 2,803,200 |
| 2015-12-22 | 2015-12-18 | 0.640 | 4,688,000 | -20,000 | 3.55% | 3,000,320 |
| 2015-12-16 | 2015-12-14 | 0.660 | 4,708,000 | -120,000 | 3.57% | 3,107,280 |
| 2015-12-15 | 2015-12-11 | 0.680 | 4,828,000 | +8,000 | 3.66% | 3,283,040 |
| 2015-12-07 | 2015-12-03 | 0.670 | 4,820,000 | +80,000 | 3.65% | 3,229,400 |
| 2015-12-01 | 2015-11-27 | 0.690 | 4,740,000 | -404,000 | 3.59% | 3,270,600 |
| 2015-11-26 | 2015-11-24 | 0.780 | 5,144,000 | -28,000 | 3.90% | 4,012,320 |
| 2015-11-23 | 2015-11-19 | 0.780 | 5,172,000 | -36,000 | 3.92% | 4,034,160 |
| 2015-11-19 | 2015-11-17 | 0.720 | 5,208,000 | -12,000 | 3.95% | 3,749,760 |
| 2015-11-18 | 2015-11-16 | 0.660 | 5,220,000 | -12,000 | 3.95% | 3,445,200 |
| 2015-11-17 | 2015-11-13 | 0.730 | 5,232,000 | -32,000 | 3.96% | 3,819,360 |
| 2015-11-13 | 2015-11-11 | 0.750 | 5,264,000 | -60,000 | 3.99% | 3,948,000 |
| 2015-11-11 | 2015-11-09 | 0.820 | 5,324,000 | -52,000 | 4.03% | 4,365,680 |
| 2015-11-09 | 2015-11-05 | 0.720 | 5,376,000 | -36,000 | 4.07% | 3,870,720 |
| 2015-11-05 | 2015-11-03 | 0.610 | 5,412,000 | -4,000 | 4.10% | 3,301,320 |
| 2015-11-04 | 2015-11-02 | 0.600 | 5,416,000 | +20,000 | 4.10% | 3,249,600 |
| 2015-11-02 | 2015-10-29 | 0.620 | 5,396,000 | +4,000 | 4.09% | 3,345,520 |
| 2015-10-27 | 2015-10-23 | 0.730 | 5,392,000 | -8,000 | 4.08% | 3,936,160 |
| 2015-10-26 | 2015-10-22 | 0.590 | 5,400,000 | +72,000 | 4.09% | 3,186,000 |
| 2015-10-20 | 2015-10-16 | 0.500 | 5,328,000 | +8,000 | 4.04% | 2,664,000 |
| 2015-08-27 | 2015-08-25 | 0.530 | 5,320,000 | +4,000 | 4.03% | 2,819,600 |
| 2015-08-26 | 2015-08-24 | 0.530 | 5,316,000 | +4,000 | 4.03% | 2,817,480 |
| 2015-08-24 | 2015-08-20 | 0.630 | 5,312,000 | -88,000 | 4.02% | 3,346,560 |
| 2015-08-20 | 2015-08-18 | 0.690 | 5,400,000 | +4,000 | 4.09% | 3,726,000 |
| 2015-08-19 | 2015-08-17 | 0.690 | 5,396,000 | +4,000 | 4.09% | 3,723,240 |
| 2015-08-14 | 2015-08-12 | 0.750 | 5,392,000 | +8,000 | 4.08% | 4,044,000 |
| 2015-08-12 | 2015-08-10 | 0.880 | 5,384,000 | -28,000 | 4.08% | 4,737,920 |
| 2015-08-10 | 2015-08-06 | 0.890 | 5,412,000 | -16,000 | 4.10% | 4,816,680 |
| 2015-08-04 | 2015-07-31 | 0.860 | 5,428,000 | -16,000 | 4.11% | 4,668,080 |
| 2015-07-21 | 2015-07-17 | 0.780 | 5,444,000 | -40,000 | 4.12% | 4,246,320 |
| 2015-07-15 | 2015-07-13 | 0.800 | 5,484,000 | -80,000 | 4.15% | 4,387,200 |
| 2015-07-14 | 2015-07-10 | 0.700 | 5,564,000 | +68,000 | 4.22% | 3,894,800 |
| 2015-07-10 | 2015-07-08 | 0.460 | 5,496,000 | -4,000 | 4.16% | 2,528,160 |
| 2015-07-09 | 2015-07-07 | 0.600 | 5,500,000 | -28,000 | 4.17% | 3,300,000 |
| 2015-07-08 | 2015-07-06 | 0.660 | 5,528,000 | +400,000 | 4.19% | 3,648,480 |
| 2015-07-07 | 2015-07-03 | 0.880 | 5,128,000 | -4,000 | 3.88% | 4,512,640 |
| 2015-07-06 | 2015-07-02 | 0.960 | 5,132,000 | +4,000 | 3.89% | 4,926,720 |
| 2015-07-02 | 2015-06-29 | 0.880 | 5,128,000 | -40,000 | 3.88% | 4,512,640 |
| 2015-06-24 | 2015-06-22 | 1.080 | 5,168,000 | -20,000 | 3.92% | 5,581,440 |
| 2015-06-22 | 2015-06-18 | 1.180 | 5,188,000 | +24,000 | 3.93% | 6,121,840 |
| 2015-06-17 | 2015-06-15 | 1.210 | 5,164,000 | +12,000 | 3.91% | 6,248,440 |
| 2015-06-16 | 2015-06-12 | 1.150 | 5,152,000 | -4,000 | 3.90% | 5,924,800 |
| 2015-06-15 | 2015-06-11 | 1.180 | 5,156,000 | -100,000 | 3.91% | 6,084,080 |
| 2015-06-11 | 2015-06-09 | 1.210 | 5,256,000 | +12,000 | 3.98% | 6,359,760 |
| 2015-06-08 | 2015-06-04 | 1.260 | 5,244,000 | +380,000 | 3.97% | 6,607,440 |
| 2015-06-05 | 2015-06-03 | 1.280 | 4,864,000 | -4,000 | 3.68% | 6,225,920 |
| 2015-06-04 | 2015-06-02 | 1.330 | 4,868,000 | -60,000 | 3.69% | 6,474,440 |
| 2015-06-02 | 2015-05-29 | 1.260 | 4,928,000 | +112,000 | 3.73% | 6,209,280 |
| 2015-06-01 | 2015-05-28 | 1.190 | 4,816,000 | +180,000 | 3.65% | 5,731,040 |
| 2015-05-29 | 2015-05-27 | 1.070 | 4,636,000 | +4,000 | 3.51% | 4,960,520 |
| 2015-05-28 | 2015-05-26 | 1.000 | 4,632,000 | +68,000 | 3.51% | 4,632,000 |
| 2015-05-27 | 2015-05-22 | 0.910 | 4,564,000 | +80,000 | 3.46% | 4,153,240 |
| 2015-05-26 | 2015-05-21 | 0.950 | 4,484,000 | -28,000 | 3.40% | 4,259,800 |
| 2015-05-22 | 2015-05-20 | 1.000 | 4,512,000 | -136,000 | 3.42% | 4,512,000 |
| 2015-05-21 | 2015-05-19 | 0.910 | 4,648,000 | +40,000 | 3.52% | 4,229,680 |
| 2015-05-20 | 2015-05-18 | 0.880 | 4,608,000 | -56,000 | 3.49% | 4,055,040 |
| 2015-05-18 | 2015-05-14 | 0.900 | 4,664,000 | +64,000 | 3.53% | 4,197,600 |
| 2015-05-14 | 2015-05-12 | 0.890 | 4,600,000 | +12,000 | 3.48% | 4,094,000 |
| 2015-05-13 | 2015-05-11 | 0.880 | 4,588,000 | +108,000 | 3.48% | 4,037,440 |
| 2015-05-07 | 2015-05-05 | 0.860 | 4,480,000 | -32,000 | 3.39% | 3,852,800 |
| 2015-05-06 | 2015-05-04 | 0.880 | 4,512,000 | +32,000 | 3.42% | 3,970,560 |
| 2015-05-05 | 2015-04-30 | 0.820 | 4,480,000 | -48,000 | 3.39% | 3,673,600 |
| 2015-04-27 | 2015-04-23 | 0.860 | 4,528,000 | -24,000 | 3.43% | 3,894,080 |
| 2015-04-17 | 2015-04-15 | 0.900 | 4,552,000 | -40,000 | 3.45% | 4,096,800 |
| 2015-04-15 | 2015-04-13 | 0.950 | 4,592,000 | +4,000 | 3.48% | 4,362,400 |
| 2015-04-14 | 2015-04-10 | 0.970 | 4,588,000 | +112,000 | 3.48% | 4,450,360 |
| 2015-04-13 | 2015-04-09 | 0.980 | 4,476,000 | +96,000 | 3.39% | 4,386,480 |
| 2015-04-10 | 2015-04-08 | 0.830 | 4,380,000 | -60,000 | 3.32% | 3,635,400 |
| 2015-04-01 | 2015-03-30 | 0.600 | 4,440,000 | +620,000 | 3.36% | 2,664,000 |
| 2015-03-30 | 2015-03-26 | 0.680 | 3,820,000 | -4,000 | 2.89% | 2,597,600 |
| 2015-03-23 | 2015-03-19 | 0.610 | 3,824,000 | -76,000 | 2.90% | 2,332,640 |
| 2015-03-19 | 2015-03-17 | 0.670 | 3,900,000 | +20,000 | 2.95% | 2,613,000 |
| 2015-03-18 | 2015-03-16 | 0.760 | 3,880,000 | +64,000 | 2.94% | 2,948,800 |
| 2015-03-17 | 2015-03-13 | 0.600 | 3,816,000 | +224,000 | 2.89% | 2,289,600 |
| 2015-03-16 | 2015-03-12 | 0.600 | 3,592,000 | +72,000 | 2.72% | 2,155,200 |
| 2015-03-12 | 2015-03-10 | 0.560 | 3,520,000 | +28,000 | 2.67% | 1,971,200 |
| 2015-02-24 | 2015-02-18 | 0.630 | 3,492,000 | +404,000 | 2.65% | 2,199,960 |
| 2015-02-02 | 2015-01-29 | 0.610 | 3,088,000 | -80,000 | 2.34% | 1,883,680 |
| 2015-01-23 | 2015-01-21 | 0.620 | 3,168,000 | +160,000 | 2.40% | 1,964,160 |
| 2015-01-21 | 2015-01-19 | 0.680 | 3,008,000 | -240,000 | 2.28% | 2,045,440 |
| 2015-01-19 | 2015-01-15 | 0.620 | 3,248,000 | +300,000 | 2.46% | 2,013,760 |
| 2015-01-07 | 2015-01-05 | 0.490 | 2,948,000 | +40,000 | 2.23% | 1,444,520 |
| 2014-12-29 | 2014-12-22 | 0.500 | 2,908,000 | +96,000 | 2.20% | 1,454,000 |
| 2014-12-22 | 2014-12-18 | 0.540 | 2,812,000 | +60,000 | 2.13% | 1,518,480 |
| 2014-12-19 | 2014-12-17 | 0.590 | 2,752,000 | -12,000 | 2.08% | 1,623,680 |
| 2014-12-17 | 2014-12-15 | 0.620 | 2,764,000 | -8,000 | 2.09% | 1,713,680 |
| 2014-12-12 | 2014-12-10 | 0.590 | 2,772,000 | +4,000 | 2.10% | 1,635,480 |
| 2014-12-11 | 2014-12-09 | 0.560 | 2,768,000 | +112,000 | 2.10% | 1,550,080 |
| 2014-12-10 | 2014-12-08 | 0.540 | 2,656,000 | +32,000 | 2.01% | 1,434,240 |
| 2014-12-03 | 2014-12-01 | 0.670 | 2,624,000 | +32,000 | 1.99% | 1,758,080 |
| 2014-11-27 | 2014-11-25 | 0.700 | 2,592,000 | +24,000 | 1.96% | 1,814,400 |
| 2014-11-25 | 2014-11-21 | 0.770 | 2,568,000 | +60,000 | 1.95% | 1,977,360 |
| 2014-11-12 | 2014-11-10 | 0.495 | 2,508,000 | +4,000 | 1.90% | 1,241,460 |
| 2014-11-04 | 2014-10-31 | 0.450 | 2,504,000 | -52,000 | 1.90% | 1,126,800 |
| 2014-11-03 | 2014-10-30 | 0.475 | 2,556,000 | +120,000 | 1.94% | 1,214,100 |
| 2014-10-28 | 2014-10-24 | 0.450 | 2,436,000 | +240,000 | 1.85% | 1,096,200 |
| 2014-10-16 | 2014-10-14 | 0.445 | 2,196,000 | +28,000 | 1.66% | 977,220 |
| 2014-10-15 | 2014-10-13 | 0.410 | 2,168,000 | +32,000 | 1.64% | 888,880 |
| 2014-10-14 | 2014-10-10 | 0.410 | 2,136,000 | +20,000 | 1.62% | 875,760 |
| 2014-09-26 | 2014-09-24 | 0.510 | 2,116,000 | -4,000 | 1.60% | 1,079,160 |
| 2014-09-19 | 2014-09-17 | 0.440 | 2,120,000 | +76,000 | 1.61% | 932,800 |
| 2014-08-28 | 2014-08-26 | 0.450 | 2,044,000 | +52,000 | 1.55% | 919,800 |
| 2014-08-15 | 2014-08-13 | 0.410 | 1,992,000 | +48,000 | 1.51% | 816,720 |
| 2014-08-14 | 2014-08-12 | 0.410 | 1,944,000 | +80,000 | 1.47% | 797,040 |
| 2014-08-07 | 2014-08-05 | 0.420 | 1,864,000 | +200,000 | 1.41% | 782,880 |
| 2014-08-06 | 2014-08-04 | 0.420 | 1,664,000 | +100,000 | 1.26% | 698,880 |
| 2014-07-18 | 2014-07-16 | 0.445 | 1,564,000 | +160,000 | 1.18% | 695,980 |
| 2014-07-17 | 2014-07-15 | 0.420 | 1,404,000 | +16,000 | 1.06% | 589,680 |
| 2014-04-25 | 2014-04-23 | 0.395 | 1,388,000 | +20,000 | 1.05% | 548,260 |
| 2014-04-23 | 2014-04-17 | 0.410 | 1,368,000 | +64,000 | 1.04% | 560,880 |
| 2014-04-14 | 2014-04-10 | 0.375 | 1,304,000 | -4,000 | 0.99% | 489,000 |
| 2014-03-24 | 2014-03-20 | 0.435 | 1,308,000 | -88,000 | 0.99% | 568,980 |
| 2014-03-21 | 2014-03-19 | 0.405 | 1,396,000 | -50,000 | 1.06% | 565,380 |
| 2014-03-13 | 2014-03-11 | 0.400 | 1,446,000 | -240,000 | 1.10% | 578,400 |
| 2014-03-06 | 2014-03-04 | 0.345 | 1,686,000 | +200,000 | 1.28% | 581,670 |
| 2014-02-27 | 2014-02-25 | 0.360 | 1,486,000 | -28,000 | 1.13% | 534,960 |
| 2014-01-29 | 2014-01-27 | 0.395 | 1,514,000 | +188,000 | 1.15% | 598,030 |
| 2014-01-20 | 2014-01-16 | 0.370 | 1,326,000 | +52,000 | 1.00% | 490,620 |
| 2014-01-16 | 2014-01-14 | 0.390 | 1,274,000 | +52,000 | 0.97% | 496,860 |
| 2013-09-03 | 2013-08-30 | 0.330 | 1,222,000 | -20,000 | 0.93% | 403,260 |
| 2013-08-06 | 2013-08-02 | 0.375 | 1,242,000 | -8,000 | 0.94% | 465,750 |
| 2013-08-05 | 2013-08-01 | 0.350 | 1,250,000 | +28,000 | 0.95% | 437,500 |
| 2013-04-11 | 2013-04-09 | 0.200 | 1,222,000 | -4,000 | 0.93% | 244,400 |
| 2013-01-04 | 2013-01-02 | 0.164 | 1,226,000 | -40,000 | 0.93% | 201,064 |
| 2012-07-20 | 2012-07-18 | 0.164 | 1,266,000 | -60,000 | 0.96% | 207,624 |
| 2012-03-01 | 2012-02-28 | 0.200 | 1,326,000 | -32,000 | 1.00% | 265,200 |
| 2012-02-02 | 2012-01-31 | 0.199 | 1,358,000 | +64,000 | 1.03% | 270,242 |
| 2011-11-23 | 2011-11-21 | 0.200 | 1,294,000 | +4,000 | 0.98% | 258,800 |
| 2011-06-30 | 2011-06-28 | 0.250 | 1,290,000 | -48,000 | 0.98% | 322,500 |
| 2011-05-31 | 2011-05-27 | 0.265 | 1,338,000 | -4,000 | 1.01% | 354,570 |
| 2011-05-25 | 2011-05-23 | 0.260 | 1,342,000 | -40,000 | 1.02% | 348,920 |
| 2011-03-02 | 2011-02-28 | 0.360 | 1,382,000 | +12,000 | 1.05% | 497,520 |
| 2011-03-01 | 2011-02-25 | 0.360 | 1,370,000 | -20,000 | 1.04% | 493,200 |
| 2011-02-18 | 2011-02-16 | 0.355 | 1,390,000 | +52,000 | 1.05% | 493,450 |
| 2011-02-14 | 2011-02-10 | 0.355 | 1,338,000 | +48,000 | 1.01% | 474,990 |
| 2011-02-07 | 2011-01-31 | 0.350 | 1,290,000 | +4,000 | 0.98% | 451,500 |
| 2011-01-18 | 2011-01-14 | 0.350 | 1,286,000 | -4,000 | 0.97% | 450,100 |
| 2010-12-21 | 2010-12-17 | 0.315 | 1,290,000 | +40,000 | 0.98% | 406,350 |
| 2010-12-20 | 2010-12-16 | 0.340 | 1,250,000 | +4,000 | 0.95% | 425,000 |
| 2010-11-23 | 2010-11-19 | 0.305 | 1,246,000 | -4,000 | 0.94% | 380,030 |
| 2010-11-18 | 2010-11-16 | 0.320 | 1,250,000 | -252,000 | 0.95% | 400,000 |
| 2010-10-21 | 2010-10-19 | 0.360 | 1,502,000 | -20,000 | 1.14% | 540,720 |
| 2010-09-17 | 2010-09-15 | 0.395 | 1,522,000 | -8,000 | 1.15% | 601,190 |
| 2010-09-15 | 2010-09-13 | 0.370 | 1,530,000 | +8,000 | 1.16% | 566,100 |
| 2010-09-06 | 2010-09-02 | 0.325 | 1,522,000 | +80,000 | 1.15% | 494,650 |
| 2010-09-03 | 2010-09-01 | 0.300 | 1,442,000 | +80,000 | 1.09% | 432,600 |
| 2010-08-26 | 2010-08-24 | 0.290 | 1,362,000 | +4,000 | 1.03% | 394,980 |
| 2010-08-19 | 2010-08-17 | 0.330 | 1,358,000 | +40,000 | 1.03% | 448,140 |
| 2010-08-13 | 2010-08-11 | 0.370 | 1,318,000 | +8,000 | 1.00% | 487,660 |
| 2010-08-04 | 2010-08-02 | 0.360 | 1,310,000 | +40,000 | 0.99% | 471,600 |
| 2010-07-21 | 2010-07-19 | 0.360 | 1,270,000 | +4,000 | 0.96% | 457,200 |
| 2010-06-18 | 2010-06-15 | 0.490 | 1,266,000 | -8,000 | 0.96% | 620,340 |
| 2010-06-10 | 2010-06-08 | 0.480 | 1,274,000 | -8,000 | 0.97% | 611,520 |
| 2010-06-09 | 2010-06-07 | 0.480 | 1,282,000 | -12,000 | 0.97% | 615,360 |
| 2010-06-01 | 2010-05-28 | 0.485 | 1,294,000 | -4,000 | 0.98% | 627,590 |
| 2010-05-14 | 2010-05-12 | 0.440 | 1,298,000 | +20,000 | 0.98% | 571,120 |
| 2010-05-12 | 2010-05-10 | 0.450 | 1,278,000 | +32,000 | 0.97% | 575,100 |
| 2010-05-11 | 2010-05-07 | 0.445 | 1,246,000 | +48,000 | 0.94% | 554,470 |
| 2010-05-10 | 2010-05-06 | 0.405 | 1,198,000 | +72,000 | 0.91% | 485,190 |
| 2010-05-06 | 2010-05-04 | 0.500 | 1,126,000 | -76,000 | 0.85% | 563,000 |
| 2010-05-03 | 2010-04-29 | 0.480 | 1,202,000 | -44,000 | 0.91% | 576,960 |
| 2010-04-30 | 2010-04-28 | 0.465 | 1,246,000 | -40,000 | 0.94% | 579,390 |
| 2010-04-29 | 2010-04-27 | 0.490 | 1,286,000 | -40,000 | 0.97% | 630,140 |
| 2010-04-28 | 2010-04-26 | 0.480 | 1,326,000 | -2,000 | 1.00% | 636,480 |
| 2010-04-19 | 2010-04-15 | 0.430 | 1,328,000 | +124,000 | 1.01% | 571,040 |
| 2010-04-13 | 2010-04-09 | 0.465 | 1,204,000 | +4,000 | 0.91% | 559,860 |
| 2010-03-30 | 2010-03-26 | 0.475 | 1,200,000 | -40,000 | 0.91% | 570,000 |
| 2010-03-22 | 2010-03-18 | 0.335 | 1,240,000 | +4,000 | 0.94% | 415,400 |
| 2010-03-09 | 2010-03-05 | 0.335 | 1,236,000 | -56,000 | 0.94% | 414,060 |
| 2010-03-05 | 2010-03-03 | 0.355 | 1,292,000 | +56,000 | 0.98% | 458,660 |
| 2010-02-19 | 2010-02-17 | 0.370 | 1,236,000 | -24,000 | 0.94% | 457,320 |
| 2010-02-11 | 2010-02-09 | 0.340 | 1,260,000 | -12,000 | 0.95% | 428,400 |
| 2010-02-09 | 2010-02-05 | 0.300 | 1,272,000 | -60,000 | 0.96% | 381,600 |
| 2010-02-02 | 2010-01-29 | 0.290 | 1,332,000 | +60,000 | 1.01% | 386,280 |
| 2010-01-27 | 2010-01-25 | 0.360 | 1,272,000 | -256,000 | 0.96% | 457,920 |
| 2010-01-18 | 2010-01-14 | 0.370 | 1,528,000 | -120,000 | 1.16% | 565,360 |
| 2010-01-13 | 2010-01-11 | 0.335 | 1,648,000 | -24,000 | 1.25% | 552,080 |
| 2009-12-04 | 2009-12-02 | 0.340 | 1,672,000 | -12,000 | 1.27% | 568,480 |
| 2009-10-27 | 2009-10-22 | 0.280 | 1,684,000 | -52,000 | 1.28% | 471,520 |
| 2009-10-13 | 2009-10-09 | 0.270 | 1,736,000 | -88,000 | 1.32% | 468,720 |
| 2009-07-29 | 2009-07-27 | 0.390 | 1,824,000 | -172,000 | 1.38% | 711,360 |
| 2009-07-24 | 2009-07-22 | 0.350 | 1,996,000 | -136,000 | 1.51% | 698,600 |
| 2009-06-26 | 2009-06-24 | 0.300 | 2,132,000 | -20,000 | 1.62% | 639,600 |
| 2009-06-25 | 2009-06-23 | 0.290 | 2,152,000 | -40,000 | 1.63% | 624,080 |
| 2009-06-24 | 2009-06-22 | 0.300 | 2,192,000 | -20,000 | 1.66% | 657,600 |
| 2009-06-23 | 2009-06-19 | 0.310 | 2,212,000 | -24,000 | 1.68% | 685,720 |
| 2009-06-19 | 2009-06-17 | 0.300 | 2,236,000 | -20,000 | 1.69% | 670,800 |
| 2009-06-18 | 2009-06-16 | 0.300 | 2,256,000 | -20,000 | 1.71% | 676,800 |
| 2009-06-17 | 2009-06-15 | 0.300 | 2,276,000 | -20,000 | 1.72% | 682,800 |
| 2009-06-16 | 2009-06-12 | 0.320 | 2,296,000 | -180,000 | 1.74% | 734,720 |
| 2009-06-15 | 2009-06-11 | 0.290 | 2,476,000 | -40,000 | 1.88% | 718,040 |
| 2009-06-12 | 2009-06-10 | 0.290 | 2,516,000 | +12,000 | 1.91% | 729,640 |
| 2009-06-09 | 2009-06-05 | 0.290 | 2,504,000 | +32,000 | 1.90% | 726,160 |
| 2009-06-05 | 2009-06-03 | 0.310 | 2,472,000 | -40,000 | 1.87% | 766,320 |
| 2009-06-03 | 2009-06-01 | 0.260 | 2,512,000 | -20,000 | 1.90% | 653,120 |
| 2009-05-29 | 2009-05-26 | 0.280 | 2,532,000 | +20,000 | 1.92% | 708,960 |
| 2009-05-27 | 2009-05-25 | 0.290 | 2,512,000 | -20,000 | 1.90% | 728,480 |
| 2009-05-25 | 2009-05-21 | 0.300 | 2,532,000 | -16,000 | 1.92% | 759,600 |
| 2008-11-10 | 2008-11-06 | 0.200 | 2,548,000 | -200,000 | 1.93% | 509,600 |
| 2008-09-22 | 2008-09-18 | 0.290 | 2,748,000 | -36,000 | 2.08% | 796,920 |
| 2008-08-14 | 2008-08-12 | 0.450 | 2,784,000 | -100,000 | 2.11% | 1,252,800 |
| 2008-08-05 | 2008-08-01 | 0.455 | 2,884,000 | -6,000 | 2.18% | 1,312,220 |
| 2008-08-01 | 2008-07-30 | 0.455 | 2,890,000 | +4,000 | 2.19% | 1,314,950 |
| 2008-07-30 | 2008-07-28 | 0.450 | 2,886,000 | +12,000 | 2.19% | 1,298,700 |
| 2008-06-06 | 2008-06-04 | 0.690 | 2,874,000 | -76,000 | 2.18% | 1,983,060 |
| 2008-06-05 | 2008-06-03 | 0.690 | 2,950,000 | -24,000 | 2.23% | 2,035,500 |
| 2008-05-23 | 2008-05-21 | 0.780 | 2,974,000 | -10,000 | 2.25% | 2,319,720 |
| 2008-05-15 | 2008-05-13 | 0.700 | 2,984,000 | +36,000 | 2.26% | 2,088,800 |
| 2008-05-14 | 2008-05-09 | 0.680 | 2,948,000 | +84,000 | 2.23% | 2,004,640 |
| 2008-05-13 | 2008-05-08 | 0.670 | 2,864,000 | +60,000 | 2.17% | 1,918,880 |
| 2008-05-09 | 2008-05-07 | 0.650 | 2,804,000 | +12,000 | 2.12% | 1,822,600 |
| 2008-05-08 | 2008-05-06 | 0.650 | 2,792,000 | +20,000 | 2.12% | 1,814,800 |
| 2008-05-06 | 2008-05-02 | 0.690 | 2,772,000 | -20,000 | 2.10% | 1,912,680 |
| 2008-05-05 | 2008-04-30 | 0.720 | 2,792,000 | +84,000 | 2.12% | 2,010,240 |
| 2008-05-02 | 2008-04-29 | 0.650 | 2,708,000 | +60,000 | 2.05% | 1,760,200 |
| 2008-04-25 | 2008-04-23 | 0.630 | 2,648,000 | +100,000 | 2.01% | 1,668,240 |
| 2008-04-18 | 2008-04-16 | 0.650 | 2,548,000 | -100,000 | 1.93% | 1,656,200 |
| 2008-04-17 | 2008-04-15 | 0.610 | 2,648,000 | -100,000 | 2.01% | 1,615,280 |
| 2008-03-14 | 2008-03-12 | 0.295 | 2,748,000 | -4,000 | 2.08% | 810,660 |
| 2008-01-25 | 2008-01-23 | 0.250 | 2,752,000 | -148,000 | 2.08% | 688,000 |
| 2007-12-11 | 2007-12-07 | 0.370 | 2,900,000 | -4,000 | 2.20% | 1,073,000 |
| 2007-11-16 | 2007-11-14 | 0.345 | 2,904,000 | +40,000 | 2.20% | 1,001,880 |
| 2007-11-12 | 2007-11-08 | 0.340 | 2,864,000 | +16,000 | 2.17% | 973,760 |
| 2007-10-25 | 2007-10-23 | 0.380 | 2,848,000 | -20,000 | 2.16% | 1,082,240 |
| 2007-10-10 | 2007-10-08 | 0.390 | 2,868,000 | +20,000 | 2.17% | 1,118,520 |
| 2007-10-02 | 2007-09-27 | 0.355 | 2,848,000 | +168,000 | 2.16% | 1,011,040 |
| 2007-09-28 | 2007-09-25 | 0.330 | 2,680,000 | +20,000 | 2.03% | 884,400 |
| 2007-09-25 | 2007-09-21 | 0.340 | 2,660,000 | -116,000 | 2.02% | 904,400 |
| 2007-09-21 | 2007-09-19 | 0.335 | 2,776,000 | +4,000 | 2.10% | 929,960 |
| 2007-07-27 | 2007-07-25 | 0.440 | 2,772,000 | -14,000 | 2.10% | 1,219,680 |
| 2007-07-26 | 2007-07-24 | 0.480 | 2,786,000 | +14,000 | 2.11% | 1,337,280 |
| 2007-07-20 | 2007-07-18 | 0.450 | 2,772,000 | +128,000 | 2.10% | 1,247,400 |
| 2007-07-04 | 2007-06-29 | 0.440 | 2,644,000 | +100,000 | 2.00% | 1,163,360 |
| 2007-07-03 | 2007-06-28 | 0.420 | 2,544,000 | +40,000 | 1.93% | 1,068,480 |
| 2007-06-26 | 2007-06-22 | 0.410 | 2,504,000 | 1.90% | 1,026,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy