History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 32,000 | +0 | 0.02% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 32,000 | +0 | 0.02% | 14,560 |
| 2025-10-10 | 2025-10-08 | 0.435 | 32,000 | +0 | 0.02% | 13,920 |
| 2025-10-09 | 2025-10-06 | 0.435 | 32,000 | +0 | 0.02% | 13,920 |
| 2025-10-08 | 2025-10-03 | 0.455 | 32,000 | +0 | 0.02% | 14,560 |
| 2025-10-06 | 2025-10-02 | 0.455 | 32,000 | +0 | 0.02% | 14,560 |
| 2025-10-03 | 2025-09-30 | 0.500 | 32,000 | +0 | 0.02% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 32,000 | +0 | 0.02% | 13,280 |
| 2025-09-30 | 2025-09-26 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.420 | 32,000 | +0 | 0.02% | 13,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 32,000 | +0 | 0.02% | 13,760 |
| 2025-09-19 | 2025-09-17 | 0.390 | 32,000 | +0 | 0.02% | 12,480 |
| 2025-09-18 | 2025-09-16 | 0.395 | 32,000 | +0 | 0.02% | 12,640 |
| 2025-09-17 | 2025-09-15 | 0.380 | 32,000 | +0 | 0.02% | 12,160 |
| 2025-09-16 | 2025-09-12 | 0.355 | 32,000 | +0 | 0.02% | 11,360 |
| 2025-09-15 | 2025-09-11 | 0.355 | 32,000 | +0 | 0.02% | 11,360 |
| 2025-09-12 | 2025-09-10 | 0.340 | 32,000 | +0 | 0.02% | 10,880 |
| 2025-09-11 | 2025-09-09 | 0.340 | 32,000 | +0 | 0.02% | 10,880 |
| 2025-09-10 | 2025-09-08 | 0.395 | 32,000 | +0 | 0.02% | 12,640 |
| 2025-09-09 | 2025-09-05 | 0.390 | 32,000 | +0 | 0.02% | 12,480 |
| 2025-09-08 | 2025-09-04 | 0.390 | 32,000 | +0 | 0.02% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.390 | 32,000 | +0 | 0.02% | 12,480 |
| 2025-09-04 | 2025-09-02 | 0.390 | 32,000 | +0 | 0.02% | 12,480 |
| 2025-09-03 | 2025-09-01 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.380 | 32,000 | +0 | 0.02% | 12,160 |
| 2025-09-01 | 2025-08-28 | 0.380 | 32,000 | +0 | 0.02% | 12,160 |
| 2025-08-29 | 2025-08-27 | 0.395 | 32,000 | +0 | 0.02% | 12,640 |
| 2025-08-28 | 2025-08-26 | 0.340 | 32,000 | +0 | 0.02% | 10,880 |
| 2025-08-27 | 2025-08-25 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 32,000 | +0 | 0.02% | 9,760 |
| 2025-08-25 | 2025-08-21 | 0.305 | 32,000 | +0 | 0.02% | 9,760 |
| 2025-08-22 | 2025-08-20 | 0.305 | 32,000 | +0 | 0.02% | 9,760 |
| 2025-08-21 | 2025-08-19 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 32,000 | +0 | 0.02% | 9,920 |
| 2025-08-15 | 2025-08-13 | 0.345 | 32,000 | +0 | 0.02% | 11,040 |
| 2025-08-14 | 2025-08-12 | 0.355 | 32,000 | +0 | 0.02% | 11,360 |
| 2025-08-13 | 2025-08-11 | 0.355 | 32,000 | +0 | 0.02% | 11,360 |
| 2025-08-12 | 2025-08-08 | 0.355 | 32,000 | +0 | 0.02% | 11,360 |
| 2025-08-11 | 2025-08-07 | 0.390 | 32,000 | +0 | 0.02% | 12,480 |
| 2025-08-08 | 2025-08-06 | 0.395 | 32,000 | +0 | 0.02% | 12,640 |
| 2025-08-07 | 2025-08-05 | 0.405 | 32,000 | +0 | 0.02% | 12,960 |
| 2025-08-06 | 2025-08-04 | 0.405 | 32,000 | +0 | 0.02% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.375 | 32,000 | +0 | 0.02% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.345 | 32,000 | +0 | 0.02% | 11,040 |
| 2025-08-01 | 2025-07-30 | 0.345 | 32,000 | +0 | 0.02% | 11,040 |
| 2025-07-31 | 2025-07-29 | 0.360 | 32,000 | +0 | 0.02% | 11,520 |
| 2025-07-30 | 2025-07-28 | 0.335 | 32,000 | +0 | 0.02% | 10,720 |
| 2025-07-29 | 2025-07-25 | 0.330 | 32,000 | +0 | 0.02% | 10,560 |
| 2025-07-28 | 2025-07-24 | 0.360 | 32,000 | +0 | 0.02% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.360 | 32,000 | +0 | 0.02% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.360 | 32,000 | +0 | 0.02% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.360 | 32,000 | +0 | 0.02% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.310 | 32,000 | +0 | 0.02% | 9,920 |
| 2025-07-21 | 2025-07-17 | 0.310 | 32,000 | +0 | 0.02% | 9,920 |
| 2025-07-18 | 2025-07-16 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.310 | 32,000 | +0 | 0.02% | 9,920 |
| 2025-07-16 | 2025-07-14 | 0.310 | 32,000 | +0 | 0.02% | 9,920 |
| 2025-07-15 | 2025-07-11 | 0.320 | 32,000 | +0 | 0.02% | 10,240 |
| 2025-07-14 | 2025-07-10 | 0.320 | 32,000 | +0 | 0.02% | 10,240 |
| 2025-07-11 | 2025-07-09 | 0.320 | 32,000 | +0 | 0.02% | 10,240 |
| 2025-07-10 | 2025-07-08 | 0.320 | 32,000 | +0 | 0.02% | 10,240 |
| 2025-07-09 | 2025-07-07 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-07-04 | 2025-07-02 | 0.260 | 32,000 | +0 | 0.02% | 8,320 |
| 2025-07-03 | 2025-06-30 | 0.265 | 32,000 | +0 | 0.02% | 8,480 |
| 2025-07-02 | 2025-06-27 | 0.265 | 32,000 | +0 | 0.02% | 8,480 |
| 2025-06-30 | 2025-06-26 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2025-06-25 | 2025-06-23 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2025-06-24 | 2025-06-20 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2025-06-20 | 2025-06-18 | 0.265 | 32,000 | +0 | 0.02% | 8,480 |
| 2025-06-19 | 2025-06-17 | 0.265 | 32,000 | +0 | 0.02% | 8,480 |
| 2025-06-18 | 2025-06-16 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-06-17 | 2025-06-13 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-06-13 | 2025-06-11 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-06-12 | 2025-06-10 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-06-11 | 2025-06-09 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-06-10 | 2025-06-06 | 0.310 | 32,000 | +0 | 0.02% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.310 | 32,000 | +0 | 0.02% | 9,920 |
| 2025-06-06 | 2025-06-04 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-06-05 | 2025-06-03 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-06-04 | 2025-06-02 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2025-05-29 | 2025-05-27 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2025-05-28 | 2025-05-26 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 32,000 | +0 | 0.02% | 9,760 |
| 2025-05-23 | 2025-05-21 | 0.305 | 32,000 | +0 | 0.02% | 9,760 |
| 2025-05-22 | 2025-05-20 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2025-05-21 | 2025-05-19 | 0.385 | 32,000 | +0 | 0.02% | 12,320 |
| 2025-05-20 | 2025-05-16 | 0.370 | 32,000 | +0 | 0.02% | 11,840 |
| 2025-05-19 | 2025-05-15 | 0.380 | 32,000 | +0 | 0.02% | 12,160 |
| 2025-05-16 | 2025-05-14 | 0.390 | 32,000 | +0 | 0.02% | 12,480 |
| 2025-05-15 | 2025-05-13 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-05-14 | 2025-05-12 | 0.420 | 32,000 | +0 | 0.02% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.410 | 32,000 | +0 | 0.02% | 13,120 |
| 2025-05-12 | 2025-05-08 | 0.380 | 32,000 | +0 | 0.02% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.350 | 32,000 | +0 | 0.02% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.340 | 32,000 | +0 | 0.02% | 10,880 |
| 2025-05-07 | 2025-05-02 | 0.315 | 32,000 | +0 | 0.02% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-05-02 | 2025-04-29 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.250 | 32,000 | +0 | 0.02% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 32,000 | +0 | 0.02% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.241 | 32,000 | +0 | 0.02% | 7,712 |
| 2025-04-25 | 2025-04-23 | 0.246 | 32,000 | +0 | 0.02% | 7,872 |
| 2025-04-24 | 2025-04-22 | 0.240 | 32,000 | +0 | 0.02% | 7,680 |
| 2025-04-23 | 2025-04-17 | 0.250 | 32,000 | +0 | 0.02% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.239 | 32,000 | +0 | 0.02% | 7,648 |
| 2025-04-17 | 2025-04-15 | 0.240 | 32,000 | +0 | 0.02% | 7,680 |
| 2025-04-16 | 2025-04-14 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-04-15 | 2025-04-11 | 0.250 | 32,000 | +0 | 0.02% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.245 | 32,000 | +0 | 0.02% | 7,840 |
| 2025-04-11 | 2025-04-09 | 0.231 | 32,000 | +0 | 0.02% | 7,392 |
| 2025-04-10 | 2025-04-08 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.250 | 32,000 | +0 | 0.02% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 32,000 | +0 | 0.02% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.315 | 32,000 | +0 | 0.02% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.315 | 32,000 | +0 | 0.02% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.330 | 32,000 | +0 | 0.02% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.370 | 32,000 | +0 | 0.02% | 11,840 |
| 2025-03-31 | 2025-03-27 | 0.370 | 32,000 | +0 | 0.02% | 11,840 |
| 2025-03-28 | 2025-03-26 | 0.345 | 32,000 | +0 | 0.02% | 11,040 |
| 2025-03-27 | 2025-03-25 | 0.330 | 32,000 | +0 | 0.02% | 10,560 |
| 2025-03-26 | 2025-03-24 | 0.375 | 32,000 | +0 | 0.02% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.385 | 32,000 | +0 | 0.02% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.400 | 32,000 | +0 | 0.02% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.370 | 32,000 | +0 | 0.02% | 11,840 |
| 2025-03-19 | 2025-03-17 | 0.370 | 32,000 | +0 | 0.02% | 11,840 |
| 2025-03-18 | 2025-03-14 | 0.375 | 32,000 | +0 | 0.02% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.360 | 32,000 | +0 | 0.02% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.370 | 32,000 | +0 | 0.02% | 11,840 |
| 2025-03-13 | 2025-03-11 | 0.440 | 32,000 | +0 | 0.02% | 14,080 |
| 2025-03-12 | 2025-03-10 | 0.395 | 32,000 | +0 | 0.02% | 12,640 |
| 2025-03-11 | 2025-03-07 | 0.415 | 32,000 | +0 | 0.02% | 13,280 |
| 2025-03-10 | 2025-03-06 | 0.365 | 32,000 | +0 | 0.02% | 11,680 |
| 2025-03-07 | 2025-03-05 | 0.410 | 32,000 | +0 | 0.02% | 13,120 |
| 2025-03-06 | 2025-03-04 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-03-03 | 2025-02-27 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-02-28 | 2025-02-26 | 0.300 | 32,000 | +0 | 0.02% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2025-02-26 | 2025-02-24 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2025-02-25 | 2025-02-21 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2025-02-24 | 2025-02-20 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-02-21 | 2025-02-19 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-02-20 | 2025-02-18 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2025-02-19 | 2025-02-17 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2025-02-18 | 2025-02-14 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2025-02-17 | 2025-02-13 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-02-14 | 2025-02-12 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2025-02-12 | 2025-02-10 | 0.235 | 32,000 | +0 | 0.02% | 7,520 |
| 2025-02-11 | 2025-02-07 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-02-10 | 2025-02-06 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-02-06 | 2025-02-04 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-02-03 | 2025-01-24 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-17 | 2025-01-15 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-01-06 | 2025-01-02 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2025-01-03 | 2024-12-31 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2025-01-02 | 2024-12-27 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2024-12-30 | 2024-12-24 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2024-12-27 | 2024-12-20 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2024-12-23 | 2024-12-19 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2024-12-20 | 2024-12-18 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2024-12-19 | 2024-12-17 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2024-12-18 | 2024-12-16 | 0.285 | 32,000 | +0 | 0.02% | 9,120 |
| 2024-12-17 | 2024-12-13 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2024-12-16 | 2024-12-12 | 0.290 | 32,000 | +0 | 0.02% | 9,280 |
| 2024-12-13 | 2024-12-11 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2024-12-12 | 2024-12-10 | 0.305 | 32,000 | +0 | 0.02% | 9,760 |
| 2024-12-11 | 2024-12-09 | 0.305 | 32,000 | +0 | 0.02% | 9,760 |
| 2024-12-10 | 2024-12-06 | 0.320 | 32,000 | +0 | 0.02% | 10,240 |
| 2024-12-09 | 2024-12-05 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2024-12-06 | 2024-12-04 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2024-12-05 | 2024-12-03 | 0.295 | 32,000 | +0 | 0.02% | 9,440 |
| 2024-12-04 | 2024-12-02 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.241 | 32,000 | +0 | 0.02% | 7,712 |
| 2024-12-02 | 2024-11-28 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.310 | 32,000 | +0 | 0.02% | 9,920 |
| 2024-11-28 | 2024-11-26 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.305 | 32,000 | +0 | 0.02% | 9,760 |
| 2024-11-26 | 2024-11-22 | 0.260 | 32,000 | +0 | 0.02% | 8,320 |
| 2024-11-25 | 2024-11-21 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-11-22 | 2024-11-20 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-11-21 | 2024-11-19 | 0.181 | 32,000 | +0 | 0.02% | 5,792 |
| 2024-11-20 | 2024-11-18 | 0.181 | 32,000 | +0 | 0.02% | 5,792 |
| 2024-11-19 | 2024-11-15 | 0.200 | 32,000 | +0 | 0.02% | 6,400 |
| 2024-11-18 | 2024-11-14 | 0.200 | 32,000 | +0 | 0.02% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.228 | 32,000 | +0 | 0.02% | 7,296 |
| 2024-11-14 | 2024-11-12 | 0.229 | 32,000 | +0 | 0.02% | 7,328 |
| 2024-11-13 | 2024-11-11 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-11-12 | 2024-11-08 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-11-11 | 2024-11-07 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-11-08 | 2024-11-06 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-11-07 | 2024-11-05 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-11-06 | 2024-11-04 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-11-05 | 2024-11-01 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-11-04 | 2024-10-31 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-11-01 | 2024-10-30 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-10-31 | 2024-10-29 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-10-30 | 2024-10-28 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-10-29 | 2024-10-25 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-10-28 | 2024-10-24 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-10-25 | 2024-10-23 | 0.243 | 32,000 | +0 | 0.02% | 7,776 |
| 2024-10-24 | 2024-10-22 | 0.250 | 32,000 | +0 | 0.02% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 32,000 | +0 | 0.02% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.236 | 32,000 | +0 | 0.02% | 7,552 |
| 2024-10-21 | 2024-10-17 | 0.219 | 32,000 | +0 | 0.02% | 7,008 |
| 2024-10-18 | 2024-10-16 | 0.219 | 32,000 | +0 | 0.02% | 7,008 |
| 2024-10-17 | 2024-10-15 | 0.216 | 32,000 | +0 | 0.02% | 6,912 |
| 2024-10-16 | 2024-10-14 | 0.216 | 32,000 | +0 | 0.02% | 6,912 |
| 2024-10-15 | 2024-10-10 | 0.213 | 32,000 | +0 | 0.02% | 6,816 |
| 2024-10-14 | 2024-10-09 | 0.194 | 32,000 | +0 | 0.02% | 6,208 |
| 2024-10-10 | 2024-10-08 | 0.214 | 32,000 | +0 | 0.02% | 6,848 |
| 2024-10-09 | 2024-10-07 | 0.214 | 32,000 | +0 | 0.02% | 6,848 |
| 2024-10-08 | 2024-10-04 | 0.216 | 32,000 | +0 | 0.02% | 6,912 |
| 2024-10-07 | 2024-10-03 | 0.227 | 32,000 | +0 | 0.02% | 7,264 |
| 2024-10-04 | 2024-10-02 | 0.236 | 32,000 | +0 | 0.02% | 7,552 |
| 2024-10-03 | 2024-09-30 | 0.224 | 32,000 | +0 | 0.02% | 7,168 |
| 2024-10-02 | 2024-09-27 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-09-30 | 2024-09-26 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2024-09-27 | 2024-09-25 | 0.187 | 32,000 | +0 | 0.02% | 5,984 |
| 2024-09-26 | 2024-09-24 | 0.187 | 32,000 | +0 | 0.02% | 5,984 |
| 2024-09-25 | 2024-09-23 | 0.183 | 32,000 | +0 | 0.02% | 5,856 |
| 2024-09-24 | 2024-09-20 | 0.180 | 32,000 | +0 | 0.02% | 5,760 |
| 2024-09-23 | 2024-09-19 | 0.180 | 32,000 | +0 | 0.02% | 5,760 |
| 2024-09-20 | 2024-09-17 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2024-09-19 | 2024-09-16 | 0.188 | 32,000 | +0 | 0.02% | 6,016 |
| 2024-09-17 | 2024-09-13 | 0.186 | 32,000 | +0 | 0.02% | 5,952 |
| 2024-09-16 | 2024-09-12 | 0.184 | 32,000 | +0 | 0.02% | 5,888 |
| 2024-09-13 | 2024-09-11 | 0.184 | 32,000 | +0 | 0.02% | 5,888 |
| 2024-09-12 | 2024-09-10 | 0.181 | 32,000 | +0 | 0.02% | 5,792 |
| 2024-09-11 | 2024-09-09 | 0.172 | 32,000 | +0 | 0.02% | 5,504 |
| 2024-09-10 | 2024-09-05 | 0.172 | 32,000 | +0 | 0.02% | 5,504 |
| 2024-09-09 | 2024-09-04 | 0.169 | 32,000 | +0 | 0.02% | 5,408 |
| 2024-09-05 | 2024-09-03 | 0.148 | 32,000 | +0 | 0.02% | 4,736 |
| 2024-09-04 | 2024-09-02 | 0.148 | 32,000 | +0 | 0.02% | 4,736 |
| 2024-09-03 | 2024-08-30 | 0.148 | 32,000 | +0 | 0.02% | 4,736 |
| 2024-09-02 | 2024-08-29 | 0.155 | 32,000 | +0 | 0.02% | 4,960 |
| 2024-08-30 | 2024-08-28 | 0.153 | 32,000 | +0 | 0.02% | 4,896 |
| 2024-08-29 | 2024-08-27 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2024-08-28 | 2024-08-26 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.173 | 32,000 | +0 | 0.02% | 5,536 |
| 2024-08-26 | 2024-08-22 | 0.172 | 32,000 | +0 | 0.02% | 5,504 |
| 2024-08-23 | 2024-08-21 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2024-08-22 | 2024-08-20 | 0.186 | 32,000 | +0 | 0.02% | 5,952 |
| 2024-08-21 | 2024-08-19 | 0.176 | 32,000 | +0 | 0.02% | 5,632 |
| 2024-08-20 | 2024-08-16 | 0.182 | 32,000 | +0 | 0.02% | 5,824 |
| 2024-08-19 | 2024-08-15 | 0.188 | 32,000 | +0 | 0.02% | 6,016 |
| 2024-08-16 | 2024-08-14 | 0.180 | 32,000 | +0 | 0.02% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.189 | 32,000 | +0 | 0.02% | 6,048 |
| 2024-08-14 | 2024-08-12 | 0.183 | 32,000 | +0 | 0.02% | 5,856 |
| 2024-08-13 | 2024-08-09 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2024-08-12 | 2024-08-08 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-08-08 | 2024-08-06 | 0.152 | 32,000 | +0 | 0.02% | 4,864 |
| 2024-08-07 | 2024-08-05 | 0.207 | 32,000 | +0 | 0.02% | 6,624 |
| 2024-08-06 | 2024-08-02 | 0.209 | 32,000 | +0 | 0.02% | 6,688 |
| 2024-08-05 | 2024-08-01 | 0.206 | 32,000 | +0 | 0.02% | 6,592 |
| 2024-08-02 | 2024-07-31 | 0.228 | 32,000 | +0 | 0.02% | 7,296 |
| 2024-08-01 | 2024-07-30 | 0.230 | 32,000 | +0 | 0.02% | 7,360 |
| 2024-07-31 | 2024-07-29 | 0.231 | 32,000 | +0 | 0.02% | 7,392 |
| 2024-07-30 | 2024-07-26 | 0.231 | 32,000 | +0 | 0.02% | 7,392 |
| 2024-07-29 | 2024-07-25 | 0.231 | 32,000 | +0 | 0.02% | 7,392 |
| 2024-07-26 | 2024-07-24 | 0.211 | 32,000 | +0 | 0.02% | 6,752 |
| 2024-07-25 | 2024-07-23 | 0.211 | 32,000 | +0 | 0.02% | 6,752 |
| 2024-07-24 | 2024-07-22 | 0.231 | 32,000 | +0 | 0.02% | 7,392 |
| 2024-07-23 | 2024-07-19 | 0.219 | 32,000 | +0 | 0.02% | 7,008 |
| 2024-07-22 | 2024-07-18 | 0.219 | 32,000 | +0 | 0.02% | 7,008 |
| 2024-07-19 | 2024-07-17 | 0.219 | 32,000 | +0 | 0.02% | 7,008 |
| 2024-07-18 | 2024-07-16 | 0.211 | 32,000 | +0 | 0.02% | 6,752 |
| 2024-07-17 | 2024-07-15 | 0.206 | 32,000 | +0 | 0.02% | 6,592 |
| 2024-07-16 | 2024-07-12 | 0.206 | 32,000 | +0 | 0.02% | 6,592 |
| 2024-07-15 | 2024-07-11 | 0.202 | 32,000 | +0 | 0.02% | 6,464 |
| 2024-07-12 | 2024-07-10 | 0.199 | 32,000 | +0 | 0.02% | 6,368 |
| 2024-07-11 | 2024-07-09 | 0.198 | 32,000 | +0 | 0.02% | 6,336 |
| 2024-07-10 | 2024-07-08 | 0.196 | 32,000 | +0 | 0.02% | 6,272 |
| 2024-07-09 | 2024-07-05 | 0.187 | 32,000 | +0 | 0.02% | 5,984 |
| 2024-07-08 | 2024-07-04 | 0.181 | 32,000 | +0 | 0.02% | 5,792 |
| 2024-07-05 | 2024-07-03 | 0.171 | 32,000 | +0 | 0.02% | 5,472 |
| 2024-07-04 | 2024-07-02 | 0.171 | 32,000 | +0 | 0.02% | 5,472 |
| 2024-07-03 | 2024-06-28 | 0.161 | 32,000 | +0 | 0.02% | 5,152 |
| 2024-07-02 | 2024-06-27 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2024-06-28 | 2024-06-26 | 0.148 | 32,000 | +0 | 0.02% | 4,736 |
| 2024-06-27 | 2024-06-25 | 0.148 | 32,000 | +0 | 0.02% | 4,736 |
| 2024-06-26 | 2024-06-24 | 0.148 | 32,000 | +0 | 0.02% | 4,736 |
| 2024-06-25 | 2024-06-21 | 0.146 | 32,000 | +0 | 0.02% | 4,672 |
| 2024-06-24 | 2024-06-20 | 0.146 | 32,000 | +0 | 0.02% | 4,672 |
| 2024-06-21 | 2024-06-19 | 0.146 | 32,000 | +0 | 0.02% | 4,672 |
| 2024-06-20 | 2024-06-18 | 0.146 | 32,000 | +0 | 0.02% | 4,672 |
| 2024-06-19 | 2024-06-17 | 0.146 | 32,000 | +0 | 0.02% | 4,672 |
| 2024-06-18 | 2024-06-14 | 0.146 | 32,000 | +0 | 0.02% | 4,672 |
| 2024-06-17 | 2024-06-13 | 0.135 | 32,000 | +0 | 0.02% | 4,320 |
| 2024-06-14 | 2024-06-12 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-06-13 | 2024-06-11 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-06-12 | 2024-06-07 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-06-11 | 2024-06-06 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-06-07 | 2024-06-05 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-06-06 | 2024-06-04 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-06-05 | 2024-06-03 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2024-06-04 | 2024-05-31 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2024-06-03 | 2024-05-30 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2024-05-31 | 2024-05-29 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-05-30 | 2024-05-28 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-05-29 | 2024-05-27 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-05-28 | 2024-05-24 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-05-27 | 2024-05-23 | 0.116 | 32,000 | +0 | 0.02% | 3,712 |
| 2024-05-24 | 2024-05-22 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-05-23 | 2024-05-21 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-05-22 | 2024-05-20 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-05-21 | 2024-05-17 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-05-20 | 2024-05-16 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-05-17 | 2024-05-14 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-05-16 | 2024-05-13 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.140 | 32,000 | +0 | 0.02% | 4,480 |
| 2024-05-13 | 2024-05-09 | 0.169 | 32,000 | +0 | 0.02% | 5,408 |
| 2024-05-10 | 2024-05-08 | 0.169 | 32,000 | +0 | 0.02% | 5,408 |
| 2024-05-09 | 2024-05-07 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2024-05-08 | 2024-05-06 | 0.203 | 32,000 | +0 | 0.02% | 6,496 |
| 2024-05-07 | 2024-05-03 | 0.205 | 32,000 | +0 | 0.02% | 6,560 |
| 2024-05-06 | 2024-05-02 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-05-03 | 2024-04-30 | 0.211 | 32,000 | +0 | 0.02% | 6,752 |
| 2024-05-02 | 2024-04-29 | 0.212 | 32,000 | +0 | 0.02% | 6,784 |
| 2024-04-30 | 2024-04-26 | 0.217 | 32,000 | +0 | 0.02% | 6,944 |
| 2024-04-29 | 2024-04-25 | 0.247 | 32,000 | +0 | 0.02% | 7,904 |
| 2024-04-26 | 2024-04-24 | 0.201 | 32,000 | +0 | 0.02% | 6,432 |
| 2024-04-25 | 2024-04-23 | 0.210 | 32,000 | +0 | 0.02% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.199 | 32,000 | +0 | 0.02% | 6,368 |
| 2024-04-23 | 2024-04-19 | 0.199 | 32,000 | +0 | 0.02% | 6,368 |
| 2024-04-22 | 2024-04-18 | 0.199 | 32,000 | +0 | 0.02% | 6,368 |
| 2024-04-19 | 2024-04-17 | 0.199 | 32,000 | +0 | 0.02% | 6,368 |
| 2024-04-18 | 2024-04-16 | 0.199 | 32,000 | +0 | 0.02% | 6,368 |
| 2024-04-17 | 2024-04-15 | 0.210 | 32,000 | +0 | 0.02% | 6,720 |
| 2024-04-16 | 2024-04-12 | 0.210 | 32,000 | +0 | 0.02% | 6,720 |
| 2024-04-15 | 2024-04-11 | 0.210 | 32,000 | +0 | 0.02% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.210 | 32,000 | +0 | 0.02% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.220 | 32,000 | +0 | 0.02% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-04-09 | 2024-04-05 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-04-08 | 2024-04-03 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-04-05 | 2024-04-02 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-04-03 | 2024-03-28 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-04-02 | 2024-03-27 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-03-28 | 2024-03-26 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-03-27 | 2024-03-25 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-03-26 | 2024-03-22 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-03-25 | 2024-03-21 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-03-22 | 2024-03-20 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-03-21 | 2024-03-19 | 0.208 | 32,000 | +0 | 0.02% | 6,656 |
| 2024-03-20 | 2024-03-18 | 0.198 | 32,000 | +0 | 0.02% | 6,336 |
| 2024-03-19 | 2024-03-15 | 0.198 | 32,000 | +0 | 0.02% | 6,336 |
| 2024-03-18 | 2024-03-14 | 0.198 | 32,000 | +0 | 0.02% | 6,336 |
| 2024-03-15 | 2024-03-13 | 0.198 | 32,000 | +0 | 0.02% | 6,336 |
| 2024-03-14 | 2024-03-12 | 0.246 | 32,000 | +0 | 0.02% | 7,872 |
| 2024-03-13 | 2024-03-11 | 0.246 | 32,000 | +0 | 0.02% | 7,872 |
| 2024-03-12 | 2024-03-08 | 0.247 | 32,000 | +0 | 0.02% | 7,904 |
| 2024-03-11 | 2024-03-07 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-03-08 | 2024-03-06 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-03-07 | 2024-03-05 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-03-06 | 2024-03-04 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-03-05 | 2024-03-01 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-03-04 | 2024-02-29 | 0.240 | 32,000 | +0 | 0.02% | 7,680 |
| 2024-03-01 | 2024-02-28 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-02-29 | 2024-02-27 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-02-28 | 2024-02-26 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-02-27 | 2024-02-23 | 0.249 | 32,000 | +0 | 0.02% | 7,968 |
| 2024-02-26 | 2024-02-22 | 0.250 | 32,000 | +0 | 0.02% | 8,000 |
| 2024-02-23 | 2024-02-21 | 0.255 | 32,000 | +0 | 0.02% | 8,160 |
| 2024-02-22 | 2024-02-20 | 0.270 | 32,000 | +0 | 0.02% | 8,640 |
| 2024-02-21 | 2024-02-19 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.275 | 32,000 | +0 | 0.02% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.280 | 32,000 | +0 | 0.02% | 8,960 |
| 2024-02-16 | 2024-02-14 | 0.345 | 32,000 | +0 | 0.02% | 11,040 |
| 2024-02-15 | 2024-02-09 | 0.435 | 32,000 | +0 | 0.02% | 13,920 |
| 2024-02-14 | 2024-02-07 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-02-08 | 2024-02-06 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-02-07 | 2024-02-05 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-02-06 | 2024-02-02 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-02-02 | 2024-01-31 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-02-01 | 2024-01-30 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-01-31 | 2024-01-29 | 0.165 | 32,000 | +0 | 0.02% | 5,280 |
| 2024-01-30 | 2024-01-26 | 0.170 | 32,000 | +0 | 0.02% | 5,440 |
| 2024-01-29 | 2024-01-25 | 0.180 | 32,000 | +0 | 0.02% | 5,760 |
| 2024-01-26 | 2024-01-24 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2024-01-25 | 2024-01-23 | 0.191 | 32,000 | +0 | 0.02% | 6,112 |
| 2024-01-24 | 2024-01-22 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2024-01-23 | 2024-01-19 | 0.190 | 32,000 | +0 | 0.02% | 6,080 |
| 2024-01-22 | 2024-01-18 | 0.173 | 32,000 | +0 | 0.02% | 5,536 |
| 2024-01-19 | 2024-01-17 | 0.173 | 32,000 | +0 | 0.02% | 5,536 |
| 2024-01-18 | 2024-01-16 | 0.172 | 32,000 | +0 | 0.02% | 5,504 |
| 2024-01-17 | 2024-01-15 | 0.172 | 32,000 | +0 | 0.02% | 5,504 |
| 2024-01-16 | 2024-01-12 | 0.172 | 32,000 | +0 | 0.02% | 5,504 |
| 2024-01-15 | 2024-01-11 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-03 | 2023-12-29 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2023-12-12 | 2023-12-08 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2023-12-11 | 2023-12-07 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2023-12-08 | 2023-12-06 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2023-12-07 | 2023-12-05 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-12-06 | 2023-12-04 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2023-12-05 | 2023-12-01 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2023-12-04 | 2023-11-30 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-12-01 | 2023-11-29 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-11-30 | 2023-11-28 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-11-29 | 2023-11-27 | 0.143 | 32,000 | +0 | 0.02% | 4,576 |
| 2023-11-28 | 2023-11-24 | 0.159 | 32,000 | +0 | 0.02% | 5,088 |
| 2023-11-27 | 2023-11-23 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-11-24 | 2023-11-22 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-11-23 | 2023-11-21 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-11-22 | 2023-11-20 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-11-21 | 2023-11-17 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-11-20 | 2023-11-16 | 0.160 | 32,000 | +0 | 0.02% | 5,120 |
| 2023-11-17 | 2023-11-15 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2023-11-16 | 2023-11-14 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2023-11-15 | 2023-11-13 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2023-11-14 | 2023-11-10 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2023-11-13 | 2023-11-09 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2023-11-10 | 2023-11-08 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2023-11-09 | 2023-11-07 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2023-11-08 | 2023-11-06 | 0.162 | 32,000 | +0 | 0.02% | 5,184 |
| 2023-11-07 | 2023-11-03 | 0.174 | 32,000 | +0 | 0.02% | 5,568 |
| 2023-11-06 | 2023-11-02 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-11-03 | 2023-11-01 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-11-01 | 2023-10-30 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-17 | 2023-10-13 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.175 | 32,000 | +0 | 0.02% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-29 | 2023-09-27 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-28 | 2023-09-26 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-27 | 2023-09-25 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-26 | 2023-09-22 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-25 | 2023-09-21 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-22 | 2023-09-20 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-21 | 2023-09-19 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-20 | 2023-09-18 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-19 | 2023-09-15 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-18 | 2023-09-14 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-15 | 2023-09-13 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-14 | 2023-09-12 | 0.177 | 32,000 | +0 | 0.02% | 5,664 |
| 2023-09-13 | 2023-09-11 | 0.180 | 32,000 | +0 | 0.02% | 5,760 |
| 2023-09-12 | 2023-09-07 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-09-06 | 2023-09-04 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-17 | 2023-08-15 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-15 | 2023-08-11 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-08 | 2023-08-04 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-03 | 2023-08-01 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-26 | 2023-07-24 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-21 | 2023-07-19 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-19 | 2023-07-14 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-18 | 2023-07-13 | 0.150 | 32,000 | +0 | 0.02% | 4,800 |
| 2023-07-14 | 2023-07-12 | 0.157 | 32,000 | -44,000 | 0.02% | 5,024 |
| 2023-07-07 | 2023-07-05 | 0.255 | 76,000 | -4,000 | 0.06% | 19,380 |
| 2023-06-13 | 2023-06-09 | 0.115 | 80,000 | -4,000 | 0.06% | 9,200 |
| 2023-04-11 | 2023-04-04 | 0.126 | 84,000 | +52,000 | 0.06% | 10,584 |
| 2021-03-05 | 2021-03-03 | 0.270 | 32,000 | -184,000 | 0.02% | 8,640 |
| 2021-02-24 | 2021-02-22 | 0.330 | 216,000 | -20,000 | 0.16% | 71,280 |
| 2021-02-19 | 2021-02-17 | 0.300 | 236,000 | -4,000 | 0.18% | 70,800 |
| 2021-02-09 | 2021-02-05 | 0.230 | 240,000 | -4,000 | 0.18% | 55,200 |
| 2020-12-14 | 2020-12-10 | 0.229 | 244,000 | -4,000 | 0.18% | 55,876 |
| 2020-12-10 | 2020-12-08 | 0.177 | 248,000 | -12,000 | 0.19% | 43,896 |
| 2020-11-18 | 2020-11-16 | 0.122 | 260,000 | -4,000 | 0.20% | 31,720 |
| 2020-11-17 | 2020-11-13 | 0.120 | 264,000 | -4,000 | 0.20% | 31,680 |
| 2020-11-16 | 2020-11-12 | 0.118 | 268,000 | -24,000 | 0.20% | 31,624 |
| 2020-11-13 | 2020-11-11 | 0.102 | 292,000 | -8,000 | 0.22% | 29,784 |
| 2020-11-09 | 2020-11-05 | 0.104 | 300,000 | -8,000 | 0.23% | 31,200 |
| 2020-11-06 | 2020-11-04 | 0.114 | 308,000 | -4,000 | 0.23% | 35,112 |
| 2020-11-05 | 2020-11-03 | 0.101 | 312,000 | -4,000 | 0.24% | 31,512 |
| 2020-09-02 | 2020-08-31 | 0.160 | 316,000 | -8,000 | 0.24% | 50,560 |
| 2020-07-15 | 2020-07-13 | 0.147 | 324,000 | +20,000 | 0.25% | 47,628 |
| 2020-07-09 | 2020-07-07 | 0.199 | 304,000 | -40,000 | 0.23% | 60,496 |
| 2019-11-29 | 2019-11-27 | 0.200 | 344,000 | +40,000 | 0.26% | 68,800 |
| 2019-07-29 | 2019-07-25 | 0.230 | 304,000 | +8,000 | 0.23% | 69,920 |
| 2019-07-18 | 2019-07-16 | 0.265 | 296,000 | -32,000 | 0.22% | 78,440 |
| 2019-07-03 | 2019-06-28 | 0.260 | 328,000 | -16,000 | 0.25% | 85,280 |
| 2019-06-14 | 2019-06-12 | 0.242 | 344,000 | +32,000 | 0.26% | 83,248 |
| 2019-05-21 | 2019-05-17 | 0.270 | 312,000 | -8,000 | 0.24% | 84,240 |
| 2019-05-17 | 2019-05-15 | 0.275 | 320,000 | -28,000 | 0.24% | 88,000 |
| 2019-04-12 | 2019-04-10 | 0.230 | 348,000 | +8,000 | 0.26% | 80,040 |
| 2019-03-19 | 2019-03-15 | 0.285 | 340,000 | -16,000 | 0.26% | 96,900 |
| 2019-03-15 | 2019-03-13 | 0.223 | 356,000 | -16,000 | 0.27% | 79,388 |
| 2019-03-08 | 2019-03-06 | 0.240 | 372,000 | -16,000 | 0.28% | 89,280 |
| 2019-03-06 | 2019-03-04 | 0.280 | 388,000 | -8,000 | 0.29% | 108,640 |
| 2019-03-05 | 2019-03-01 | 0.232 | 396,000 | +160,000 | 0.30% | 91,872 |
| 2019-02-25 | 2019-02-21 | 0.355 | 236,000 | -24,000 | 0.18% | 83,780 |
| 2019-01-15 | 2019-01-11 | 0.219 | 260,000 | -28,000 | 0.20% | 56,940 |
| 2018-12-18 | 2018-12-14 | 0.196 | 288,000 | +20,000 | 0.22% | 56,448 |
| 2018-11-06 | 2018-11-02 | 0.230 | 268,000 | -4,000 | 0.20% | 61,640 |
| 2018-10-31 | 2018-10-29 | 0.210 | 272,000 | -16,000 | 0.21% | 57,120 |
| 2018-10-26 | 2018-10-24 | 0.211 | 288,000 | +72,000 | 0.22% | 60,768 |
| 2018-09-18 | 2018-09-14 | 0.260 | 216,000 | +28,000 | 0.16% | 56,160 |
| 2018-08-23 | 2018-08-21 | 0.335 | 188,000 | -16,000 | 0.14% | 62,980 |
| 2018-06-26 | 2018-06-22 | 0.310 | 204,000 | +16,000 | 0.15% | 63,240 |
| 2018-04-13 | 2018-04-11 | 0.335 | 188,000 | -4,000 | 0.14% | 62,980 |
| 2018-03-22 | 2018-03-20 | 0.310 | 192,000 | +4,000 | 0.15% | 59,520 |
| 2018-02-08 | 2018-02-06 | 0.340 | 188,000 | +20,000 | 0.14% | 63,920 |
| 2018-02-01 | 2018-01-30 | 0.350 | 168,000 | -16,000 | 0.13% | 58,800 |
| 2018-01-31 | 2018-01-29 | 0.325 | 184,000 | +16,000 | 0.14% | 59,800 |
| 2018-01-12 | 2018-01-10 | 0.350 | 168,000 | +100,000 | 0.13% | 58,800 |
| 2017-12-08 | 2017-12-06 | 0.385 | 68,000 | -28,000 | 0.05% | 26,180 |
| 2017-11-06 | 2017-11-02 | 0.380 | 96,000 | -4,000 | 0.07% | 36,480 |
| 2017-11-03 | 2017-11-01 | 0.345 | 100,000 | +8,000 | 0.08% | 34,500 |
| 2017-10-12 | 2017-10-10 | 0.360 | 92,000 | -4,000 | 0.07% | 33,120 |
| 2017-10-06 | 2017-10-03 | 0.360 | 96,000 | -32,000 | 0.07% | 34,560 |
| 2017-09-25 | 2017-09-21 | 0.350 | 128,000 | +24,000 | 0.10% | 44,800 |
| 2017-09-22 | 2017-09-20 | 0.390 | 104,000 | -60,000 | 0.08% | 40,560 |
| 2017-08-22 | 2017-08-18 | 0.410 | 164,000 | -24,000 | 0.12% | 67,240 |
| 2017-08-04 | 2017-08-02 | 0.400 | 188,000 | +4,000 | 0.14% | 75,200 |
| 2017-06-13 | 2017-06-09 | 0.460 | 184,000 | +16,000 | 0.14% | 84,640 |
| 2017-05-22 | 2017-05-18 | 0.480 | 168,000 | +32,000 | 0.13% | 80,640 |
| 2017-05-04 | 2017-04-28 | 0.510 | 136,000 | -8,000 | 0.10% | 69,360 |
| 2017-05-02 | 2017-04-27 | 0.510 | 144,000 | -24,000 | 0.11% | 73,440 |
| 2017-04-28 | 2017-04-26 | 0.510 | 168,000 | -24,000 | 0.13% | 85,680 |
| 2017-04-25 | 2017-04-21 | 0.510 | 192,000 | -60,000 | 0.15% | 97,920 |
| 2017-04-24 | 2017-04-20 | 0.510 | 252,000 | +216,000 | 0.19% | 128,520 |
| 2017-04-10 | 2017-04-06 | 0.540 | 36,000 | +4,000 | 0.03% | 19,440 |
| 2017-03-24 | 2017-03-22 | 0.600 | 32,000 | -4,000 | 0.02% | 19,200 |
| 2017-03-23 | 2017-03-21 | 0.550 | 36,000 | +4,000 | 0.03% | 19,800 |
| 2017-02-23 | 2017-02-21 | 0.610 | 32,000 | -44,000 | 0.02% | 19,520 |
| 2017-02-02 | 2017-01-27 | 0.570 | 76,000 | -16,000 | 0.06% | 43,320 |
| 2016-12-22 | 2016-12-20 | 0.530 | 92,000 | +8,000 | 0.07% | 48,760 |
| 2016-11-30 | 2016-11-28 | 0.550 | 84,000 | +16,000 | 0.06% | 46,200 |
| 2016-11-09 | 2016-11-07 | 0.630 | 68,000 | +36,000 | 0.05% | 42,840 |
| 2016-09-26 | 2016-09-22 | 0.580 | 32,000 | -12,000 | 0.02% | 18,560 |
| 2016-09-23 | 2016-09-21 | 0.570 | 44,000 | -4,000 | 0.03% | 25,080 |
| 2016-09-08 | 2016-09-06 | 0.560 | 48,000 | +12,000 | 0.04% | 26,880 |
| 2016-08-08 | 2016-08-04 | 0.600 | 36,000 | +4,000 | 0.03% | 21,600 |
| 2016-02-11 | 2016-02-04 | 0.660 | 32,000 | -12,000 | 0.02% | 21,120 |
| 2016-01-26 | 2016-01-22 | 0.550 | 44,000 | +12,000 | 0.03% | 24,200 |
| 2016-01-18 | 2016-01-14 | 0.650 | 32,000 | -8,000 | 0.02% | 20,800 |
| 2015-12-30 | 2015-12-28 | 0.650 | 40,000 | -20,000 | 0.03% | 26,000 |
| 2015-12-29 | 2015-12-24 | 0.630 | 60,000 | +12,000 | 0.05% | 37,800 |
| 2015-12-22 | 2015-12-18 | 0.640 | 48,000 | +8,000 | 0.04% | 30,720 |
| 2015-12-21 | 2015-12-17 | 0.660 | 40,000 | -20,000 | 0.03% | 26,400 |
| 2015-12-18 | 2015-12-16 | 0.660 | 60,000 | -20,000 | 0.05% | 39,600 |
| 2015-12-17 | 2015-12-15 | 0.660 | 80,000 | -4,000 | 0.06% | 52,800 |
| 2015-12-16 | 2015-12-14 | 0.660 | 84,000 | +52,000 | 0.06% | 55,440 |
| 2015-10-30 | 2015-10-28 | 0.650 | 32,000 | -8,000 | 0.02% | 20,800 |
| 2015-10-27 | 2015-10-23 | 0.730 | 40,000 | -8,000 | 0.03% | 29,200 |
| 2015-10-22 | 2015-10-19 | 0.510 | 48,000 | -20,000 | 0.04% | 24,480 |
| 2015-10-20 | 2015-10-16 | 0.500 | 68,000 | +20,000 | 0.05% | 34,000 |
| 2015-09-22 | 2015-09-18 | 0.530 | 48,000 | -8,000 | 0.04% | 25,440 |
| 2015-09-17 | 2015-09-15 | 0.520 | 56,000 | +4,000 | 0.04% | 29,120 |
| 2015-08-26 | 2015-08-24 | 0.530 | 52,000 | +4,000 | 0.04% | 27,560 |
| 2015-08-19 | 2015-08-17 | 0.690 | 48,000 | +8,000 | 0.04% | 33,120 |
| 2015-08-14 | 2015-08-12 | 0.750 | 40,000 | +8,000 | 0.03% | 30,000 |
| 2015-07-13 | 2015-07-09 | 0.600 | 32,000 | -8,000 | 0.02% | 19,200 |
| 2015-07-08 | 2015-07-06 | 0.660 | 40,000 | +8,000 | 0.03% | 26,400 |
| 2015-07-06 | 2015-07-02 | 0.960 | 32,000 | -8,000 | 0.02% | 30,720 |
| 2015-07-02 | 2015-06-29 | 0.880 | 40,000 | +8,000 | 0.03% | 35,200 |
| 2015-03-16 | 2015-03-12 | 0.600 | 32,000 | -20,000 | 0.02% | 19,200 |
| 2015-03-13 | 2015-03-11 | 0.600 | 52,000 | -20,000 | 0.04% | 31,200 |
| 2015-02-27 | 2015-02-25 | 0.580 | 72,000 | +40,000 | 0.05% | 41,760 |
| 2015-02-02 | 2015-01-29 | 0.610 | 32,000 | -8,000 | 0.02% | 19,520 |
| 2015-01-23 | 2015-01-21 | 0.620 | 40,000 | +8,000 | 0.03% | 24,800 |
| 2015-01-13 | 2015-01-09 | 0.580 | 32,000 | -100,000 | 0.02% | 18,560 |
| 2015-01-09 | 2015-01-07 | 0.500 | 132,000 | -4,000 | 0.10% | 66,000 |
| 2015-01-07 | 2015-01-05 | 0.490 | 136,000 | -28,000 | 0.10% | 66,640 |
| 2015-01-06 | 2015-01-02 | 0.460 | 164,000 | +92,000 | 0.12% | 75,440 |
| 2014-12-23 | 2014-12-19 | 0.510 | 72,000 | +16,000 | 0.05% | 36,720 |
| 2014-12-22 | 2014-12-18 | 0.540 | 56,000 | +24,000 | 0.04% | 30,240 |
| 2014-12-12 | 2014-12-10 | 0.590 | 32,000 | -8,000 | 0.02% | 18,880 |
| 2014-12-11 | 2014-12-09 | 0.560 | 40,000 | -4,000 | 0.03% | 22,400 |
| 2014-12-10 | 2014-12-08 | 0.540 | 44,000 | +8,000 | 0.03% | 23,760 |
| 2014-12-08 | 2014-12-04 | 0.640 | 36,000 | +4,000 | 0.03% | 23,040 |
| 2014-12-04 | 2014-12-02 | 0.680 | 32,000 | -12,000 | 0.02% | 21,760 |
| 2014-12-03 | 2014-12-01 | 0.670 | 44,000 | +12,000 | 0.03% | 29,480 |
| 2014-11-25 | 2014-11-21 | 0.770 | 32,000 | -12,000 | 0.02% | 24,640 |
| 2014-11-24 | 2014-11-20 | 0.780 | 44,000 | -108,000 | 0.03% | 34,320 |
| 2014-11-20 | 2014-11-18 | 0.510 | 152,000 | -24,000 | 0.12% | 77,520 |
| 2014-11-19 | 2014-11-17 | 0.495 | 176,000 | -20,000 | 0.13% | 87,120 |
| 2014-11-17 | 2014-11-13 | 0.480 | 196,000 | -36,000 | 0.15% | 94,080 |
| 2014-11-13 | 2014-11-11 | 0.470 | 232,000 | -48,000 | 0.18% | 109,040 |
| 2014-11-12 | 2014-11-10 | 0.495 | 280,000 | -68,000 | 0.21% | 138,600 |
| 2014-11-03 | 2014-10-30 | 0.475 | 348,000 | +24,000 | 0.26% | 165,300 |
| 2014-10-03 | 2014-09-29 | 0.460 | 324,000 | +20,000 | 0.25% | 149,040 |
| 2014-09-29 | 2014-09-25 | 0.500 | 304,000 | +40,000 | 0.23% | 152,000 |
| 2014-09-26 | 2014-09-24 | 0.510 | 264,000 | +88,000 | 0.20% | 134,640 |
| 2014-09-24 | 2014-09-22 | 0.440 | 176,000 | -52,000 | 0.13% | 77,440 |
| 2014-09-19 | 2014-09-17 | 0.440 | 228,000 | -40,000 | 0.17% | 100,320 |
| 2014-08-21 | 2014-08-19 | 0.445 | 268,000 | -40,000 | 0.20% | 119,260 |
| 2014-08-12 | 2014-08-08 | 0.410 | 308,000 | +20,000 | 0.23% | 126,280 |
| 2014-08-11 | 2014-08-07 | 0.450 | 288,000 | -12,000 | 0.22% | 129,600 |
| 2014-08-07 | 2014-08-05 | 0.420 | 300,000 | -100,000 | 0.23% | 126,000 |
| 2014-08-06 | 2014-08-04 | 0.420 | 400,000 | -16,000 | 0.30% | 168,000 |
| 2014-07-21 | 2014-07-17 | 0.450 | 416,000 | -12,000 | 0.32% | 187,200 |
| 2014-07-17 | 2014-07-15 | 0.420 | 428,000 | -20,000 | 0.32% | 179,760 |
| 2014-07-16 | 2014-07-14 | 0.380 | 448,000 | -16,000 | 0.34% | 170,240 |
| 2014-07-15 | 2014-07-11 | 0.380 | 464,000 | +64,000 | 0.35% | 176,320 |
| 2014-07-14 | 2014-07-10 | 0.360 | 400,000 | -16,000 | 0.30% | 144,000 |
| 2014-05-23 | 2014-05-21 | 0.340 | 416,000 | +124,000 | 0.32% | 141,440 |
| 2014-05-19 | 2014-05-15 | 0.350 | 292,000 | +20,000 | 0.22% | 102,200 |
| 2014-04-25 | 2014-04-23 | 0.395 | 272,000 | +40,000 | 0.21% | 107,440 |
| 2014-03-19 | 2014-03-17 | 0.425 | 232,000 | -4,000 | 0.18% | 98,600 |
| 2014-03-18 | 2014-03-14 | 0.425 | 236,000 | +12,000 | 0.18% | 100,300 |
| 2014-03-13 | 2014-03-11 | 0.400 | 224,000 | +48,000 | 0.17% | 89,600 |
| 2014-03-12 | 2014-03-10 | 0.400 | 176,000 | -24,000 | 0.13% | 70,400 |
| 2014-03-11 | 2014-03-07 | 0.390 | 200,000 | -4,000 | 0.15% | 78,000 |
| 2014-03-04 | 2014-02-28 | 0.345 | 204,000 | +44,000 | 0.15% | 70,380 |
| 2014-02-27 | 2014-02-25 | 0.360 | 160,000 | +60,000 | 0.12% | 57,600 |
| 2014-02-13 | 2014-02-11 | 0.400 | 100,000 | -4,000 | 0.08% | 40,000 |
| 2014-01-22 | 2014-01-20 | 0.390 | 104,000 | -72,000 | 0.08% | 40,560 |
| 2014-01-20 | 2014-01-16 | 0.370 | 176,000 | +32,000 | 0.13% | 65,120 |
| 2014-01-17 | 2014-01-15 | 0.340 | 144,000 | +44,000 | 0.11% | 48,960 |
| 2014-01-13 | 2014-01-09 | 0.400 | 100,000 | -40,000 | 0.08% | 40,000 |
| 2014-01-10 | 2014-01-08 | 0.340 | 140,000 | +40,000 | 0.11% | 47,600 |
| 2014-01-08 | 2014-01-06 | 0.395 | 100,000 | -52,000 | 0.08% | 39,500 |
| 2014-01-07 | 2014-01-03 | 0.400 | 152,000 | -4,000 | 0.12% | 60,800 |
| 2013-12-30 | 2013-12-24 | 0.370 | 156,000 | -40,000 | 0.12% | 57,720 |
| 2013-12-27 | 2013-12-20 | 0.335 | 196,000 | +56,000 | 0.15% | 65,660 |
| 2013-12-23 | 2013-12-19 | 0.380 | 140,000 | +40,000 | 0.11% | 53,200 |
| 2013-12-02 | 2013-11-28 | 0.450 | 100,000 | -12,000 | 0.08% | 45,000 |
| 2013-11-28 | 2013-11-26 | 0.325 | 112,000 | +12,000 | 0.08% | 36,400 |
| 2013-11-22 | 2013-11-20 | 0.350 | 100,000 | -16,000 | 0.08% | 35,000 |
| 2013-11-21 | 2013-11-19 | 0.315 | 116,000 | +16,000 | 0.09% | 36,540 |
| 2013-11-13 | 2013-11-11 | 0.330 | 100,000 | -20,000 | 0.08% | 33,000 |
| 2013-11-12 | 2013-11-08 | 0.310 | 120,000 | +20,000 | 0.09% | 37,200 |
| 2013-11-06 | 2013-11-04 | 0.340 | 100,000 | -20,000 | 0.08% | 34,000 |
| 2013-11-05 | 2013-11-01 | 0.310 | 120,000 | +20,000 | 0.09% | 37,200 |
| 2013-10-18 | 2013-10-16 | 0.320 | 100,000 | -20,000 | 0.08% | 32,000 |
| 2013-10-17 | 2013-10-15 | 0.300 | 120,000 | +20,000 | 0.09% | 36,000 |
| 2013-08-21 | 2013-08-19 | 0.300 | 100,000 | -16,000 | 0.08% | 30,000 |
| 2013-08-20 | 2013-08-16 | 0.270 | 116,000 | +16,000 | 0.09% | 31,320 |
| 2013-08-16 | 2013-08-13 | 0.280 | 100,000 | -24,000 | 0.08% | 28,000 |
| 2013-08-15 | 2013-08-12 | 0.275 | 124,000 | +24,000 | 0.09% | 34,100 |
| 2013-07-15 | 2013-07-11 | 0.220 | 100,000 | -4,000 | 0.08% | 22,000 |
| 2013-06-19 | 2013-06-17 | 0.196 | 104,000 | +4,000 | 0.08% | 20,384 |
| 2013-06-18 | 2013-06-14 | 0.239 | 100,000 | -40,000 | 0.08% | 23,900 |
| 2013-05-31 | 2013-05-29 | 0.202 | 140,000 | +40,000 | 0.11% | 28,280 |
| 2013-05-30 | 2013-05-28 | 0.226 | 100,000 | -60,000 | 0.08% | 22,600 |
| 2013-05-22 | 2013-05-20 | 0.200 | 160,000 | +60,000 | 0.12% | 32,000 |
| 2013-05-21 | 2013-05-16 | 0.220 | 100,000 | -96,000 | 0.08% | 22,000 |
| 2013-05-14 | 2013-05-10 | 0.215 | 196,000 | -40,000 | 0.15% | 42,140 |
| 2013-05-06 | 2013-05-02 | 0.215 | 236,000 | +40,000 | 0.18% | 50,740 |
| 2013-04-15 | 2013-04-11 | 0.219 | 196,000 | -32,000 | 0.15% | 42,924 |
| 2013-04-08 | 2013-04-03 | 0.214 | 228,000 | -184,000 | 0.17% | 48,792 |
| 2013-03-22 | 2013-03-20 | 0.209 | 412,000 | -4,000 | 0.31% | 86,108 |
| 2013-03-07 | 2013-03-05 | 0.215 | 416,000 | -24,000 | 0.32% | 89,440 |
| 2013-03-04 | 2013-02-28 | 0.205 | 440,000 | +340,000 | 0.33% | 90,200 |
| 2013-02-04 | 2013-01-31 | 0.225 | 100,000 | -28,000 | 0.08% | 22,500 |
| 2013-02-01 | 2013-01-30 | 0.162 | 128,000 | +28,000 | 0.10% | 20,736 |
| 2012-02-13 | 2012-02-09 | 0.205 | 100,000 | -16,000 | 0.08% | 20,500 |
| 2012-02-10 | 2012-02-08 | 0.185 | 116,000 | +16,000 | 0.09% | 21,460 |
| 2011-07-21 | 2011-07-19 | 0.265 | 100,000 | -4,000 | 0.08% | 26,500 |
| 2011-07-20 | 2011-07-18 | 0.240 | 104,000 | +4,000 | 0.08% | 24,960 |
| 2011-07-05 | 2011-06-30 | 0.260 | 100,000 | -20,000 | 0.08% | 26,000 |
| 2011-07-04 | 2011-06-29 | 0.245 | 120,000 | -60,000 | 0.09% | 29,400 |
| 2011-06-30 | 2011-06-28 | 0.250 | 180,000 | +80,000 | 0.14% | 45,000 |
| 2011-05-31 | 2011-05-27 | 0.265 | 100,000 | -60,000 | 0.08% | 26,500 |
| 2011-05-27 | 2011-05-25 | 0.255 | 160,000 | +60,000 | 0.12% | 40,800 |
| 2011-05-26 | 2011-05-24 | 0.280 | 100,000 | -36,000 | 0.08% | 28,000 |
| 2011-05-25 | 2011-05-23 | 0.260 | 136,000 | +36,000 | 0.10% | 35,360 |
| 2011-01-19 | 2011-01-17 | 0.350 | 100,000 | -28,000 | 0.08% | 35,000 |
| 2011-01-13 | 2011-01-11 | 0.320 | 128,000 | -20,000 | 0.10% | 40,960 |
| 2010-12-20 | 2010-12-16 | 0.340 | 148,000 | -12,000 | 0.11% | 50,320 |
| 2010-12-08 | 2010-12-06 | 0.315 | 160,000 | -12,000 | 0.12% | 50,400 |
| 2010-11-19 | 2010-11-17 | 0.325 | 172,000 | -12,000 | 0.13% | 55,900 |
| 2010-11-18 | 2010-11-16 | 0.320 | 184,000 | +36,000 | 0.14% | 58,880 |
| 2010-11-15 | 2010-11-11 | 0.330 | 148,000 | -32,000 | 0.11% | 48,840 |
| 2010-11-03 | 2010-11-01 | 0.340 | 180,000 | -8,000 | 0.14% | 61,200 |
| 2010-10-28 | 2010-10-26 | 0.350 | 188,000 | -180,000 | 0.14% | 65,800 |
| 2010-10-27 | 2010-10-25 | 0.310 | 368,000 | +4,000 | 0.28% | 114,080 |
| 2010-10-25 | 2010-10-21 | 0.360 | 364,000 | -28,000 | 0.28% | 131,040 |
| 2010-10-21 | 2010-10-19 | 0.360 | 392,000 | -60,000 | 0.30% | 141,120 |
| 2010-10-20 | 2010-10-18 | 0.370 | 452,000 | -12,000 | 0.34% | 167,240 |
| 2010-10-19 | 2010-10-15 | 0.360 | 464,000 | -108,000 | 0.35% | 167,040 |
| 2010-10-18 | 2010-10-14 | 0.360 | 572,000 | -36,000 | 0.43% | 205,920 |
| 2010-10-15 | 2010-10-13 | 0.350 | 608,000 | +92,000 | 0.46% | 212,800 |
| 2010-10-13 | 2010-10-11 | 0.360 | 516,000 | -4,000 | 0.39% | 185,760 |
| 2010-10-11 | 2010-10-07 | 0.360 | 520,000 | +8,000 | 0.39% | 187,200 |
| 2010-10-08 | 2010-10-06 | 0.365 | 512,000 | -20,000 | 0.39% | 186,880 |
| 2010-10-07 | 2010-10-05 | 0.390 | 532,000 | -36,000 | 0.40% | 207,480 |
| 2010-10-06 | 2010-10-04 | 0.365 | 568,000 | -24,000 | 0.43% | 207,320 |
| 2010-10-05 | 2010-09-30 | 0.355 | 592,000 | -12,000 | 0.45% | 210,160 |
| 2010-10-04 | 2010-09-29 | 0.355 | 604,000 | -68,000 | 0.46% | 214,420 |
| 2010-09-29 | 2010-09-27 | 0.375 | 672,000 | -40,000 | 0.51% | 252,000 |
| 2010-09-27 | 2010-09-22 | 0.375 | 712,000 | -104,000 | 0.54% | 267,000 |
| 2010-09-20 | 2010-09-16 | 0.385 | 816,000 | -12,000 | 0.62% | 314,160 |
| 2010-09-16 | 2010-09-14 | 0.370 | 828,000 | +96,000 | 0.63% | 306,360 |
| 2010-09-15 | 2010-09-13 | 0.370 | 732,000 | +412,000 | 0.55% | 270,840 |
| 2010-09-09 | 2010-09-07 | 0.325 | 320,000 | -4,000 | 0.24% | 104,000 |
| 2010-09-06 | 2010-09-02 | 0.325 | 324,000 | -44,000 | 0.25% | 105,300 |
| 2010-09-03 | 2010-09-01 | 0.300 | 368,000 | -80,000 | 0.28% | 110,400 |
| 2010-08-31 | 2010-08-27 | 0.290 | 448,000 | +4,000 | 0.34% | 129,920 |
| 2010-08-26 | 2010-08-24 | 0.290 | 444,000 | +44,000 | 0.34% | 128,760 |
| 2010-08-25 | 2010-08-23 | 0.315 | 400,000 | +92,000 | 0.30% | 126,000 |
| 2010-08-24 | 2010-08-20 | 0.305 | 308,000 | +148,000 | 0.23% | 93,940 |
| 2010-08-18 | 2010-08-16 | 0.330 | 160,000 | +12,000 | 0.12% | 52,800 |
| 2010-08-16 | 2010-08-12 | 0.350 | 148,000 | -32,000 | 0.11% | 51,800 |
| 2010-08-13 | 2010-08-11 | 0.370 | 180,000 | -4,000 | 0.14% | 66,600 |
| 2010-08-04 | 2010-08-02 | 0.360 | 184,000 | -40,000 | 0.14% | 66,240 |
| 2010-08-03 | 2010-07-30 | 0.340 | 224,000 | +44,000 | 0.17% | 76,160 |
| 2010-08-02 | 2010-07-29 | 0.365 | 180,000 | -8,000 | 0.14% | 65,700 |
| 2010-07-30 | 2010-07-28 | 0.335 | 188,000 | +8,000 | 0.14% | 62,980 |
| 2010-07-28 | 2010-07-26 | 0.350 | 180,000 | -8,000 | 0.14% | 63,000 |
| 2010-07-27 | 2010-07-23 | 0.360 | 188,000 | -4,000 | 0.14% | 67,680 |
| 2010-07-23 | 2010-07-21 | 0.325 | 192,000 | +20,000 | 0.15% | 62,400 |
| 2010-07-22 | 2010-07-20 | 0.335 | 172,000 | +12,000 | 0.13% | 57,620 |
| 2010-07-19 | 2010-07-15 | 0.320 | 160,000 | +40,000 | 0.12% | 51,200 |
| 2010-07-05 | 2010-06-30 | 0.400 | 120,000 | -32,000 | 0.09% | 48,000 |
| 2010-07-02 | 2010-06-29 | 0.400 | 152,000 | +112,000 | 0.12% | 60,800 |
| 2010-06-30 | 2010-06-28 | 0.430 | 40,000 | +40,000 | 0.03% | 17,200 |
| 2010-06-07 | 2010-06-03 | 0.455 | 0 | -8,000 | ||
| 2010-06-04 | 2010-06-02 | 0.405 | 8,000 | +8,000 | 0.01% | 3,240 |
| 2010-05-18 | 2010-05-14 | 0.445 | 0 | -68,000 | ||
| 2010-05-17 | 2010-05-13 | 0.425 | 68,000 | -16,000 | 0.05% | 28,900 |
| 2010-05-14 | 2010-05-12 | 0.440 | 84,000 | +28,000 | 0.06% | 36,960 |
| 2010-05-12 | 2010-05-10 | 0.450 | 56,000 | -104,000 | 0.04% | 25,200 |
| 2010-05-10 | 2010-05-06 | 0.405 | 160,000 | +32,000 | 0.12% | 64,800 |
| 2010-05-07 | 2010-05-05 | 0.465 | 128,000 | +88,000 | 0.10% | 59,520 |
| 2010-05-06 | 2010-05-04 | 0.500 | 40,000 | -196,000 | 0.03% | 20,000 |
| 2010-05-03 | 2010-04-29 | 0.480 | 236,000 | +220,000 | 0.18% | 113,280 |
| 2010-04-29 | 2010-04-27 | 0.490 | 16,000 | +16,000 | 0.01% | 7,840 |
| 2010-04-28 | 2010-04-26 | 0.480 | 0 | -12,000 | ||
| 2010-04-22 | 2010-04-20 | 0.435 | 12,000 | +12,000 | 0.01% | 5,220 |
| 2010-04-07 | 2010-03-31 | 0.455 | 0 | -20,000 | ||
| 2010-04-01 | 2010-03-30 | 0.470 | 20,000 | +20,000 | 0.02% | 9,400 |
| 2010-03-31 | 2010-03-29 | 0.470 | 0 | -140,000 | ||
| 2010-03-30 | 2010-03-26 | 0.475 | 140,000 | +140,000 | 0.11% | 66,500 |
| 2010-03-11 | 2010-03-09 | 0.335 | 0 | -56,000 | ||
| 2010-03-10 | 2010-03-08 | 0.340 | 56,000 | -40,000 | 0.04% | 19,040 |
| 2010-03-09 | 2010-03-05 | 0.335 | 96,000 | +56,000 | 0.07% | 32,160 |
| 2010-03-04 | 2010-03-02 | 0.375 | 40,000 | +40,000 | 0.03% | 15,000 |
| 2009-11-03 | 2009-10-30 | 0.240 | 0 | -12,000 | ||
| 2009-10-30 | 2009-10-28 | 0.255 | 12,000 | -8,000 | 0.01% | 3,060 |
| 2009-10-23 | 2009-10-21 | 0.280 | 20,000 | +20,000 | 0.02% | 5,600 |
| 2009-06-09 | 2009-06-05 | 0.290 | 0 | -32,000 | ||
| 2009-06-01 | 2009-05-27 | 0.275 | 32,000 | -8,000 | 0.02% | 8,800 |
| 2009-05-27 | 2009-05-25 | 0.290 | 40,000 | -60,000 | 0.03% | 11,600 |
| 2009-05-25 | 2009-05-21 | 0.300 | 100,000 | +100,000 | 0.08% | 30,000 |
| 2008-09-18 | 2008-09-16 | 0.300 | 0 | -4,000 | ||
| 2008-09-12 | 2008-09-10 | 0.335 | 4,000 | -4,000 | 0.00% | 1,340 |
| 2008-09-08 | 2008-09-04 | 0.335 | 8,000 | +8,000 | 0.01% | 2,680 |
| 2008-08-25 | 2008-08-20 | 0.400 | 0 | -4,000 | ||
| 2008-08-21 | 2008-08-19 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2008-07-11 | 2008-07-09 | 0.500 | 0 | -100,000 | ||
| 2008-07-10 | 2008-07-08 | 0.450 | 100,000 | +28,000 | 0.08% | 45,000 |
| 2008-07-09 | 2008-07-07 | 0.470 | 72,000 | +60,000 | 0.05% | 33,840 |
| 2008-07-08 | 2008-07-04 | 0.510 | 12,000 | +12,000 | 0.01% | 6,120 |
| 2008-05-27 | 2008-05-23 | 0.750 | 0 | -16,000 | ||
| 2008-05-26 | 2008-05-22 | 0.700 | 16,000 | +16,000 | 0.01% | 11,200 |
| 2008-04-09 | 2008-04-07 | 0.380 | 0 | -4,000 | ||
| 2008-03-14 | 2008-03-12 | 0.295 | 4,000 | +4,000 | 0.00% | 1,180 |
| 2008-03-05 | 2008-03-03 | 0.290 | 0 | -4,000 | ||
| 2008-02-19 | 2008-02-15 | 0.295 | 4,000 | +4,000 | 0.00% | 1,180 |
| 2008-01-11 | 2008-01-09 | 0.280 | 0 | -112,000 | ||
| 2007-12-21 | 2007-12-19 | 0.290 | 112,000 | -4,000 | 0.08% | 32,480 |
| 2007-12-19 | 2007-12-17 | 0.290 | 116,000 | -20,000 | 0.09% | 33,640 |
| 2007-12-18 | 2007-12-14 | 0.305 | 136,000 | -144,000 | 0.10% | 41,480 |
| 2007-12-17 | 2007-12-13 | 0.320 | 280,000 | +280,000 | 0.21% | 89,600 |
| 2007-11-20 | 2007-11-16 | 0.360 | 0 | -24,000 | ||
| 2007-11-14 | 2007-11-12 | 0.390 | 24,000 | +24,000 | 0.02% | 9,360 |
| 2007-10-17 | 2007-10-15 | 0.400 | 0 | -4,000 | ||
| 2007-10-16 | 2007-10-12 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2007-09-21 | 2007-09-19 | 0.335 | 0 | -8,000 | ||
| 2007-09-20 | 2007-09-18 | 0.320 | 8,000 | +8,000 | 0.01% | 2,560 |
| 2007-06-26 | 2007-06-22 | 0.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy