History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,200,000 | +0 | 0.91% | 546,000 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,200,000 | +0 | 0.91% | 522,000 |
| 2025-10-09 | 2025-10-06 | 0.435 | 1,200,000 | +0 | 0.91% | 522,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,200,000 | +0 | 0.91% | 546,000 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,200,000 | +0 | 0.91% | 546,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,200,000 | +0 | 0.91% | 516,000 |
| 2025-09-19 | 2025-09-17 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2025-08-14 | 2025-08-12 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2025-08-01 | 2025-07-30 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2025-07-31 | 2025-07-29 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2025-05-06 | 2025-04-30 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2025-04-28 | 2025-04-24 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2025-04-25 | 2025-04-23 | 0.246 | 1,200,000 | +0 | 0.91% | 295,200 |
| 2025-04-24 | 2025-04-22 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2025-04-22 | 2025-04-16 | 0.239 | 1,200,000 | +0 | 0.91% | 286,800 |
| 2025-04-17 | 2025-04-15 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,200,000 | +0 | 0.91% | 294,000 |
| 2025-04-11 | 2025-04-09 | 0.231 | 1,200,000 | +0 | 0.91% | 277,200 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2025-04-07 | 2025-04-02 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2025-04-03 | 2025-04-01 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2025-03-17 | 2025-03-13 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2025-03-13 | 2025-03-11 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2025-03-11 | 2025-03-07 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-02-14 | 2025-02-12 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2025-02-13 | 2025-02-11 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2025-02-12 | 2025-02-10 | 0.235 | 1,200,000 | +0 | 0.91% | 282,000 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-02-04 | 2025-01-28 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2025-01-15 | 2025-01-13 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2025-01-13 | 2025-01-09 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2025-01-10 | 2025-01-08 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2024-12-30 | 2024-12-24 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2024-12-13 | 2024-12-11 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2024-12-06 | 2024-12-04 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2024-11-25 | 2024-11-21 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-11-22 | 2024-11-20 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-11-21 | 2024-11-19 | 0.181 | 1,200,000 | +0 | 0.91% | 217,200 |
| 2024-11-20 | 2024-11-18 | 0.181 | 1,200,000 | +0 | 0.91% | 217,200 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,200,000 | +0 | 0.91% | 273,600 |
| 2024-11-14 | 2024-11-12 | 0.229 | 1,200,000 | +0 | 0.91% | 274,800 |
| 2024-11-13 | 2024-11-11 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-11-12 | 2024-11-08 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-11-11 | 2024-11-07 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-11-08 | 2024-11-06 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-11-07 | 2024-11-05 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-11-06 | 2024-11-04 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-11-05 | 2024-11-01 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-11-01 | 2024-10-30 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-10-31 | 2024-10-29 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-10-30 | 2024-10-28 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-10-29 | 2024-10-25 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-10-28 | 2024-10-24 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-10-25 | 2024-10-23 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2024-10-22 | 2024-10-18 | 0.236 | 1,200,000 | +0 | 0.91% | 283,200 |
| 2024-10-21 | 2024-10-17 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2024-10-18 | 2024-10-16 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2024-10-17 | 2024-10-15 | 0.216 | 1,200,000 | +0 | 0.91% | 259,200 |
| 2024-10-16 | 2024-10-14 | 0.216 | 1,200,000 | +0 | 0.91% | 259,200 |
| 2024-10-15 | 2024-10-10 | 0.213 | 1,200,000 | +0 | 0.91% | 255,600 |
| 2024-10-14 | 2024-10-09 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2024-10-08 | 2024-10-04 | 0.216 | 1,200,000 | +0 | 0.91% | 259,200 |
| 2024-10-07 | 2024-10-03 | 0.227 | 1,200,000 | +0 | 0.91% | 272,400 |
| 2024-10-04 | 2024-10-02 | 0.236 | 1,200,000 | +0 | 0.91% | 283,200 |
| 2024-10-03 | 2024-09-30 | 0.224 | 1,200,000 | +0 | 0.91% | 268,800 |
| 2024-10-02 | 2024-09-27 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2024-09-27 | 2024-09-25 | 0.187 | 1,200,000 | +0 | 0.91% | 224,400 |
| 2024-09-26 | 2024-09-24 | 0.187 | 1,200,000 | +0 | 0.91% | 224,400 |
| 2024-09-25 | 2024-09-23 | 0.183 | 1,200,000 | +0 | 0.91% | 219,600 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2024-09-23 | 2024-09-19 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,200,000 | +0 | 0.91% | 225,600 |
| 2024-09-17 | 2024-09-13 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2024-09-16 | 2024-09-12 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2024-09-13 | 2024-09-11 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2024-09-12 | 2024-09-10 | 0.181 | 1,200,000 | +0 | 0.91% | 217,200 |
| 2024-09-11 | 2024-09-09 | 0.172 | 1,200,000 | +0 | 0.91% | 206,400 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,200,000 | +0 | 0.91% | 206,400 |
| 2024-09-09 | 2024-09-04 | 0.169 | 1,200,000 | +0 | 0.91% | 202,800 |
| 2024-09-05 | 2024-09-03 | 0.148 | 1,200,000 | +0 | 0.91% | 177,600 |
| 2024-09-04 | 2024-09-02 | 0.148 | 1,200,000 | +0 | 0.91% | 177,600 |
| 2024-09-03 | 2024-08-30 | 0.148 | 1,200,000 | +0 | 0.91% | 177,600 |
| 2024-09-02 | 2024-08-29 | 0.155 | 1,200,000 | +0 | 0.91% | 186,000 |
| 2024-08-30 | 2024-08-28 | 0.153 | 1,200,000 | +0 | 0.91% | 183,600 |
| 2024-08-29 | 2024-08-27 | 0.152 | 1,200,000 | +0 | 0.91% | 182,400 |
| 2024-08-28 | 2024-08-26 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-08-27 | 2024-08-23 | 0.173 | 1,200,000 | +0 | 0.91% | 207,600 |
| 2024-08-26 | 2024-08-22 | 0.172 | 1,200,000 | +0 | 0.91% | 206,400 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2024-08-22 | 2024-08-20 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2024-08-21 | 2024-08-19 | 0.176 | 1,200,000 | +0 | 0.91% | 211,200 |
| 2024-08-20 | 2024-08-16 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,200,000 | +0 | 0.91% | 225,600 |
| 2024-08-16 | 2024-08-14 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2024-08-15 | 2024-08-13 | 0.189 | 1,200,000 | +0 | 0.91% | 226,800 |
| 2024-08-14 | 2024-08-12 | 0.183 | 1,200,000 | +0 | 0.91% | 219,600 |
| 2024-08-13 | 2024-08-09 | 0.159 | 1,200,000 | +0 | 0.91% | 190,800 |
| 2024-08-12 | 2024-08-08 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-08-09 | 2024-08-07 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,200,000 | +0 | 0.91% | 182,400 |
| 2024-08-07 | 2024-08-05 | 0.207 | 1,200,000 | +0 | 0.91% | 248,400 |
| 2024-08-06 | 2024-08-02 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2024-08-05 | 2024-08-01 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2024-08-02 | 2024-07-31 | 0.228 | 1,200,000 | +0 | 0.91% | 273,600 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,200,000 | +0 | 0.91% | 277,200 |
| 2024-07-30 | 2024-07-26 | 0.231 | 1,200,000 | +0 | 0.91% | 277,200 |
| 2024-07-29 | 2024-07-25 | 0.231 | 1,200,000 | +0 | 0.91% | 277,200 |
| 2024-07-26 | 2024-07-24 | 0.211 | 1,200,000 | +0 | 0.91% | 253,200 |
| 2024-07-25 | 2024-07-23 | 0.211 | 1,200,000 | +0 | 0.91% | 253,200 |
| 2024-07-24 | 2024-07-22 | 0.231 | 1,200,000 | +0 | 0.91% | 277,200 |
| 2024-07-23 | 2024-07-19 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2024-07-22 | 2024-07-18 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2024-07-19 | 2024-07-17 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2024-07-18 | 2024-07-16 | 0.211 | 1,200,000 | +0 | 0.91% | 253,200 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2024-07-16 | 2024-07-12 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2024-07-15 | 2024-07-11 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2024-07-11 | 2024-07-09 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2024-07-10 | 2024-07-08 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2024-07-09 | 2024-07-05 | 0.187 | 1,200,000 | +0 | 0.91% | 224,400 |
| 2024-07-08 | 2024-07-04 | 0.181 | 1,200,000 | +0 | 0.91% | 217,200 |
| 2024-07-05 | 2024-07-03 | 0.171 | 1,200,000 | +0 | 0.91% | 205,200 |
| 2024-07-04 | 2024-07-02 | 0.171 | 1,200,000 | +0 | 0.91% | 205,200 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2024-06-28 | 2024-06-26 | 0.148 | 1,200,000 | +0 | 0.91% | 177,600 |
| 2024-06-27 | 2024-06-25 | 0.148 | 1,200,000 | +0 | 0.91% | 177,600 |
| 2024-06-26 | 2024-06-24 | 0.148 | 1,200,000 | +0 | 0.91% | 177,600 |
| 2024-06-25 | 2024-06-21 | 0.146 | 1,200,000 | +0 | 0.91% | 175,200 |
| 2024-06-24 | 2024-06-20 | 0.146 | 1,200,000 | +0 | 0.91% | 175,200 |
| 2024-06-21 | 2024-06-19 | 0.146 | 1,200,000 | +0 | 0.91% | 175,200 |
| 2024-06-20 | 2024-06-18 | 0.146 | 1,200,000 | +0 | 0.91% | 175,200 |
| 2024-06-19 | 2024-06-17 | 0.146 | 1,200,000 | +0 | 0.91% | 175,200 |
| 2024-06-18 | 2024-06-14 | 0.146 | 1,200,000 | +0 | 0.91% | 175,200 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,200,000 | +0 | 0.91% | 162,000 |
| 2024-06-14 | 2024-06-12 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-06-13 | 2024-06-11 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-06-12 | 2024-06-07 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-06-11 | 2024-06-06 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-06-07 | 2024-06-05 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-06-06 | 2024-06-04 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2024-05-31 | 2024-05-29 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-05-30 | 2024-05-28 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-05-29 | 2024-05-27 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-05-28 | 2024-05-24 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-05-27 | 2024-05-23 | 0.116 | 1,200,000 | +0 | 0.91% | 139,200 |
| 2024-05-24 | 2024-05-22 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-05-23 | 2024-05-21 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-05-22 | 2024-05-20 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-05-17 | 2024-05-14 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-05-16 | 2024-05-13 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-05-14 | 2024-05-10 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2024-05-13 | 2024-05-09 | 0.169 | 1,200,000 | +0 | 0.91% | 202,800 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,200,000 | +0 | 0.91% | 202,800 |
| 2024-05-09 | 2024-05-07 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2024-05-08 | 2024-05-06 | 0.203 | 1,200,000 | +0 | 0.91% | 243,600 |
| 2024-05-07 | 2024-05-03 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2024-05-06 | 2024-05-02 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-05-03 | 2024-04-30 | 0.211 | 1,200,000 | +0 | 0.91% | 253,200 |
| 2024-05-02 | 2024-04-29 | 0.212 | 1,200,000 | +0 | 0.91% | 254,400 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2024-04-29 | 2024-04-25 | 0.247 | 1,200,000 | +0 | 0.91% | 296,400 |
| 2024-04-26 | 2024-04-24 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2024-04-24 | 2024-04-22 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2024-04-22 | 2024-04-18 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2024-04-19 | 2024-04-17 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2024-04-17 | 2024-04-15 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2024-04-16 | 2024-04-12 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2024-04-15 | 2024-04-11 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2024-04-10 | 2024-04-08 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-04-09 | 2024-04-05 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-04-08 | 2024-04-03 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-04-05 | 2024-04-02 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-04-03 | 2024-03-28 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-04-02 | 2024-03-27 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-03-27 | 2024-03-25 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-03-26 | 2024-03-22 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-03-25 | 2024-03-21 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-03-22 | 2024-03-20 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-03-21 | 2024-03-19 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2024-03-20 | 2024-03-18 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2024-03-19 | 2024-03-15 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2024-03-18 | 2024-03-14 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2024-03-15 | 2024-03-13 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2024-03-14 | 2024-03-12 | 0.246 | 1,200,000 | +0 | 0.91% | 295,200 |
| 2024-03-13 | 2024-03-11 | 0.246 | 1,200,000 | +0 | 0.91% | 295,200 |
| 2024-03-12 | 2024-03-08 | 0.247 | 1,200,000 | +0 | 0.91% | 296,400 |
| 2024-03-11 | 2024-03-07 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-03-08 | 2024-03-06 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-03-07 | 2024-03-05 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-03-06 | 2024-03-04 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-03-05 | 2024-03-01 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2024-03-01 | 2024-02-28 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-02-29 | 2024-02-27 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-02-28 | 2024-02-26 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-02-27 | 2024-02-23 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2024-02-23 | 2024-02-21 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2024-02-22 | 2024-02-20 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2024-02-20 | 2024-02-16 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2024-02-15 | 2024-02-09 | 0.435 | 1,200,000 | +0 | 0.91% | 522,000 |
| 2024-02-14 | 2024-02-07 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-02-08 | 2024-02-06 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-02-07 | 2024-02-05 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-02-06 | 2024-02-02 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-02-05 | 2024-02-01 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-02-02 | 2024-01-31 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-02-01 | 2024-01-30 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-01-31 | 2024-01-29 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 1,200,000 | +0 | 0.91% | 204,000 |
| 2024-01-29 | 2024-01-25 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2024-01-26 | 2024-01-24 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2024-01-25 | 2024-01-23 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2024-01-24 | 2024-01-22 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2024-01-23 | 2024-01-19 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2024-01-22 | 2024-01-18 | 0.173 | 1,200,000 | +0 | 0.91% | 207,600 |
| 2024-01-19 | 2024-01-17 | 0.173 | 1,200,000 | +0 | 0.91% | 207,600 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,200,000 | +0 | 0.91% | 206,400 |
| 2024-01-17 | 2024-01-15 | 0.172 | 1,200,000 | +0 | 0.91% | 206,400 |
| 2024-01-16 | 2024-01-12 | 0.172 | 1,200,000 | +0 | 0.91% | 206,400 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-12 | 2024-01-10 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-11 | 2024-01-09 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-05 | 2024-01-03 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-04 | 2024-01-02 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2024-01-02 | 2023-12-28 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-28 | 2023-12-22 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-27 | 2023-12-21 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-22 | 2023-12-20 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-21 | 2023-12-19 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-20 | 2023-12-18 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-19 | 2023-12-15 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-18 | 2023-12-14 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-15 | 2023-12-13 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-14 | 2023-12-12 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-12-13 | 2023-12-11 | 0.159 | 1,200,000 | +0 | 0.91% | 190,800 |
| 2023-12-12 | 2023-12-08 | 0.159 | 1,200,000 | +0 | 0.91% | 190,800 |
| 2023-12-11 | 2023-12-07 | 0.159 | 1,200,000 | +0 | 0.91% | 190,800 |
| 2023-12-08 | 2023-12-06 | 0.159 | 1,200,000 | +0 | 0.91% | 190,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-12-06 | 2023-12-04 | 0.159 | 1,200,000 | +0 | 0.91% | 190,800 |
| 2023-12-05 | 2023-12-01 | 0.159 | 1,200,000 | +0 | 0.91% | 190,800 |
| 2023-12-04 | 2023-11-30 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-12-01 | 2023-11-29 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-11-30 | 2023-11-28 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-11-29 | 2023-11-27 | 0.143 | 1,200,000 | +0 | 0.91% | 171,600 |
| 2023-11-28 | 2023-11-24 | 0.159 | 1,200,000 | +0 | 0.91% | 190,800 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-11-24 | 2023-11-22 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-11-23 | 2023-11-21 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-11-22 | 2023-11-20 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-11-21 | 2023-11-17 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-11-20 | 2023-11-16 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2023-11-17 | 2023-11-15 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2023-11-16 | 2023-11-14 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2023-11-15 | 2023-11-13 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2023-11-14 | 2023-11-10 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2023-11-13 | 2023-11-09 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2023-11-10 | 2023-11-08 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2023-11-09 | 2023-11-07 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2023-11-08 | 2023-11-06 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2023-11-07 | 2023-11-03 | 0.174 | 1,200,000 | +0 | 0.91% | 208,800 |
| 2023-11-06 | 2023-11-02 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-11-03 | 2023-11-01 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-11-02 | 2023-10-31 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-11-01 | 2023-10-30 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-31 | 2023-10-27 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-30 | 2023-10-26 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-27 | 2023-10-25 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-26 | 2023-10-24 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-24 | 2023-10-19 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-20 | 2023-10-18 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-19 | 2023-10-17 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-18 | 2023-10-16 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-17 | 2023-10-13 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-16 | 2023-10-12 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-13 | 2023-10-11 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-09 | 2023-10-05 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-06 | 2023-10-04 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-05 | 2023-10-03 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-04 | 2023-09-29 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2023-10-03 | 2023-09-28 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-29 | 2023-09-27 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-28 | 2023-09-26 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-27 | 2023-09-25 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-26 | 2023-09-22 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-25 | 2023-09-21 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-22 | 2023-09-20 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-21 | 2023-09-19 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-20 | 2023-09-18 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-19 | 2023-09-15 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-18 | 2023-09-14 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-15 | 2023-09-13 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-14 | 2023-09-12 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2023-09-13 | 2023-09-11 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2023-09-12 | 2023-09-07 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-09-11 | 2023-09-06 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-09-07 | 2023-09-05 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-09-06 | 2023-09-04 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-31 | 2023-08-29 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-30 | 2023-08-28 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-29 | 2023-08-25 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-28 | 2023-08-24 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-25 | 2023-08-23 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-24 | 2023-08-22 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-22 | 2023-08-18 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-21 | 2023-08-17 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-18 | 2023-08-16 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-17 | 2023-08-15 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-16 | 2023-08-14 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-15 | 2023-08-11 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-14 | 2023-08-10 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-11 | 2023-08-09 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-10 | 2023-08-08 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-04 | 2023-08-02 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-03 | 2023-08-01 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-02 | 2023-07-31 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-08-01 | 2023-07-28 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-31 | 2023-07-27 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-28 | 2023-07-26 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-26 | 2023-07-24 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-25 | 2023-07-21 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-24 | 2023-07-20 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-21 | 2023-07-19 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-20 | 2023-07-18 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-19 | 2023-07-14 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-18 | 2023-07-13 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2023-07-14 | 2023-07-12 | 0.157 | 1,200,000 | +0 | 0.91% | 188,400 |
| 2023-07-13 | 2023-07-11 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2023-07-11 | 2023-07-07 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2023-07-10 | 2023-07-06 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2023-07-06 | 2023-07-04 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-07-05 | 2023-07-03 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-07-04 | 2023-06-30 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-07-03 | 2023-06-29 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-30 | 2023-06-28 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-29 | 2023-06-27 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-28 | 2023-06-26 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-27 | 2023-06-23 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-26 | 2023-06-21 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-23 | 2023-06-20 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-21 | 2023-06-19 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-20 | 2023-06-16 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-19 | 2023-06-15 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-16 | 2023-06-14 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-15 | 2023-06-13 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-14 | 2023-06-12 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-13 | 2023-06-09 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-06-09 | 2023-06-07 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-06-08 | 2023-06-06 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-06-05 | 2023-06-01 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-06-02 | 2023-05-31 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-06-01 | 2023-05-30 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-05-31 | 2023-05-29 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-05-30 | 2023-05-25 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-05-29 | 2023-05-24 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-05-25 | 2023-05-23 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-05-24 | 2023-05-22 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-05-23 | 2023-05-19 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-05-22 | 2023-05-18 | 0.100 | 1,200,000 | +0 | 0.91% | 120,000 |
| 2023-05-19 | 2023-05-17 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-18 | 2023-05-16 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-17 | 2023-05-15 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-16 | 2023-05-12 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-15 | 2023-05-11 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-09 | 2023-05-05 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-08 | 2023-05-04 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-05 | 2023-05-03 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-04 | 2023-05-02 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-03 | 2023-04-28 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-05-02 | 2023-04-27 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-28 | 2023-04-26 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-27 | 2023-04-25 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-26 | 2023-04-24 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-25 | 2023-04-21 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-24 | 2023-04-20 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-21 | 2023-04-19 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-20 | 2023-04-18 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-19 | 2023-04-17 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-18 | 2023-04-14 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-17 | 2023-04-13 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-14 | 2023-04-12 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-13 | 2023-04-11 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-12 | 2023-04-06 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2023-04-11 | 2023-04-04 | 0.126 | 1,200,000 | +0 | 0.91% | 151,200 |
| 2023-04-06 | 2023-04-03 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2023-04-04 | 2023-03-31 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2023-04-03 | 2023-03-30 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-31 | 2023-03-29 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-30 | 2023-03-28 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-29 | 2023-03-27 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-28 | 2023-03-24 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-27 | 2023-03-23 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-24 | 2023-03-22 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-23 | 2023-03-21 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-22 | 2023-03-20 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-21 | 2023-03-17 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-20 | 2023-03-16 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-17 | 2023-03-15 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-16 | 2023-03-14 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-15 | 2023-03-13 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-14 | 2023-03-10 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-13 | 2023-03-09 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-10 | 2023-03-08 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-09 | 2023-03-07 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-08 | 2023-03-06 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-07 | 2023-03-03 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-06 | 2023-03-02 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-03 | 2023-03-01 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-02 | 2023-02-28 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-03-01 | 2023-02-27 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-02-28 | 2023-02-24 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-02-27 | 2023-02-23 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-02-24 | 2023-02-22 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-02-23 | 2023-02-21 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-02-22 | 2023-02-20 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2023-02-21 | 2023-02-17 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2023-02-20 | 2023-02-16 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2023-02-17 | 2023-02-15 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2023-02-16 | 2023-02-14 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2023-02-15 | 2023-02-13 | 0.109 | 1,200,000 | +0 | 0.91% | 130,800 |
| 2023-02-14 | 2023-02-10 | 0.109 | 1,200,000 | +0 | 0.91% | 130,800 |
| 2023-02-13 | 2023-02-09 | 0.109 | 1,200,000 | +0 | 0.91% | 130,800 |
| 2023-02-10 | 2023-02-08 | 0.109 | 1,200,000 | +0 | 0.91% | 130,800 |
| 2023-02-09 | 2023-02-07 | 0.109 | 1,200,000 | +0 | 0.91% | 130,800 |
| 2023-02-08 | 2023-02-06 | 0.109 | 1,200,000 | +0 | 0.91% | 130,800 |
| 2023-02-07 | 2023-02-03 | 0.109 | 1,200,000 | +0 | 0.91% | 130,800 |
| 2023-02-06 | 2023-02-02 | 0.112 | 1,200,000 | +0 | 0.91% | 134,400 |
| 2023-02-03 | 2023-02-01 | 0.112 | 1,200,000 | +0 | 0.91% | 134,400 |
| 2023-02-02 | 2023-01-31 | 0.112 | 1,200,000 | +0 | 0.91% | 134,400 |
| 2023-02-01 | 2023-01-30 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2023-01-31 | 2023-01-27 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2023-01-30 | 2023-01-26 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2023-01-27 | 2023-01-20 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2023-01-26 | 2023-01-19 | 0.109 | 1,200,000 | +0 | 0.91% | 130,800 |
| 2023-01-20 | 2023-01-18 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-19 | 2023-01-17 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-18 | 2023-01-16 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-17 | 2023-01-13 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-16 | 2023-01-12 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-13 | 2023-01-11 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-12 | 2023-01-10 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-11 | 2023-01-09 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-10 | 2023-01-06 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-09 | 2023-01-05 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-06 | 2023-01-04 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-05 | 2023-01-03 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-04 | 2022-12-30 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-30 | 2022-12-28 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-29 | 2022-12-23 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-28 | 2022-12-22 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-23 | 2022-12-21 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-22 | 2022-12-20 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-21 | 2022-12-19 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-20 | 2022-12-16 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-19 | 2022-12-15 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-16 | 2022-12-14 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-15 | 2022-12-13 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-14 | 2022-12-12 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-13 | 2022-12-09 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-12 | 2022-12-08 | 0.115 | 1,200,000 | +0 | 0.91% | 138,000 |
| 2022-12-09 | 2022-12-07 | 0.123 | 1,200,000 | +0 | 0.91% | 147,600 |
| 2022-12-08 | 2022-12-06 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-12-07 | 2022-12-05 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-12-06 | 2022-12-02 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-12-05 | 2022-12-01 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-12-02 | 2022-11-30 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-12-01 | 2022-11-29 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-11-30 | 2022-11-28 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-11-29 | 2022-11-25 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-11-28 | 2022-11-24 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-11-25 | 2022-11-23 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-11-24 | 2022-11-22 | 0.151 | 1,200,000 | +0 | 0.91% | 181,200 |
| 2022-11-23 | 2022-11-21 | 0.138 | 1,200,000 | +0 | 0.91% | 165,600 |
| 2022-11-22 | 2022-11-18 | 0.135 | 1,200,000 | +0 | 0.91% | 162,000 |
| 2022-11-21 | 2022-11-17 | 0.135 | 1,200,000 | +0 | 0.91% | 162,000 |
| 2022-11-18 | 2022-11-16 | 0.135 | 1,200,000 | +0 | 0.91% | 162,000 |
| 2022-11-17 | 2022-11-15 | 0.132 | 1,200,000 | +0 | 0.91% | 158,400 |
| 2022-11-16 | 2022-11-14 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2022-11-15 | 2022-11-11 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2022-11-14 | 2022-11-10 | 0.136 | 1,200,000 | +0 | 0.91% | 163,200 |
| 2022-11-11 | 2022-11-09 | 0.136 | 1,200,000 | +0 | 0.91% | 163,200 |
| 2022-11-10 | 2022-11-08 | 0.136 | 1,200,000 | +0 | 0.91% | 163,200 |
| 2022-11-09 | 2022-11-07 | 0.136 | 1,200,000 | +0 | 0.91% | 163,200 |
| 2022-11-08 | 2022-11-04 | 0.136 | 1,200,000 | +0 | 0.91% | 163,200 |
| 2022-11-07 | 2022-11-03 | 0.136 | 1,200,000 | +0 | 0.91% | 163,200 |
| 2022-11-04 | 2022-11-02 | 0.178 | 1,200,000 | +0 | 0.91% | 213,600 |
| 2022-11-03 | 2022-11-01 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2022-11-02 | 2022-10-31 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2022-11-01 | 2022-10-28 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2022-10-31 | 2022-10-27 | 0.224 | 1,200,000 | +0 | 0.91% | 268,800 |
| 2022-10-28 | 2022-10-26 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2022-10-27 | 2022-10-25 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2022-10-26 | 2022-10-24 | 0.171 | 1,200,000 | +0 | 0.91% | 205,200 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-10-21 | 2022-10-19 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-10-20 | 2022-10-18 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-10-13 | 2022-10-11 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2022-10-12 | 2022-10-10 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2022-10-11 | 2022-10-07 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2022-10-10 | 2022-10-06 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-10-06 | 2022-10-03 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-10-05 | 2022-09-30 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-10-03 | 2022-09-29 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-30 | 2022-09-28 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-29 | 2022-09-27 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-28 | 2022-09-26 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-27 | 2022-09-23 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-26 | 2022-09-22 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-23 | 2022-09-21 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-22 | 2022-09-20 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-21 | 2022-09-19 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2022-09-20 | 2022-09-16 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2022-09-19 | 2022-09-15 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2022-09-16 | 2022-09-14 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2022-09-15 | 2022-09-13 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2022-09-13 | 2022-09-08 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-09-09 | 2022-09-07 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-09-08 | 2022-09-06 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-09-07 | 2022-09-05 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-09-06 | 2022-09-02 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-09-02 | 2022-08-31 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-09-01 | 2022-08-30 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-31 | 2022-08-29 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-30 | 2022-08-26 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-29 | 2022-08-25 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-26 | 2022-08-24 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-25 | 2022-08-23 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-24 | 2022-08-22 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-23 | 2022-08-19 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-22 | 2022-08-18 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-19 | 2022-08-17 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-18 | 2022-08-16 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-17 | 2022-08-15 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-16 | 2022-08-12 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-15 | 2022-08-11 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-12 | 2022-08-10 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-11 | 2022-08-09 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-10 | 2022-08-08 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-09 | 2022-08-05 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-08 | 2022-08-04 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-05 | 2022-08-03 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-04 | 2022-08-02 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-03 | 2022-08-01 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-02 | 2022-07-29 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-08-01 | 2022-07-28 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-29 | 2022-07-27 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-28 | 2022-07-26 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-27 | 2022-07-25 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-26 | 2022-07-22 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-25 | 2022-07-21 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-22 | 2022-07-20 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-21 | 2022-07-19 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-20 | 2022-07-18 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-19 | 2022-07-15 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-15 | 2022-07-13 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-14 | 2022-07-12 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-12 | 2022-07-08 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-11 | 2022-07-07 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-07 | 2022-07-05 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-07-06 | 2022-07-04 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2022-07-05 | 2022-06-30 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2022-07-04 | 2022-06-29 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2022-06-28 | 2022-06-24 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-27 | 2022-06-23 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-24 | 2022-06-22 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-20 | 2022-06-16 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-17 | 2022-06-15 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-16 | 2022-06-14 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-06-01 | 2022-05-30 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-13 | 2022-05-11 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-05-10 | 2022-05-05 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2022-05-06 | 2022-05-04 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2022-05-05 | 2022-05-03 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2022-05-04 | 2022-04-29 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2022-05-03 | 2022-04-28 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2022-04-29 | 2022-04-27 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2022-04-28 | 2022-04-26 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2022-04-27 | 2022-04-25 | 0.470 | 1,200,000 | +0 | 0.91% | 564,000 |
| 2022-04-26 | 2022-04-22 | 0.460 | 1,200,000 | +0 | 0.91% | 552,000 |
| 2022-04-25 | 2022-04-21 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-04-20 | 2022-04-14 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-04-19 | 2022-04-13 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2022-04-14 | 2022-04-12 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2022-04-13 | 2022-04-11 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2022-04-12 | 2022-04-08 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2022-04-11 | 2022-04-07 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-04-08 | 2022-04-06 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-04-07 | 2022-04-04 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-04-06 | 2022-04-01 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-04-04 | 2022-03-31 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-04-01 | 2022-03-30 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-31 | 2022-03-29 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-30 | 2022-03-28 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-29 | 2022-03-25 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2022-03-28 | 2022-03-24 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2022-03-24 | 2022-03-22 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2022-03-23 | 2022-03-21 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2022-03-22 | 2022-03-18 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-03-18 | 2022-03-16 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-03-17 | 2022-03-15 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2022-03-16 | 2022-03-14 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2022-03-15 | 2022-03-11 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2022-03-14 | 2022-03-10 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2022-03-11 | 2022-03-09 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2022-03-10 | 2022-03-08 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2022-03-09 | 2022-03-07 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-08 | 2022-03-04 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-07 | 2022-03-03 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-04 | 2022-03-02 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-03 | 2022-03-01 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-02 | 2022-02-28 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-03-01 | 2022-02-25 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-02-28 | 2022-02-24 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-02-25 | 2022-02-23 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-02-24 | 2022-02-22 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2022-02-23 | 2022-02-21 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-02-22 | 2022-02-18 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-02-21 | 2022-02-17 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-02-18 | 2022-02-16 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-02-17 | 2022-02-15 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-02-16 | 2022-02-14 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-02-15 | 2022-02-11 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-02-14 | 2022-02-10 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2022-02-11 | 2022-02-09 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-02-04 | 2022-01-27 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2022-01-28 | 2022-01-26 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2022-01-27 | 2022-01-25 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2022-01-26 | 2022-01-24 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2022-01-25 | 2022-01-21 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2022-01-24 | 2022-01-20 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2022-01-21 | 2022-01-19 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2022-01-20 | 2022-01-18 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-01-19 | 2022-01-17 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-01-18 | 2022-01-14 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-01-17 | 2022-01-13 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-01-14 | 2022-01-12 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-01-13 | 2022-01-11 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2022-01-12 | 2022-01-10 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-12-30 | 2021-12-28 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2021-12-29 | 2021-12-24 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2021-12-28 | 2021-12-22 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2021-12-23 | 2021-12-21 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2021-12-22 | 2021-12-20 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2021-12-21 | 2021-12-17 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2021-12-20 | 2021-12-16 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2021-12-17 | 2021-12-15 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2021-12-14 | 2021-12-10 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2021-12-13 | 2021-12-09 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-12-08 | 2021-12-06 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2021-12-07 | 2021-12-03 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2021-12-06 | 2021-12-02 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2021-12-03 | 2021-12-01 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2021-12-02 | 2021-11-30 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2021-12-01 | 2021-11-29 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2021-11-30 | 2021-11-26 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2021-11-29 | 2021-11-25 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2021-11-26 | 2021-11-24 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2021-11-25 | 2021-11-23 | 0.430 | 1,200,000 | +0 | 0.91% | 516,000 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2021-11-23 | 2021-11-19 | 0.445 | 1,200,000 | +0 | 0.91% | 534,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2021-11-19 | 2021-11-17 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2021-11-18 | 2021-11-16 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2021-11-17 | 2021-11-15 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2021-11-16 | 2021-11-12 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2021-11-15 | 2021-11-11 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2021-11-12 | 2021-11-10 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2021-11-11 | 2021-11-09 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2021-11-10 | 2021-11-08 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2021-11-09 | 2021-11-05 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2021-11-08 | 2021-11-04 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-11-05 | 2021-11-03 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-11-04 | 2021-11-02 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-11-03 | 2021-11-01 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-11-02 | 2021-10-29 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-11-01 | 2021-10-28 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2021-10-29 | 2021-10-27 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2021-10-28 | 2021-10-26 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2021-10-27 | 2021-10-25 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2021-10-26 | 2021-10-22 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-25 | 2021-10-21 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-22 | 2021-10-20 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-21 | 2021-10-19 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-20 | 2021-10-18 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-19 | 2021-10-15 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-18 | 2021-10-12 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-15 | 2021-10-11 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-12 | 2021-10-08 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-08 | 2021-10-06 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-28 | 2021-09-24 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-27 | 2021-09-23 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-24 | 2021-09-21 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-23 | 2021-09-20 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-21 | 2021-09-17 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-09-17 | 2021-09-15 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2021-09-16 | 2021-09-14 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2021-09-15 | 2021-09-13 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2021-09-14 | 2021-09-10 | 0.244 | 1,200,000 | +0 | 0.91% | 292,800 |
| 2021-09-13 | 2021-09-09 | 0.244 | 1,200,000 | +0 | 0.91% | 292,800 |
| 2021-09-10 | 2021-09-08 | 0.244 | 1,200,000 | +0 | 0.91% | 292,800 |
| 2021-09-09 | 2021-09-07 | 0.244 | 1,200,000 | +0 | 0.91% | 292,800 |
| 2021-09-08 | 2021-09-06 | 0.244 | 1,200,000 | +0 | 0.91% | 292,800 |
| 2021-09-07 | 2021-09-03 | 0.245 | 1,200,000 | +0 | 0.91% | 294,000 |
| 2021-09-06 | 2021-09-02 | 0.245 | 1,200,000 | +0 | 0.91% | 294,000 |
| 2021-09-03 | 2021-09-01 | 0.245 | 1,200,000 | +0 | 0.91% | 294,000 |
| 2021-09-02 | 2021-08-31 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2021-09-01 | 2021-08-30 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2021-08-31 | 2021-08-27 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2021-08-30 | 2021-08-26 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2021-08-27 | 2021-08-25 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-26 | 2021-08-24 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-25 | 2021-08-23 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-24 | 2021-08-20 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-23 | 2021-08-19 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-20 | 2021-08-18 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-19 | 2021-08-17 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-18 | 2021-08-16 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-17 | 2021-08-13 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-16 | 2021-08-12 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-08-13 | 2021-08-11 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2021-08-12 | 2021-08-10 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2021-08-11 | 2021-08-09 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2021-08-10 | 2021-08-06 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2021-08-09 | 2021-08-05 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2021-08-06 | 2021-08-04 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2021-08-05 | 2021-08-03 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2021-08-04 | 2021-08-02 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-08-03 | 2021-07-30 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-08-02 | 2021-07-29 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-07-30 | 2021-07-28 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-07-29 | 2021-07-27 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-07-28 | 2021-07-26 | 0.248 | 1,200,000 | +0 | 0.91% | 297,600 |
| 2021-07-27 | 2021-07-23 | 0.248 | 1,200,000 | +0 | 0.91% | 297,600 |
| 2021-07-26 | 2021-07-22 | 0.249 | 1,200,000 | +0 | 0.91% | 298,800 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-07-21 | 2021-07-19 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-07-20 | 2021-07-16 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-07-16 | 2021-07-14 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2021-07-15 | 2021-07-13 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2021-07-14 | 2021-07-12 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2021-07-13 | 2021-07-09 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-07-12 | 2021-07-08 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-07-09 | 2021-07-07 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2021-07-08 | 2021-07-06 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2021-07-07 | 2021-07-05 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2021-07-06 | 2021-07-02 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2021-07-05 | 2021-06-30 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2021-07-02 | 2021-06-29 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2021-06-30 | 2021-06-28 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2021-06-29 | 2021-06-25 | 0.222 | 1,200,000 | +0 | 0.91% | 266,400 |
| 2021-06-28 | 2021-06-24 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-25 | 2021-06-23 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-24 | 2021-06-22 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-23 | 2021-06-21 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-22 | 2021-06-18 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-21 | 2021-06-17 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-18 | 2021-06-16 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-17 | 2021-06-15 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-16 | 2021-06-11 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-15 | 2021-06-10 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2021-06-11 | 2021-06-09 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2021-06-10 | 2021-06-08 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2021-06-09 | 2021-06-07 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-06-08 | 2021-06-04 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-06-07 | 2021-06-03 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-06-04 | 2021-06-02 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-06-03 | 2021-06-01 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-06-02 | 2021-05-31 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-06-01 | 2021-05-28 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-05-31 | 2021-05-27 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-05-28 | 2021-05-26 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2021-05-27 | 2021-05-25 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-26 | 2021-05-24 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-25 | 2021-05-21 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-24 | 2021-05-20 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-21 | 2021-05-18 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-20 | 2021-05-17 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-18 | 2021-05-14 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-17 | 2021-05-13 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-14 | 2021-05-12 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-13 | 2021-05-11 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2021-05-12 | 2021-05-10 | 0.227 | 1,200,000 | +0 | 0.91% | 272,400 |
| 2021-05-11 | 2021-05-07 | 0.247 | 1,200,000 | +0 | 0.91% | 296,400 |
| 2021-05-10 | 2021-05-06 | 0.247 | 1,200,000 | +0 | 0.91% | 296,400 |
| 2021-05-07 | 2021-05-05 | 0.247 | 1,200,000 | +0 | 0.91% | 296,400 |
| 2021-05-06 | 2021-05-04 | 0.247 | 1,200,000 | +0 | 0.91% | 296,400 |
| 2021-05-05 | 2021-05-03 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2021-05-04 | 2021-04-30 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-05-03 | 2021-04-29 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-30 | 2021-04-28 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-29 | 2021-04-27 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-28 | 2021-04-26 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-27 | 2021-04-23 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-26 | 2021-04-22 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-23 | 2021-04-21 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-22 | 2021-04-20 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-21 | 2021-04-19 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-20 | 2021-04-16 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-19 | 2021-04-15 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-16 | 2021-04-14 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-15 | 2021-04-13 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-14 | 2021-04-12 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-13 | 2021-04-09 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-12 | 2021-04-08 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2021-04-09 | 2021-04-07 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-04-08 | 2021-04-01 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-04-07 | 2021-03-31 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-04-01 | 2021-03-30 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2021-03-31 | 2021-03-29 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-03-30 | 2021-03-26 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-03-29 | 2021-03-25 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-03-26 | 2021-03-24 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-03-25 | 2021-03-23 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-03-24 | 2021-03-22 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2021-03-23 | 2021-03-19 | 0.305 | 1,200,000 | +0 | 0.91% | 366,000 |
| 2021-03-22 | 2021-03-18 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2021-03-19 | 2021-03-17 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2021-03-18 | 2021-03-16 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2021-03-17 | 2021-03-15 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2021-03-16 | 2021-03-12 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2021-03-15 | 2021-03-11 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2021-03-12 | 2021-03-10 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2021-03-11 | 2021-03-09 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2021-03-10 | 2021-03-08 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2021-03-09 | 2021-03-05 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2021-03-08 | 2021-03-04 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2021-03-05 | 2021-03-03 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2021-03-04 | 2021-03-02 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2021-03-03 | 2021-03-01 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2021-03-02 | 2021-02-26 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2021-03-01 | 2021-02-25 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2021-02-26 | 2021-02-24 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2021-02-25 | 2021-02-23 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2021-02-24 | 2021-02-22 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2021-02-23 | 2021-02-19 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2021-02-22 | 2021-02-18 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2021-02-19 | 2021-02-17 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2021-02-18 | 2021-02-16 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-17 | 2021-02-11 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-16 | 2021-02-09 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-10 | 2021-02-08 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-08 | 2021-02-04 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-05 | 2021-02-03 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-04 | 2021-02-02 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-03 | 2021-02-01 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-02 | 2021-01-29 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-02-01 | 2021-01-28 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-29 | 2021-01-27 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-28 | 2021-01-26 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-27 | 2021-01-25 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-26 | 2021-01-22 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-25 | 2021-01-21 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-22 | 2021-01-20 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-21 | 2021-01-19 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-20 | 2021-01-18 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-19 | 2021-01-15 | 0.229 | 1,200,000 | +0 | 0.91% | 274,800 |
| 2021-01-18 | 2021-01-14 | 0.229 | 1,200,000 | +0 | 0.91% | 274,800 |
| 2021-01-15 | 2021-01-13 | 0.229 | 1,200,000 | +0 | 0.91% | 274,800 |
| 2021-01-14 | 2021-01-12 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-13 | 2021-01-11 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-12 | 2021-01-08 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-11 | 2021-01-07 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-08 | 2021-01-06 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-07 | 2021-01-05 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2021-01-06 | 2021-01-04 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2021-01-05 | 2020-12-31 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2021-01-04 | 2020-12-29 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2020-12-30 | 2020-12-28 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2020-12-29 | 2020-12-24 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2020-12-28 | 2020-12-22 | 0.242 | 1,200,000 | +0 | 0.91% | 290,400 |
| 2020-12-23 | 2020-12-21 | 0.242 | 1,200,000 | +0 | 0.91% | 290,400 |
| 2020-12-22 | 2020-12-18 | 0.242 | 1,200,000 | +0 | 0.91% | 290,400 |
| 2020-12-21 | 2020-12-17 | 0.242 | 1,200,000 | +0 | 0.91% | 290,400 |
| 2020-12-18 | 2020-12-16 | 0.242 | 1,200,000 | +0 | 0.91% | 290,400 |
| 2020-12-17 | 2020-12-15 | 0.243 | 1,200,000 | +0 | 0.91% | 291,600 |
| 2020-12-16 | 2020-12-14 | 0.244 | 1,200,000 | +0 | 0.91% | 292,800 |
| 2020-12-15 | 2020-12-11 | 0.247 | 1,200,000 | +0 | 0.91% | 296,400 |
| 2020-12-14 | 2020-12-10 | 0.229 | 1,200,000 | +0 | 0.91% | 274,800 |
| 2020-12-11 | 2020-12-09 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-12-10 | 2020-12-08 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2020-12-09 | 2020-12-07 | 0.121 | 1,200,000 | +0 | 0.91% | 145,200 |
| 2020-12-08 | 2020-12-04 | 0.121 | 1,200,000 | +0 | 0.91% | 145,200 |
| 2020-12-07 | 2020-12-03 | 0.121 | 1,200,000 | +0 | 0.91% | 145,200 |
| 2020-12-04 | 2020-12-02 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2020-12-03 | 2020-12-01 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2020-12-02 | 2020-11-30 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2020-12-01 | 2020-11-27 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2020-11-30 | 2020-11-26 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2020-11-27 | 2020-11-25 | 0.119 | 1,200,000 | +0 | 0.91% | 142,800 |
| 2020-11-26 | 2020-11-24 | 0.118 | 1,200,000 | +0 | 0.91% | 141,600 |
| 2020-11-25 | 2020-11-23 | 0.122 | 1,200,000 | +0 | 0.91% | 146,400 |
| 2020-11-24 | 2020-11-20 | 0.122 | 1,200,000 | +0 | 0.91% | 146,400 |
| 2020-11-23 | 2020-11-19 | 0.122 | 1,200,000 | +0 | 0.91% | 146,400 |
| 2020-11-20 | 2020-11-18 | 0.122 | 1,200,000 | +0 | 0.91% | 146,400 |
| 2020-11-19 | 2020-11-17 | 0.122 | 1,200,000 | +0 | 0.91% | 146,400 |
| 2020-11-18 | 2020-11-16 | 0.122 | 1,200,000 | +0 | 0.91% | 146,400 |
| 2020-11-17 | 2020-11-13 | 0.120 | 1,200,000 | +0 | 0.91% | 144,000 |
| 2020-11-16 | 2020-11-12 | 0.118 | 1,200,000 | +0 | 0.91% | 141,600 |
| 2020-11-13 | 2020-11-11 | 0.102 | 1,200,000 | +0 | 0.91% | 122,400 |
| 2020-11-12 | 2020-11-10 | 0.101 | 1,200,000 | +0 | 0.91% | 121,200 |
| 2020-11-11 | 2020-11-09 | 0.101 | 1,200,000 | +0 | 0.91% | 121,200 |
| 2020-11-10 | 2020-11-06 | 0.101 | 1,200,000 | +0 | 0.91% | 121,200 |
| 2020-11-09 | 2020-11-05 | 0.104 | 1,200,000 | +0 | 0.91% | 124,800 |
| 2020-11-06 | 2020-11-04 | 0.114 | 1,200,000 | +0 | 0.91% | 136,800 |
| 2020-11-05 | 2020-11-03 | 0.101 | 1,200,000 | +0 | 0.91% | 121,200 |
| 2020-11-04 | 2020-11-02 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-11-03 | 2020-10-30 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-11-02 | 2020-10-29 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-30 | 2020-10-28 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-29 | 2020-10-27 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-28 | 2020-10-23 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-27 | 2020-10-22 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-23 | 2020-10-21 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-22 | 2020-10-20 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-21 | 2020-10-19 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-20 | 2020-10-16 | 0.111 | 1,200,000 | +0 | 0.91% | 133,200 |
| 2020-10-19 | 2020-10-15 | 0.110 | 1,200,000 | +0 | 0.91% | 132,000 |
| 2020-10-16 | 2020-10-14 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-10-15 | 2020-10-12 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-10-14 | 2020-10-09 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-10-12 | 2020-10-08 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-10-09 | 2020-10-07 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-10-08 | 2020-10-06 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-10-07 | 2020-10-05 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-10-06 | 2020-09-30 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-10-05 | 2020-09-29 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-09-30 | 2020-09-28 | 0.128 | 1,200,000 | +0 | 0.91% | 153,600 |
| 2020-09-29 | 2020-09-25 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-28 | 2020-09-24 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-25 | 2020-09-23 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-24 | 2020-09-22 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-23 | 2020-09-21 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-22 | 2020-09-18 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-21 | 2020-09-17 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-18 | 2020-09-16 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-17 | 2020-09-15 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-16 | 2020-09-14 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-15 | 2020-09-11 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-14 | 2020-09-10 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-11 | 2020-09-09 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-10 | 2020-09-08 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-09 | 2020-09-07 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-09-08 | 2020-09-04 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2020-09-07 | 2020-09-03 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2020-09-04 | 2020-09-02 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2020-09-03 | 2020-09-01 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2020-09-02 | 2020-08-31 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2020-09-01 | 2020-08-28 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2020-08-31 | 2020-08-27 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2020-08-28 | 2020-08-26 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2020-08-27 | 2020-08-25 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2020-08-26 | 2020-08-24 | 0.140 | 1,200,000 | +0 | 0.91% | 168,000 |
| 2020-08-25 | 2020-08-21 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-24 | 2020-08-20 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-21 | 2020-08-19 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-20 | 2020-08-18 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-19 | 2020-08-17 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-18 | 2020-08-14 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-17 | 2020-08-13 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-14 | 2020-08-12 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-13 | 2020-08-11 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-12 | 2020-08-10 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-11 | 2020-08-07 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-10 | 2020-08-06 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-07 | 2020-08-05 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-06 | 2020-08-04 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-05 | 2020-08-03 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-04 | 2020-07-31 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-08-03 | 2020-07-30 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-07-31 | 2020-07-29 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-07-30 | 2020-07-28 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-07-29 | 2020-07-27 | 0.127 | 1,200,000 | +0 | 0.91% | 152,400 |
| 2020-07-28 | 2020-07-24 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-27 | 2020-07-23 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-24 | 2020-07-22 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-23 | 2020-07-21 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-22 | 2020-07-20 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-21 | 2020-07-17 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-20 | 2020-07-16 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-17 | 2020-07-15 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-16 | 2020-07-14 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-15 | 2020-07-13 | 0.147 | 1,200,000 | +0 | 0.91% | 176,400 |
| 2020-07-14 | 2020-07-10 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-07-13 | 2020-07-09 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-07-10 | 2020-07-08 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-07-09 | 2020-07-07 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-07-08 | 2020-07-06 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-07-07 | 2020-07-03 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-07-06 | 2020-07-02 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-07-03 | 2020-06-30 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-07-02 | 2020-06-29 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-30 | 2020-06-26 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-29 | 2020-06-24 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-26 | 2020-06-23 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-24 | 2020-06-22 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-23 | 2020-06-19 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-22 | 2020-06-18 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-19 | 2020-06-17 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-18 | 2020-06-16 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-17 | 2020-06-15 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-16 | 2020-06-12 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-15 | 2020-06-11 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-12 | 2020-06-10 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-11 | 2020-06-09 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-10 | 2020-06-08 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-09 | 2020-06-05 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-08 | 2020-06-04 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-05 | 2020-06-03 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-04 | 2020-06-02 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-03 | 2020-06-01 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-02 | 2020-05-29 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-06-01 | 2020-05-28 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-29 | 2020-05-27 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-28 | 2020-05-26 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-27 | 2020-05-25 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-26 | 2020-05-22 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-25 | 2020-05-21 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-22 | 2020-05-20 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-21 | 2020-05-19 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-20 | 2020-05-18 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-19 | 2020-05-15 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-18 | 2020-05-14 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-15 | 2020-05-13 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-14 | 2020-05-12 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-13 | 2020-05-11 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-12 | 2020-05-08 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-11 | 2020-05-07 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-08 | 2020-05-06 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-07 | 2020-05-05 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-06 | 2020-05-04 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-05 | 2020-04-29 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-05-04 | 2020-04-28 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-04-29 | 2020-04-27 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-04-28 | 2020-04-24 | 0.150 | 1,200,000 | +0 | 0.91% | 180,000 |
| 2020-04-27 | 2020-04-23 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-04-24 | 2020-04-22 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-04-23 | 2020-04-21 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-04-22 | 2020-04-20 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-04-21 | 2020-04-17 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2020-04-20 | 2020-04-16 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2020-04-17 | 2020-04-15 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2020-04-16 | 2020-04-14 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2020-04-15 | 2020-04-09 | 0.178 | 1,200,000 | +0 | 0.91% | 213,600 |
| 2020-04-14 | 2020-04-08 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-04-09 | 2020-04-07 | 0.179 | 1,200,000 | +0 | 0.91% | 214,800 |
| 2020-04-08 | 2020-04-06 | 0.179 | 1,200,000 | +0 | 0.91% | 214,800 |
| 2020-04-07 | 2020-04-03 | 0.179 | 1,200,000 | +0 | 0.91% | 214,800 |
| 2020-04-06 | 2020-04-02 | 0.179 | 1,200,000 | +0 | 0.91% | 214,800 |
| 2020-04-03 | 2020-04-01 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-04-02 | 2020-03-31 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-04-01 | 2020-03-30 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-03-31 | 2020-03-27 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-03-30 | 2020-03-26 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-03-27 | 2020-03-25 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-03-26 | 2020-03-24 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-03-25 | 2020-03-23 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2020-03-24 | 2020-03-20 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-23 | 2020-03-19 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-20 | 2020-03-18 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-19 | 2020-03-17 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-18 | 2020-03-16 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-17 | 2020-03-13 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-16 | 2020-03-12 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-13 | 2020-03-11 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-12 | 2020-03-10 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-11 | 2020-03-09 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-10 | 2020-03-06 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-09 | 2020-03-05 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-06 | 2020-03-04 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-05 | 2020-03-03 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-04 | 2020-03-02 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-03 | 2020-02-28 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-03-02 | 2020-02-27 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-28 | 2020-02-26 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-27 | 2020-02-25 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-26 | 2020-02-24 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-25 | 2020-02-21 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-24 | 2020-02-20 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-21 | 2020-02-19 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-20 | 2020-02-18 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-19 | 2020-02-17 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-18 | 2020-02-14 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-17 | 2020-02-13 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-14 | 2020-02-12 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-13 | 2020-02-11 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-12 | 2020-02-10 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-11 | 2020-02-07 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-10 | 2020-02-06 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-07 | 2020-02-05 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2020-02-06 | 2020-02-04 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-02-05 | 2020-02-03 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-02-04 | 2020-01-31 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-02-03 | 2020-01-30 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-31 | 2020-01-29 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-30 | 2020-01-24 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-29 | 2020-01-22 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-23 | 2020-01-21 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-22 | 2020-01-20 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-21 | 2020-01-17 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-20 | 2020-01-16 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-17 | 2020-01-15 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-16 | 2020-01-14 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-15 | 2020-01-13 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-14 | 2020-01-10 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-13 | 2020-01-09 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-10 | 2020-01-08 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-09 | 2020-01-07 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-08 | 2020-01-06 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-07 | 2020-01-03 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-06 | 2020-01-02 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2020-01-03 | 2019-12-31 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2020-01-02 | 2019-12-27 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-30 | 2019-12-24 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-27 | 2019-12-20 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-23 | 2019-12-19 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-20 | 2019-12-18 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-19 | 2019-12-17 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-18 | 2019-12-16 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-17 | 2019-12-13 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-16 | 2019-12-12 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-13 | 2019-12-11 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-12 | 2019-12-10 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-11 | 2019-12-09 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-10 | 2019-12-06 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-09 | 2019-12-05 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-06 | 2019-12-04 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-05 | 2019-12-03 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-04 | 2019-12-02 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-03 | 2019-11-29 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-12-02 | 2019-11-28 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-11-29 | 2019-11-27 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2019-11-28 | 2019-11-26 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2019-11-27 | 2019-11-25 | 0.212 | 1,200,000 | +0 | 0.91% | 254,400 |
| 2019-11-26 | 2019-11-22 | 0.212 | 1,200,000 | +0 | 0.91% | 254,400 |
| 2019-11-25 | 2019-11-21 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2019-11-22 | 2019-11-20 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2019-11-21 | 2019-11-19 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2019-11-20 | 2019-11-18 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2019-11-19 | 2019-11-15 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2019-11-18 | 2019-11-14 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2019-11-15 | 2019-11-13 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2019-11-14 | 2019-11-12 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2019-11-13 | 2019-11-11 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2019-11-12 | 2019-11-08 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-11-11 | 2019-11-07 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-11-08 | 2019-11-06 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-11-07 | 2019-11-05 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-11-06 | 2019-11-04 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-11-05 | 2019-11-01 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-11-04 | 2019-10-31 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-11-01 | 2019-10-30 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-31 | 2019-10-29 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-30 | 2019-10-28 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-29 | 2019-10-25 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-28 | 2019-10-24 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-25 | 2019-10-23 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-24 | 2019-10-22 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-23 | 2019-10-21 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-22 | 2019-10-18 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-21 | 2019-10-17 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-18 | 2019-10-16 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-17 | 2019-10-15 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-16 | 2019-10-14 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-15 | 2019-10-11 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-14 | 2019-10-10 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-11 | 2019-10-09 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-10 | 2019-10-08 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-09 | 2019-10-04 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-08 | 2019-10-03 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-04 | 2019-10-02 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-03 | 2019-09-30 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-10-02 | 2019-09-27 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-30 | 2019-09-26 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-27 | 2019-09-25 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-26 | 2019-09-24 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-25 | 2019-09-23 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-24 | 2019-09-20 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-23 | 2019-09-19 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-20 | 2019-09-18 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-19 | 2019-09-17 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-18 | 2019-09-16 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-17 | 2019-09-13 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-16 | 2019-09-12 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-13 | 2019-09-11 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-12 | 2019-09-10 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-11 | 2019-09-09 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-10 | 2019-09-06 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-09 | 2019-09-05 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-06 | 2019-09-04 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-05 | 2019-09-03 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-04 | 2019-09-02 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-03 | 2019-08-30 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-09-02 | 2019-08-29 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-30 | 2019-08-28 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-29 | 2019-08-27 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-28 | 2019-08-26 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-27 | 2019-08-23 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-26 | 2019-08-22 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-23 | 2019-08-21 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-22 | 2019-08-20 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-21 | 2019-08-19 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-20 | 2019-08-16 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-19 | 2019-08-15 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-16 | 2019-08-14 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-15 | 2019-08-13 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-14 | 2019-08-12 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-13 | 2019-08-09 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-12 | 2019-08-08 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2019-08-09 | 2019-08-07 | 0.235 | 1,200,000 | +0 | 0.91% | 282,000 |
| 2019-08-08 | 2019-08-06 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-08-07 | 2019-08-05 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-08-06 | 2019-08-02 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-08-05 | 2019-08-01 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-08-02 | 2019-07-31 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-08-01 | 2019-07-30 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-07-31 | 2019-07-29 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2019-07-30 | 2019-07-26 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2019-07-29 | 2019-07-25 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-07-26 | 2019-07-24 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2019-07-25 | 2019-07-23 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2019-07-24 | 2019-07-22 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2019-07-23 | 2019-07-19 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2019-07-22 | 2019-07-18 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2019-07-19 | 2019-07-17 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2019-07-18 | 2019-07-16 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2019-07-17 | 2019-07-15 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-07-16 | 2019-07-12 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-07-15 | 2019-07-11 | 0.239 | 1,200,000 | +0 | 0.91% | 286,800 |
| 2019-07-12 | 2019-07-10 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-07-11 | 2019-07-09 | 0.255 | 1,200,000 | +0 | 0.91% | 306,000 |
| 2019-07-10 | 2019-07-08 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2019-07-09 | 2019-07-05 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-07-08 | 2019-07-04 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-07-05 | 2019-07-03 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2019-07-04 | 2019-07-02 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2019-07-03 | 2019-06-28 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2019-07-02 | 2019-06-27 | 0.233 | 1,200,000 | +0 | 0.91% | 279,600 |
| 2019-06-28 | 2019-06-26 | 0.233 | 1,200,000 | +0 | 0.91% | 279,600 |
| 2019-06-27 | 2019-06-25 | 0.233 | 1,200,000 | +0 | 0.91% | 279,600 |
| 2019-06-26 | 2019-06-24 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-06-25 | 2019-06-21 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-06-24 | 2019-06-20 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-06-21 | 2019-06-19 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-06-20 | 2019-06-18 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-06-19 | 2019-06-17 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-06-18 | 2019-06-14 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-06-17 | 2019-06-13 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-06-14 | 2019-06-12 | 0.242 | 1,200,000 | +0 | 0.91% | 290,400 |
| 2019-06-13 | 2019-06-11 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-06-12 | 2019-06-10 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-06-11 | 2019-06-06 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-06-10 | 2019-06-05 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-06-06 | 2019-06-04 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-06-05 | 2019-06-03 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-06-04 | 2019-05-31 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-06-03 | 2019-05-30 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-05-31 | 2019-05-29 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-05-30 | 2019-05-28 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-05-29 | 2019-05-27 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-05-28 | 2019-05-24 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2019-05-27 | 2019-05-23 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-05-24 | 2019-05-22 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2019-05-23 | 2019-05-21 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2019-05-22 | 2019-05-20 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-05-21 | 2019-05-17 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-05-20 | 2019-05-16 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2019-05-17 | 2019-05-15 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2019-05-16 | 2019-05-14 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2019-05-15 | 2019-05-10 | 0.242 | 1,200,000 | +0 | 0.91% | 290,400 |
| 2019-05-14 | 2019-05-09 | 0.229 | 1,200,000 | +0 | 0.91% | 274,800 |
| 2019-05-10 | 2019-05-08 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2019-05-09 | 2019-05-07 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2019-05-08 | 2019-05-06 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2019-05-07 | 2019-05-03 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2019-05-06 | 2019-05-02 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2019-05-03 | 2019-04-30 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2019-05-02 | 2019-04-29 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2019-04-30 | 2019-04-26 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2019-04-29 | 2019-04-25 | 0.222 | 1,200,000 | +0 | 0.91% | 266,400 |
| 2019-04-26 | 2019-04-24 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-04-25 | 2019-04-23 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-04-24 | 2019-04-18 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-04-23 | 2019-04-17 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-04-18 | 2019-04-16 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-04-17 | 2019-04-15 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-04-16 | 2019-04-12 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-04-15 | 2019-04-11 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-04-12 | 2019-04-10 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2019-04-11 | 2019-04-09 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2019-04-10 | 2019-04-08 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2019-04-09 | 2019-04-04 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-04-08 | 2019-04-03 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-04-04 | 2019-04-02 | 0.248 | 1,200,000 | +0 | 0.91% | 297,600 |
| 2019-04-03 | 2019-04-01 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-04-02 | 2019-03-29 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-04-01 | 2019-03-28 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-03-29 | 2019-03-27 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-03-28 | 2019-03-26 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-03-27 | 2019-03-25 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-03-26 | 2019-03-22 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-03-25 | 2019-03-21 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2019-03-22 | 2019-03-20 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-03-21 | 2019-03-19 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2019-03-20 | 2019-03-18 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2019-03-19 | 2019-03-15 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2019-03-18 | 2019-03-14 | 0.223 | 1,200,000 | +0 | 0.91% | 267,600 |
| 2019-03-15 | 2019-03-13 | 0.223 | 1,200,000 | +0 | 0.91% | 267,600 |
| 2019-03-14 | 2019-03-12 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-03-13 | 2019-03-11 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-03-12 | 2019-03-08 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-03-11 | 2019-03-07 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-03-08 | 2019-03-06 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2019-03-07 | 2019-03-05 | 0.241 | 1,200,000 | +0 | 0.91% | 289,200 |
| 2019-03-06 | 2019-03-04 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-03-05 | 2019-03-01 | 0.232 | 1,200,000 | +0 | 0.91% | 278,400 |
| 2019-03-04 | 2019-02-28 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-03-01 | 2019-02-27 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-02-28 | 2019-02-26 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2019-02-27 | 2019-02-25 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2019-02-26 | 2019-02-22 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2019-02-25 | 2019-02-21 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2019-02-22 | 2019-02-20 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-21 | 2019-02-19 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-20 | 2019-02-18 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-19 | 2019-02-15 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-18 | 2019-02-14 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-15 | 2019-02-13 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-14 | 2019-02-12 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-13 | 2019-02-11 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-12 | 2019-02-08 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-11 | 2019-02-04 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-08 | 2019-01-31 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-02-01 | 2019-01-30 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-31 | 2019-01-29 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-30 | 2019-01-28 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-29 | 2019-01-25 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-28 | 2019-01-24 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-25 | 2019-01-23 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-24 | 2019-01-22 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-23 | 2019-01-21 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-22 | 2019-01-18 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-21 | 2019-01-17 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-18 | 2019-01-16 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-17 | 2019-01-15 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-16 | 2019-01-14 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-15 | 2019-01-11 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2019-01-14 | 2019-01-10 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2019-01-11 | 2019-01-09 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2019-01-10 | 2019-01-08 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2019-01-09 | 2019-01-07 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2019-01-08 | 2019-01-04 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2019-01-07 | 2019-01-03 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2019-01-04 | 2019-01-02 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2019-01-03 | 2018-12-31 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2019-01-02 | 2018-12-27 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2018-12-28 | 2018-12-24 | 0.216 | 1,200,000 | +0 | 0.91% | 259,200 |
| 2018-12-27 | 2018-12-20 | 0.216 | 1,200,000 | +0 | 0.91% | 259,200 |
| 2018-12-21 | 2018-12-19 | 0.216 | 1,200,000 | +0 | 0.91% | 259,200 |
| 2018-12-20 | 2018-12-18 | 0.216 | 1,200,000 | +0 | 0.91% | 259,200 |
| 2018-12-19 | 2018-12-17 | 0.216 | 1,200,000 | +0 | 0.91% | 259,200 |
| 2018-12-18 | 2018-12-14 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2018-12-17 | 2018-12-13 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2018-12-14 | 2018-12-12 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2018-12-13 | 2018-12-11 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2018-12-12 | 2018-12-10 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2018-12-11 | 2018-12-07 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2018-12-10 | 2018-12-06 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-12-07 | 2018-12-05 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-12-06 | 2018-12-04 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-12-05 | 2018-12-03 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-12-04 | 2018-11-30 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-12-03 | 2018-11-29 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-30 | 2018-11-28 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-29 | 2018-11-27 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-28 | 2018-11-26 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-27 | 2018-11-23 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-26 | 2018-11-22 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-23 | 2018-11-21 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-22 | 2018-11-20 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-21 | 2018-11-19 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-20 | 2018-11-16 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-19 | 2018-11-15 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-16 | 2018-11-14 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-15 | 2018-11-13 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-14 | 2018-11-12 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-13 | 2018-11-09 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-12 | 2018-11-08 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-09 | 2018-11-07 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-08 | 2018-11-06 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-07 | 2018-11-05 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-06 | 2018-11-02 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2018-11-05 | 2018-11-01 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2018-11-02 | 2018-10-31 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2018-11-01 | 2018-10-30 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2018-10-31 | 2018-10-29 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2018-10-30 | 2018-10-26 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2018-10-29 | 2018-10-25 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2018-10-26 | 2018-10-24 | 0.211 | 1,200,000 | +0 | 0.91% | 253,200 |
| 2018-10-25 | 2018-10-23 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-24 | 2018-10-22 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-23 | 2018-10-19 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-22 | 2018-10-18 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-19 | 2018-10-16 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-18 | 2018-10-15 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-16 | 2018-10-12 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-15 | 2018-10-11 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-12 | 2018-10-10 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-11 | 2018-10-09 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-10 | 2018-10-08 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-09 | 2018-10-05 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-08 | 2018-10-04 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-05 | 2018-10-03 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-04 | 2018-10-02 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2018-10-03 | 2018-09-28 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-10-02 | 2018-09-27 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-28 | 2018-09-26 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-27 | 2018-09-24 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-26 | 2018-09-21 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-24 | 2018-09-20 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-21 | 2018-09-19 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-20 | 2018-09-18 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-19 | 2018-09-17 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-18 | 2018-09-14 | 0.260 | 1,200,000 | +0 | 0.91% | 312,000 |
| 2018-09-17 | 2018-09-13 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2018-09-14 | 2018-09-12 | 0.290 | 1,200,000 | +0 | 0.91% | 348,000 |
| 2018-09-13 | 2018-09-11 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-09-12 | 2018-09-10 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-09-11 | 2018-09-07 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-09-10 | 2018-09-06 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-09-07 | 2018-09-05 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-09-06 | 2018-09-04 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-09-05 | 2018-09-03 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2018-09-04 | 2018-08-31 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2018-09-03 | 2018-08-30 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2018-08-31 | 2018-08-29 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-08-30 | 2018-08-28 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-08-29 | 2018-08-27 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-08-28 | 2018-08-24 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-08-27 | 2018-08-23 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-08-24 | 2018-08-22 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-08-23 | 2018-08-21 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-08-22 | 2018-08-20 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-08-21 | 2018-08-17 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-20 | 2018-08-16 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-17 | 2018-08-15 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-16 | 2018-08-14 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-15 | 2018-08-13 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-14 | 2018-08-10 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-13 | 2018-08-09 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-10 | 2018-08-08 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-09 | 2018-08-07 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-08-08 | 2018-08-06 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2018-08-07 | 2018-08-03 | 0.285 | 1,200,000 | +0 | 0.91% | 342,000 |
| 2018-08-06 | 2018-08-02 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-08-03 | 2018-08-01 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-08-02 | 2018-07-31 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-08-01 | 2018-07-30 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-07-31 | 2018-07-27 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-07-30 | 2018-07-26 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-07-27 | 2018-07-25 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2018-07-26 | 2018-07-24 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-25 | 2018-07-23 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-24 | 2018-07-20 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-23 | 2018-07-19 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-20 | 2018-07-18 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-19 | 2018-07-17 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-18 | 2018-07-16 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-17 | 2018-07-13 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-16 | 2018-07-12 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-13 | 2018-07-11 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-12 | 2018-07-10 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-11 | 2018-07-09 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-10 | 2018-07-06 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-09 | 2018-07-05 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-06 | 2018-07-04 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-05 | 2018-07-03 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-04 | 2018-06-29 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-07-03 | 2018-06-28 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-06-29 | 2018-06-27 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-06-28 | 2018-06-26 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-06-27 | 2018-06-25 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-06-26 | 2018-06-22 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-06-25 | 2018-06-21 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-22 | 2018-06-20 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-21 | 2018-06-19 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-20 | 2018-06-15 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-19 | 2018-06-14 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-15 | 2018-06-13 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-14 | 2018-06-12 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-13 | 2018-06-11 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-12 | 2018-06-08 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-11 | 2018-06-07 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-08 | 2018-06-06 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-07 | 2018-06-05 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-06 | 2018-06-04 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-05 | 2018-06-01 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-04 | 2018-05-31 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-06-01 | 2018-05-30 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-05-31 | 2018-05-29 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-05-30 | 2018-05-28 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-05-29 | 2018-05-25 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-05-28 | 2018-05-24 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-05-25 | 2018-05-23 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-05-24 | 2018-05-21 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-05-23 | 2018-05-18 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-05-21 | 2018-05-17 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-05-18 | 2018-05-16 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-05-17 | 2018-05-15 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-05-16 | 2018-05-14 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-05-15 | 2018-05-11 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-05-14 | 2018-05-10 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-05-11 | 2018-05-09 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-05-10 | 2018-05-08 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2018-05-09 | 2018-05-07 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-05-08 | 2018-05-04 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-05-07 | 2018-05-03 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-05-04 | 2018-05-02 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2018-05-03 | 2018-04-30 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2018-05-02 | 2018-04-27 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2018-04-30 | 2018-04-26 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2018-04-27 | 2018-04-25 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-26 | 2018-04-24 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-25 | 2018-04-23 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-24 | 2018-04-20 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-23 | 2018-04-19 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-20 | 2018-04-18 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-19 | 2018-04-17 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-18 | 2018-04-16 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-17 | 2018-04-13 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-16 | 2018-04-12 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-13 | 2018-04-11 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2018-04-12 | 2018-04-10 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-04-11 | 2018-04-09 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-04-10 | 2018-04-06 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-04-09 | 2018-04-04 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-04-06 | 2018-04-03 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-04-04 | 2018-03-29 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-04-03 | 2018-03-28 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-03-29 | 2018-03-27 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-03-28 | 2018-03-26 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-03-27 | 2018-03-23 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-03-26 | 2018-03-22 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-03-23 | 2018-03-21 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-03-22 | 2018-03-20 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2018-03-21 | 2018-03-19 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-03-20 | 2018-03-16 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-03-19 | 2018-03-15 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-03-16 | 2018-03-14 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2018-03-15 | 2018-03-13 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-03-14 | 2018-03-12 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-03-13 | 2018-03-09 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-03-12 | 2018-03-08 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2018-03-09 | 2018-03-07 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2018-03-08 | 2018-03-06 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2018-03-07 | 2018-03-05 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-03-06 | 2018-03-02 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-03-05 | 2018-03-01 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-03-02 | 2018-02-28 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-03-01 | 2018-02-27 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-28 | 2018-02-26 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-27 | 2018-02-23 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-26 | 2018-02-22 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-23 | 2018-02-21 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-22 | 2018-02-20 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-21 | 2018-02-15 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-20 | 2018-02-13 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-14 | 2018-02-12 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-13 | 2018-02-09 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-12 | 2018-02-08 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-09 | 2018-02-07 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-08 | 2018-02-06 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2018-02-07 | 2018-02-05 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2018-02-06 | 2018-02-02 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2018-02-05 | 2018-02-01 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2018-02-02 | 2018-01-31 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-02-01 | 2018-01-30 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-31 | 2018-01-29 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2018-01-30 | 2018-01-26 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-01-29 | 2018-01-25 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-01-26 | 2018-01-24 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2018-01-25 | 2018-01-23 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2018-01-24 | 2018-01-22 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-23 | 2018-01-19 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-22 | 2018-01-18 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-19 | 2018-01-17 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-18 | 2018-01-16 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-17 | 2018-01-15 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-16 | 2018-01-12 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-15 | 2018-01-11 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-12 | 2018-01-10 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2018-01-11 | 2018-01-09 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2018-01-10 | 2018-01-08 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2018-01-09 | 2018-01-05 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2018-01-08 | 2018-01-04 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2018-01-05 | 2018-01-03 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2018-01-04 | 2018-01-02 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2018-01-03 | 2017-12-29 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2018-01-02 | 2017-12-28 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-29 | 2017-12-27 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-28 | 2017-12-22 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-27 | 2017-12-21 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-22 | 2017-12-20 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-21 | 2017-12-19 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-20 | 2017-12-18 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-19 | 2017-12-15 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-18 | 2017-12-14 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-15 | 2017-12-13 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-14 | 2017-12-12 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-12-13 | 2017-12-11 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2017-12-12 | 2017-12-08 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2017-12-11 | 2017-12-07 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2017-12-08 | 2017-12-06 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2017-12-07 | 2017-12-05 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2017-12-06 | 2017-12-04 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2017-12-05 | 2017-12-01 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2017-12-04 | 2017-11-30 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2017-12-01 | 2017-11-29 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2017-11-30 | 2017-11-28 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2017-11-29 | 2017-11-27 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2017-11-28 | 2017-11-24 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-11-24 | 2017-11-22 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-11-23 | 2017-11-21 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-11-22 | 2017-11-20 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-21 | 2017-11-17 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-20 | 2017-11-16 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-17 | 2017-11-15 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-16 | 2017-11-14 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-15 | 2017-11-13 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-14 | 2017-11-10 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-13 | 2017-11-09 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-10 | 2017-11-08 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-09 | 2017-11-07 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-08 | 2017-11-06 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-07 | 2017-11-03 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-06 | 2017-11-02 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-03 | 2017-11-01 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2017-11-02 | 2017-10-31 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2017-11-01 | 2017-10-30 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2017-10-31 | 2017-10-27 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2017-10-30 | 2017-10-26 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2017-10-27 | 2017-10-25 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-10-26 | 2017-10-24 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-10-24 | 2017-10-20 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-10-23 | 2017-10-19 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-10-20 | 2017-10-18 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-10-19 | 2017-10-17 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-10-18 | 2017-10-16 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-10-17 | 2017-10-13 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-10-16 | 2017-10-12 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-10-13 | 2017-10-11 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-10-12 | 2017-10-10 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-10-11 | 2017-10-09 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-10-10 | 2017-10-06 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-10-09 | 2017-10-04 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-10-06 | 2017-10-03 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2017-10-04 | 2017-09-29 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2017-10-03 | 2017-09-28 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2017-09-29 | 2017-09-27 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2017-09-27 | 2017-09-25 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2017-09-26 | 2017-09-22 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2017-09-25 | 2017-09-21 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2017-09-22 | 2017-09-20 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-09-21 | 2017-09-19 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2017-09-20 | 2017-09-18 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-19 | 2017-09-15 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-18 | 2017-09-14 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-15 | 2017-09-13 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-14 | 2017-09-12 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-13 | 2017-09-11 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-12 | 2017-09-08 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-11 | 2017-09-07 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-08 | 2017-09-06 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-07 | 2017-09-05 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-09-06 | 2017-09-04 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2017-09-05 | 2017-09-01 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2017-09-04 | 2017-08-31 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2017-09-01 | 2017-08-30 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2017-08-31 | 2017-08-29 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-08-30 | 2017-08-28 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-08-29 | 2017-08-25 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-08-28 | 2017-08-24 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-08-25 | 2017-08-22 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2017-08-24 | 2017-08-21 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2017-08-22 | 2017-08-18 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2017-08-21 | 2017-08-17 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2017-08-17 | 2017-08-15 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2017-08-16 | 2017-08-14 | 0.365 | 1,200,000 | +0 | 0.91% | 438,000 |
| 2017-08-15 | 2017-08-11 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2017-08-14 | 2017-08-10 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2017-08-11 | 2017-08-09 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-08-10 | 2017-08-08 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-08-09 | 2017-08-07 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-08-08 | 2017-08-04 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-08-07 | 2017-08-03 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2017-08-04 | 2017-08-02 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2017-08-03 | 2017-08-01 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-08-02 | 2017-07-31 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-08-01 | 2017-07-28 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-31 | 2017-07-27 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-28 | 2017-07-26 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-27 | 2017-07-25 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-26 | 2017-07-24 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-25 | 2017-07-21 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-24 | 2017-07-20 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-21 | 2017-07-19 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-20 | 2017-07-18 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2017-07-19 | 2017-07-17 | 0.430 | 1,200,000 | +0 | 0.91% | 516,000 |
| 2017-07-18 | 2017-07-14 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2017-07-17 | 2017-07-13 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2017-07-14 | 2017-07-12 | 0.430 | 1,200,000 | +0 | 0.91% | 516,000 |
| 2017-07-13 | 2017-07-11 | 0.430 | 1,200,000 | +0 | 0.91% | 516,000 |
| 2017-07-12 | 2017-07-10 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2017-07-11 | 2017-07-07 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2017-07-10 | 2017-07-06 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2017-07-07 | 2017-07-05 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2017-07-06 | 2017-07-04 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2017-07-05 | 2017-07-03 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2017-07-04 | 2017-06-30 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2017-07-03 | 2017-06-29 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2017-06-30 | 2017-06-28 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2017-06-29 | 2017-06-27 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2017-06-28 | 2017-06-26 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2017-06-27 | 2017-06-23 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2017-06-26 | 2017-06-22 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2017-06-23 | 2017-06-21 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2017-06-22 | 2017-06-20 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2017-06-21 | 2017-06-19 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2017-06-20 | 2017-06-16 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2017-06-19 | 2017-06-15 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2017-06-16 | 2017-06-14 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2017-06-15 | 2017-06-13 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2017-06-14 | 2017-06-12 | 0.460 | 1,200,000 | +0 | 0.91% | 552,000 |
| 2017-06-13 | 2017-06-09 | 0.460 | 1,200,000 | +0 | 0.91% | 552,000 |
| 2017-06-12 | 2017-06-08 | 0.490 | 1,200,000 | +0 | 0.91% | 588,000 |
| 2017-06-09 | 2017-06-07 | 0.490 | 1,200,000 | +0 | 0.91% | 588,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2017-06-07 | 2017-06-05 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-06-06 | 2017-06-02 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-06-05 | 2017-06-01 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-06-02 | 2017-05-31 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-06-01 | 2017-05-29 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-05-31 | 2017-05-26 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-05-29 | 2017-05-25 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-05-26 | 2017-05-24 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-05-25 | 2017-05-23 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-05-24 | 2017-05-22 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-05-23 | 2017-05-19 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-05-22 | 2017-05-18 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2017-05-19 | 2017-05-17 | 0.485 | 1,200,000 | +0 | 0.91% | 582,000 |
| 2017-05-18 | 2017-05-16 | 0.485 | 1,200,000 | +0 | 0.91% | 582,000 |
| 2017-05-17 | 2017-05-15 | 0.485 | 1,200,000 | +0 | 0.91% | 582,000 |
| 2017-05-16 | 2017-05-12 | 0.495 | 1,200,000 | +0 | 0.91% | 594,000 |
| 2017-05-15 | 2017-05-11 | 0.495 | 1,200,000 | +0 | 0.91% | 594,000 |
| 2017-05-12 | 2017-05-10 | 0.495 | 1,200,000 | +0 | 0.91% | 594,000 |
| 2017-05-11 | 2017-05-09 | 0.495 | 1,200,000 | +0 | 0.91% | 594,000 |
| 2017-05-10 | 2017-05-08 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2017-05-09 | 2017-05-05 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2017-05-08 | 2017-05-04 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2017-05-05 | 2017-05-02 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-05-04 | 2017-04-28 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-04-28 | 2017-04-26 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-04-27 | 2017-04-25 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-04-25 | 2017-04-21 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-04-24 | 2017-04-20 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-04-21 | 2017-04-19 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-04-20 | 2017-04-18 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-04-19 | 2017-04-13 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-04-18 | 2017-04-12 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2017-04-13 | 2017-04-11 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2017-04-11 | 2017-04-07 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2017-04-10 | 2017-04-06 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2017-04-07 | 2017-04-05 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2017-04-06 | 2017-04-03 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2017-04-05 | 2017-03-31 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2017-04-03 | 2017-03-30 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2017-03-31 | 2017-03-29 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2017-03-30 | 2017-03-28 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2017-03-29 | 2017-03-27 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2017-03-28 | 2017-03-24 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2017-03-27 | 2017-03-23 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2017-03-24 | 2017-03-22 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2017-03-23 | 2017-03-21 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2017-03-22 | 2017-03-20 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2017-03-21 | 2017-03-17 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2017-03-20 | 2017-03-16 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2017-03-17 | 2017-03-15 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2017-03-16 | 2017-03-14 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2017-03-15 | 2017-03-13 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2017-03-14 | 2017-03-10 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2017-03-13 | 2017-03-09 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2017-03-10 | 2017-03-08 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2017-03-09 | 2017-03-07 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2017-03-08 | 2017-03-06 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2017-03-07 | 2017-03-03 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2017-03-06 | 2017-03-02 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2017-03-03 | 2017-03-01 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2017-03-02 | 2017-02-28 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2017-03-01 | 2017-02-27 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2017-02-28 | 2017-02-24 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2017-02-27 | 2017-02-23 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2017-02-24 | 2017-02-22 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2017-02-23 | 2017-02-21 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2017-02-22 | 2017-02-20 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-21 | 2017-02-17 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-20 | 2017-02-16 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-17 | 2017-02-15 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-16 | 2017-02-14 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2017-02-15 | 2017-02-13 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-14 | 2017-02-10 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-13 | 2017-02-09 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-10 | 2017-02-08 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-09 | 2017-02-07 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-08 | 2017-02-06 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2017-02-07 | 2017-02-03 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2017-02-06 | 2017-02-02 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2017-02-03 | 2017-02-01 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2017-02-02 | 2017-01-27 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2017-02-01 | 2017-01-25 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-26 | 2017-01-24 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-25 | 2017-01-23 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-24 | 2017-01-20 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-23 | 2017-01-19 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-20 | 2017-01-18 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-19 | 2017-01-17 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-18 | 2017-01-16 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-17 | 2017-01-13 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-16 | 2017-01-12 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-13 | 2017-01-11 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-12 | 2017-01-10 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-11 | 2017-01-09 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-10 | 2017-01-06 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-09 | 2017-01-05 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-06 | 2017-01-04 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-05 | 2017-01-03 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-04 | 2016-12-30 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2017-01-03 | 2016-12-29 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2016-12-29 | 2016-12-23 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2016-12-28 | 2016-12-22 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2016-12-23 | 2016-12-21 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2016-12-22 | 2016-12-20 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2016-12-21 | 2016-12-19 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-12-20 | 2016-12-16 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-12-19 | 2016-12-15 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-12-16 | 2016-12-14 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-12-15 | 2016-12-13 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-12-14 | 2016-12-12 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-12-13 | 2016-12-09 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-12-12 | 2016-12-08 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-12-09 | 2016-12-07 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-12-08 | 2016-12-06 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-12-07 | 2016-12-05 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-12-06 | 2016-12-02 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-12-05 | 2016-12-01 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-12-02 | 2016-11-30 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-12-01 | 2016-11-29 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-11-30 | 2016-11-28 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-11-29 | 2016-11-25 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2016-11-28 | 2016-11-24 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-11-25 | 2016-11-23 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-11-24 | 2016-11-22 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-11-23 | 2016-11-21 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-11-22 | 2016-11-18 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-11-21 | 2016-11-17 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-11-18 | 2016-11-16 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-11-17 | 2016-11-15 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-11-16 | 2016-11-14 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-11-15 | 2016-11-11 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-11-14 | 2016-11-10 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-11-11 | 2016-11-09 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-11-10 | 2016-11-08 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-11-09 | 2016-11-07 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-11-08 | 2016-11-04 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-11-07 | 2016-11-03 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-11-04 | 2016-11-02 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-11-03 | 2016-11-01 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-11-02 | 2016-10-31 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-11-01 | 2016-10-28 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-10-31 | 2016-10-27 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-10-28 | 2016-10-26 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-10-27 | 2016-10-25 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-10-26 | 2016-10-24 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-10-25 | 2016-10-20 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-10-24 | 2016-10-19 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-10-20 | 2016-10-18 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-10-19 | 2016-10-17 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-10-18 | 2016-10-14 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-10-17 | 2016-10-13 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-10-14 | 2016-10-12 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-10-13 | 2016-10-11 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-10-12 | 2016-10-07 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2016-10-11 | 2016-10-06 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2016-10-07 | 2016-10-05 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-10-06 | 2016-10-04 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-10-05 | 2016-10-03 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-10-04 | 2016-09-30 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-10-03 | 2016-09-29 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-09-30 | 2016-09-28 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-09-29 | 2016-09-27 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-09-28 | 2016-09-26 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-09-27 | 2016-09-23 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-09-26 | 2016-09-22 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-09-23 | 2016-09-21 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-09-22 | 2016-09-20 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-21 | 2016-09-19 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-20 | 2016-09-15 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-19 | 2016-09-14 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-15 | 2016-09-13 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-14 | 2016-09-12 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-13 | 2016-09-09 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-12 | 2016-09-08 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-09 | 2016-09-07 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-09-08 | 2016-09-06 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-09-07 | 2016-09-05 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-09-06 | 2016-09-02 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-09-05 | 2016-09-01 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-09-02 | 2016-08-31 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-09-01 | 2016-08-30 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-31 | 2016-08-29 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-30 | 2016-08-26 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-29 | 2016-08-25 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-26 | 2016-08-24 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-25 | 2016-08-23 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-24 | 2016-08-22 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-23 | 2016-08-19 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-22 | 2016-08-18 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-19 | 2016-08-17 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-18 | 2016-08-16 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-17 | 2016-08-15 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-16 | 2016-08-12 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-08-15 | 2016-08-11 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-08-12 | 2016-08-10 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-08-11 | 2016-08-09 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-08-10 | 2016-08-08 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-08-09 | 2016-08-05 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-08-08 | 2016-08-04 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-08-05 | 2016-08-03 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-08-04 | 2016-08-01 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-08-03 | 2016-07-29 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-08-01 | 2016-07-28 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-07-29 | 2016-07-27 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-07-28 | 2016-07-26 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-07-27 | 2016-07-25 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-07-26 | 2016-07-22 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-07-25 | 2016-07-21 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-07-22 | 2016-07-20 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2016-07-21 | 2016-07-19 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2016-07-20 | 2016-07-18 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2016-07-19 | 2016-07-15 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2016-07-18 | 2016-07-14 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2016-07-15 | 2016-07-13 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-07-14 | 2016-07-12 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-07-13 | 2016-07-11 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-07-12 | 2016-07-08 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-07-11 | 2016-07-07 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-07-08 | 2016-07-06 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2016-07-07 | 2016-07-05 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2016-07-06 | 2016-07-04 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2016-07-05 | 2016-06-30 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2016-07-04 | 2016-06-29 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-06-30 | 2016-06-28 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2016-06-29 | 2016-06-27 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-06-28 | 2016-06-24 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-06-27 | 2016-06-23 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-06-24 | 2016-06-22 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-06-23 | 2016-06-21 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-06-22 | 2016-06-20 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-06-21 | 2016-06-17 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-06-20 | 2016-06-16 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-06-17 | 2016-06-15 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-06-16 | 2016-06-14 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-06-15 | 2016-06-13 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-06-14 | 2016-06-10 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-06-13 | 2016-06-08 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-06-10 | 2016-06-07 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-06-08 | 2016-06-06 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-06-07 | 2016-06-03 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-06-06 | 2016-06-02 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-06-03 | 2016-06-01 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-06-02 | 2016-05-31 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-06-01 | 2016-05-30 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-05-31 | 2016-05-27 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-05-30 | 2016-05-26 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2016-05-27 | 2016-05-25 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-05-26 | 2016-05-24 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-05-25 | 2016-05-23 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-05-24 | 2016-05-20 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-05-23 | 2016-05-19 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-05-20 | 2016-05-18 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-05-19 | 2016-05-17 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-05-18 | 2016-05-16 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-05-17 | 2016-05-13 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-05-16 | 2016-05-12 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-05-13 | 2016-05-11 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-05-12 | 2016-05-10 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-05-11 | 2016-05-09 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-05-10 | 2016-05-06 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-05-09 | 2016-05-05 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-05-06 | 2016-05-04 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-05-05 | 2016-05-03 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-05-04 | 2016-04-29 | 0.700 | 1,200,000 | +0 | 0.91% | 840,000 |
| 2016-05-03 | 2016-04-28 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-04-29 | 2016-04-27 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-04-28 | 2016-04-26 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-04-27 | 2016-04-25 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-04-26 | 2016-04-22 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2016-04-25 | 2016-04-21 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2016-04-22 | 2016-04-20 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-04-21 | 2016-04-19 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-04-20 | 2016-04-18 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2016-04-19 | 2016-04-15 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-04-18 | 2016-04-14 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-04-15 | 2016-04-13 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2016-04-14 | 2016-04-12 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-04-13 | 2016-04-11 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-04-12 | 2016-04-08 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-04-11 | 2016-04-07 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-04-08 | 2016-04-06 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-04-07 | 2016-04-05 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-04-06 | 2016-04-01 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-04-05 | 2016-03-31 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-04-01 | 2016-03-30 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-03-31 | 2016-03-29 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-03-30 | 2016-03-24 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-03-29 | 2016-03-23 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-03-24 | 2016-03-22 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-03-23 | 2016-03-21 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-03-22 | 2016-03-18 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-03-21 | 2016-03-17 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-03-18 | 2016-03-16 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-03-17 | 2016-03-15 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-03-16 | 2016-03-14 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-03-15 | 2016-03-11 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-03-14 | 2016-03-10 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-03-11 | 2016-03-09 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-03-10 | 2016-03-08 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-03-08 | 2016-03-04 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2016-03-07 | 2016-03-03 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2016-03-04 | 2016-03-02 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2016-03-03 | 2016-03-01 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2016-03-02 | 2016-02-29 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2016-03-01 | 2016-02-26 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-02-29 | 2016-02-25 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-02-26 | 2016-02-24 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-02-25 | 2016-02-23 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-02-24 | 2016-02-22 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-02-23 | 2016-02-19 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-02-22 | 2016-02-18 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-02-19 | 2016-02-17 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-02-18 | 2016-02-16 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-02-17 | 2016-02-15 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2016-02-16 | 2016-02-12 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-02-15 | 2016-02-11 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-02-12 | 2016-02-05 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-02-11 | 2016-02-04 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2016-02-05 | 2016-02-03 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2016-02-04 | 2016-02-02 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2016-02-03 | 2016-02-01 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2016-02-02 | 2016-01-29 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2016-02-01 | 2016-01-28 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2016-01-29 | 2016-01-27 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-01-28 | 2016-01-26 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-01-27 | 2016-01-25 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2016-01-26 | 2016-01-22 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2016-01-25 | 2016-01-21 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2016-01-22 | 2016-01-20 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-01-21 | 2016-01-19 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-01-20 | 2016-01-18 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2016-01-19 | 2016-01-15 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-01-18 | 2016-01-14 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2016-01-15 | 2016-01-13 | 0.700 | 1,200,000 | +0 | 0.91% | 840,000 |
| 2016-01-14 | 2016-01-12 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2016-01-13 | 2016-01-11 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2016-01-12 | 2016-01-08 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-01-11 | 2016-01-07 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2016-01-08 | 2016-01-06 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-01-06 | 2016-01-04 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2016-01-05 | 2015-12-31 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2016-01-04 | 2015-12-29 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2015-12-30 | 2015-12-28 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2015-12-29 | 2015-12-24 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-12-28 | 2015-12-22 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2015-12-23 | 2015-12-21 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-12-22 | 2015-12-18 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2015-12-21 | 2015-12-17 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2015-12-18 | 2015-12-16 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2015-12-17 | 2015-12-15 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2015-12-16 | 2015-12-14 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2015-12-15 | 2015-12-11 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2015-12-14 | 2015-12-10 | 0.710 | 1,200,000 | +0 | 0.91% | 852,000 |
| 2015-12-11 | 2015-12-09 | 0.710 | 1,200,000 | +0 | 0.91% | 852,000 |
| 2015-12-10 | 2015-12-08 | 0.720 | 1,200,000 | +0 | 0.91% | 864,000 |
| 2015-12-09 | 2015-12-07 | 0.730 | 1,200,000 | +0 | 0.91% | 876,000 |
| 2015-12-08 | 2015-12-04 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2015-12-07 | 2015-12-03 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2015-12-04 | 2015-12-02 | 0.750 | 1,200,000 | +0 | 0.91% | 900,000 |
| 2015-12-03 | 2015-12-01 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2015-12-02 | 2015-11-30 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2015-12-01 | 2015-11-27 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2015-11-30 | 2015-11-26 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2015-11-27 | 2015-11-25 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2015-11-26 | 2015-11-24 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2015-11-25 | 2015-11-23 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2015-11-24 | 2015-11-20 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2015-11-23 | 2015-11-19 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2015-11-20 | 2015-11-18 | 0.710 | 1,200,000 | +0 | 0.91% | 852,000 |
| 2015-11-19 | 2015-11-17 | 0.720 | 1,200,000 | +0 | 0.91% | 864,000 |
| 2015-11-18 | 2015-11-16 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,200,000 | +0 | 0.91% | 876,000 |
| 2015-11-16 | 2015-11-12 | 0.720 | 1,200,000 | +0 | 0.91% | 864,000 |
| 2015-11-13 | 2015-11-11 | 0.750 | 1,200,000 | +0 | 0.91% | 900,000 |
| 2015-11-12 | 2015-11-10 | 0.720 | 1,200,000 | +0 | 0.91% | 864,000 |
| 2015-11-11 | 2015-11-09 | 0.820 | 1,200,000 | +0 | 0.91% | 984,000 |
| 2015-11-10 | 2015-11-06 | 0.720 | 1,200,000 | +0 | 0.91% | 864,000 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,200,000 | +0 | 0.91% | 864,000 |
| 2015-11-06 | 2015-11-04 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2015-11-05 | 2015-11-03 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-11-04 | 2015-11-02 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-11-03 | 2015-10-30 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2015-11-02 | 2015-10-29 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2015-10-30 | 2015-10-28 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2015-10-29 | 2015-10-27 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2015-10-28 | 2015-10-26 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2015-10-27 | 2015-10-23 | 0.730 | 1,200,000 | +0 | 0.91% | 876,000 |
| 2015-10-26 | 2015-10-22 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2015-10-23 | 2015-10-20 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2015-10-22 | 2015-10-19 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2015-10-20 | 2015-10-16 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2015-10-19 | 2015-10-15 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-16 | 2015-10-14 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-15 | 2015-10-13 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-14 | 2015-10-12 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-13 | 2015-10-09 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-12 | 2015-10-08 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-09 | 2015-10-07 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-08 | 2015-10-06 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-07 | 2015-10-05 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-06 | 2015-10-02 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-05 | 2015-09-30 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-10-02 | 2015-09-29 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-09-30 | 2015-09-25 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-09-29 | 2015-09-24 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-09-25 | 2015-09-23 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-09-24 | 2015-09-22 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-09-23 | 2015-09-21 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-09-22 | 2015-09-18 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-09-21 | 2015-09-17 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-18 | 2015-09-16 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-17 | 2015-09-15 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-16 | 2015-09-14 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-15 | 2015-09-11 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-14 | 2015-09-10 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-11 | 2015-09-09 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-10 | 2015-09-08 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-09 | 2015-09-07 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-09-08 | 2015-09-04 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-09-07 | 2015-09-02 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2015-09-04 | 2015-09-01 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2015-09-02 | 2015-08-31 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2015-09-01 | 2015-08-28 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2015-08-31 | 2015-08-27 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2015-08-28 | 2015-08-26 | 0.550 | 1,200,000 | +0 | 0.91% | 660,000 |
| 2015-08-27 | 2015-08-25 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-08-26 | 2015-08-24 | 0.530 | 1,200,000 | +0 | 0.91% | 636,000 |
| 2015-08-25 | 2015-08-21 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-08-24 | 2015-08-20 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-08-21 | 2015-08-19 | 0.710 | 1,200,000 | +0 | 0.91% | 852,000 |
| 2015-08-20 | 2015-08-18 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2015-08-19 | 2015-08-17 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2015-08-18 | 2015-08-14 | 0.770 | 1,200,000 | +0 | 0.91% | 924,000 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,200,000 | +0 | 0.91% | 924,000 |
| 2015-08-14 | 2015-08-12 | 0.750 | 1,200,000 | +0 | 0.91% | 900,000 |
| 2015-08-13 | 2015-08-11 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-08-12 | 2015-08-10 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-08-11 | 2015-08-07 | 0.890 | 1,200,000 | +0 | 0.91% | 1,068,000 |
| 2015-08-10 | 2015-08-06 | 0.890 | 1,200,000 | +0 | 0.91% | 1,068,000 |
| 2015-08-07 | 2015-08-05 | 0.850 | 1,200,000 | +0 | 0.91% | 1,020,000 |
| 2015-08-06 | 2015-08-04 | 0.850 | 1,200,000 | +0 | 0.91% | 1,020,000 |
| 2015-08-05 | 2015-08-03 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2015-08-04 | 2015-07-31 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-08-03 | 2015-07-30 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-07-31 | 2015-07-29 | 0.820 | 1,200,000 | +0 | 0.91% | 984,000 |
| 2015-07-30 | 2015-07-28 | 0.820 | 1,200,000 | +0 | 0.91% | 984,000 |
| 2015-07-29 | 2015-07-27 | 0.820 | 1,200,000 | +0 | 0.91% | 984,000 |
| 2015-07-28 | 2015-07-24 | 0.870 | 1,200,000 | +0 | 0.91% | 1,044,000 |
| 2015-07-27 | 2015-07-23 | 0.870 | 1,200,000 | +0 | 0.91% | 1,044,000 |
| 2015-07-24 | 2015-07-22 | 0.870 | 1,200,000 | +0 | 0.91% | 1,044,000 |
| 2015-07-23 | 2015-07-21 | 0.890 | 1,200,000 | +0 | 0.91% | 1,068,000 |
| 2015-07-22 | 2015-07-20 | 0.890 | 1,200,000 | +0 | 0.91% | 1,068,000 |
| 2015-07-21 | 2015-07-17 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2015-07-20 | 2015-07-16 | 0.770 | 1,200,000 | +0 | 0.91% | 924,000 |
| 2015-07-17 | 2015-07-15 | 0.840 | 1,200,000 | +0 | 0.91% | 1,008,000 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-07-15 | 2015-07-13 | 0.800 | 1,200,000 | +0 | 0.91% | 960,000 |
| 2015-07-14 | 2015-07-10 | 0.700 | 1,200,000 | +0 | 0.91% | 840,000 |
| 2015-07-13 | 2015-07-09 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,200,000 | +0 | 0.91% | 552,000 |
| 2015-07-09 | 2015-07-07 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-07-08 | 2015-07-06 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2015-07-07 | 2015-07-03 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-07-06 | 2015-07-02 | 0.960 | 1,200,000 | +0 | 0.91% | 1,152,000 |
| 2015-07-03 | 2015-06-30 | 0.900 | 1,200,000 | +0 | 0.91% | 1,080,000 |
| 2015-07-02 | 2015-06-29 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-06-30 | 2015-06-26 | 1.010 | 1,200,000 | +0 | 0.91% | 1,212,000 |
| 2015-06-29 | 2015-06-25 | 1.110 | 1,200,000 | +0 | 0.91% | 1,332,000 |
| 2015-06-26 | 2015-06-24 | 1.130 | 1,200,000 | +0 | 0.91% | 1,356,000 |
| 2015-06-25 | 2015-06-23 | 1.130 | 1,200,000 | +0 | 0.91% | 1,356,000 |
| 2015-06-24 | 2015-06-22 | 1.080 | 1,200,000 | +0 | 0.91% | 1,296,000 |
| 2015-06-23 | 2015-06-19 | 1.170 | 1,200,000 | +0 | 0.91% | 1,404,000 |
| 2015-06-22 | 2015-06-18 | 1.180 | 1,200,000 | +0 | 0.91% | 1,416,000 |
| 2015-06-19 | 2015-06-17 | 1.160 | 1,200,000 | +0 | 0.91% | 1,392,000 |
| 2015-06-18 | 2015-06-16 | 1.160 | 1,200,000 | +0 | 0.91% | 1,392,000 |
| 2015-06-17 | 2015-06-15 | 1.210 | 1,200,000 | +0 | 0.91% | 1,452,000 |
| 2015-06-16 | 2015-06-12 | 1.150 | 1,200,000 | +0 | 0.91% | 1,380,000 |
| 2015-06-15 | 2015-06-11 | 1.180 | 1,200,000 | +0 | 0.91% | 1,416,000 |
| 2015-06-12 | 2015-06-10 | 1.210 | 1,200,000 | +0 | 0.91% | 1,452,000 |
| 2015-06-11 | 2015-06-09 | 1.210 | 1,200,000 | +0 | 0.91% | 1,452,000 |
| 2015-06-10 | 2015-06-08 | 1.250 | 1,200,000 | +0 | 0.91% | 1,500,000 |
| 2015-06-09 | 2015-06-05 | 1.240 | 1,200,000 | +0 | 0.91% | 1,488,000 |
| 2015-06-08 | 2015-06-04 | 1.260 | 1,200,000 | +0 | 0.91% | 1,512,000 |
| 2015-06-05 | 2015-06-03 | 1.280 | 1,200,000 | +0 | 0.91% | 1,536,000 |
| 2015-06-04 | 2015-06-02 | 1.330 | 1,200,000 | +0 | 0.91% | 1,596,000 |
| 2015-06-03 | 2015-06-01 | 1.380 | 1,200,000 | +0 | 0.91% | 1,656,000 |
| 2015-06-02 | 2015-05-29 | 1.260 | 1,200,000 | +0 | 0.91% | 1,512,000 |
| 2015-06-01 | 2015-05-28 | 1.190 | 1,200,000 | +0 | 0.91% | 1,428,000 |
| 2015-05-29 | 2015-05-27 | 1.070 | 1,200,000 | +0 | 0.91% | 1,284,000 |
| 2015-05-28 | 2015-05-26 | 1.000 | 1,200,000 | +0 | 0.91% | 1,200,000 |
| 2015-05-27 | 2015-05-22 | 0.910 | 1,200,000 | +0 | 0.91% | 1,092,000 |
| 2015-05-26 | 2015-05-21 | 0.950 | 1,200,000 | +0 | 0.91% | 1,140,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 1,200,000 | +0 | 0.91% | 1,200,000 |
| 2015-05-21 | 2015-05-19 | 0.910 | 1,200,000 | +0 | 0.91% | 1,092,000 |
| 2015-05-20 | 2015-05-18 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-05-19 | 2015-05-15 | 0.900 | 1,200,000 | +0 | 0.91% | 1,080,000 |
| 2015-05-18 | 2015-05-14 | 0.900 | 1,200,000 | +0 | 0.91% | 1,080,000 |
| 2015-05-15 | 2015-05-13 | 0.870 | 1,200,000 | +0 | 0.91% | 1,044,000 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,200,000 | +0 | 0.91% | 1,068,000 |
| 2015-05-13 | 2015-05-11 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-05-11 | 2015-05-07 | 0.820 | 1,200,000 | +0 | 0.91% | 984,000 |
| 2015-05-08 | 2015-05-06 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-05-07 | 2015-05-05 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-05-06 | 2015-05-04 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,200,000 | +0 | 0.91% | 984,000 |
| 2015-05-04 | 2015-04-29 | 0.910 | 1,200,000 | +0 | 0.91% | 1,092,000 |
| 2015-04-30 | 2015-04-28 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-04-29 | 2015-04-27 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-04-28 | 2015-04-24 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-04-27 | 2015-04-23 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-04-24 | 2015-04-22 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-04-23 | 2015-04-21 | 0.910 | 1,200,000 | +0 | 0.91% | 1,092,000 |
| 2015-04-22 | 2015-04-20 | 0.860 | 1,200,000 | +0 | 0.91% | 1,032,000 |
| 2015-04-21 | 2015-04-17 | 0.880 | 1,200,000 | +0 | 0.91% | 1,056,000 |
| 2015-04-20 | 2015-04-16 | 0.900 | 1,200,000 | +0 | 0.91% | 1,080,000 |
| 2015-04-17 | 2015-04-15 | 0.900 | 1,200,000 | +0 | 0.91% | 1,080,000 |
| 2015-04-16 | 2015-04-14 | 0.900 | 1,200,000 | +0 | 0.91% | 1,080,000 |
| 2015-04-15 | 2015-04-13 | 0.950 | 1,200,000 | +0 | 0.91% | 1,140,000 |
| 2015-04-14 | 2015-04-10 | 0.970 | 1,200,000 | +0 | 0.91% | 1,164,000 |
| 2015-04-13 | 2015-04-09 | 0.980 | 1,200,000 | +0 | 0.91% | 1,176,000 |
| 2015-04-10 | 2015-04-08 | 0.830 | 1,200,000 | +0 | 0.91% | 996,000 |
| 2015-04-09 | 2015-04-02 | 0.790 | 1,200,000 | +0 | 0.91% | 948,000 |
| 2015-04-08 | 2015-04-01 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2015-04-02 | 2015-03-31 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-04-01 | 2015-03-30 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-03-31 | 2015-03-27 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-03-30 | 2015-03-26 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2015-03-27 | 2015-03-25 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-03-25 | 2015-03-23 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-03-24 | 2015-03-20 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2015-03-23 | 2015-03-19 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-03-19 | 2015-03-17 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2015-03-18 | 2015-03-16 | 0.760 | 1,200,000 | +0 | 0.91% | 912,000 |
| 2015-03-17 | 2015-03-13 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-03-16 | 2015-03-12 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-03-13 | 2015-03-11 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-03-12 | 2015-03-10 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2015-03-11 | 2015-03-09 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2015-03-10 | 2015-03-06 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2015-03-09 | 2015-03-05 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2015-03-06 | 2015-03-04 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2015-03-05 | 2015-03-03 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2015-03-04 | 2015-03-02 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2015-03-03 | 2015-02-27 | 0.570 | 1,200,000 | +0 | 0.91% | 684,000 |
| 2015-03-02 | 2015-02-26 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2015-02-27 | 2015-02-25 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2015-02-26 | 2015-02-24 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-02-25 | 2015-02-23 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-02-24 | 2015-02-18 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2015-02-23 | 2015-02-16 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-17 | 2015-02-13 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-16 | 2015-02-12 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-13 | 2015-02-11 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-12 | 2015-02-10 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-11 | 2015-02-09 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-10 | 2015-02-06 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-09 | 2015-02-05 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-06 | 2015-02-04 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-05 | 2015-02-03 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-02-04 | 2015-02-02 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2015-02-03 | 2015-01-30 | 0.600 | 1,200,000 | +0 | 0.91% | 720,000 |
| 2015-02-02 | 2015-01-29 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-01-30 | 2015-01-28 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2015-01-29 | 2015-01-27 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2015-01-28 | 2015-01-26 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-01-27 | 2015-01-23 | 0.610 | 1,200,000 | +0 | 0.91% | 732,000 |
| 2015-01-26 | 2015-01-22 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2015-01-23 | 2015-01-21 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2015-01-22 | 2015-01-20 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2015-01-21 | 2015-01-19 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2015-01-20 | 2015-01-16 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2015-01-19 | 2015-01-15 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2015-01-16 | 2015-01-14 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2015-01-15 | 2015-01-13 | 0.660 | 1,200,000 | +0 | 0.91% | 792,000 |
| 2015-01-14 | 2015-01-12 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2015-01-13 | 2015-01-09 | 0.580 | 1,200,000 | +0 | 0.91% | 696,000 |
| 2015-01-12 | 2015-01-08 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2015-01-09 | 2015-01-07 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2015-01-08 | 2015-01-06 | 0.490 | 1,200,000 | +0 | 0.91% | 588,000 |
| 2015-01-07 | 2015-01-05 | 0.490 | 1,200,000 | +0 | 0.91% | 588,000 |
| 2015-01-06 | 2015-01-02 | 0.460 | 1,200,000 | +0 | 0.91% | 552,000 |
| 2015-01-05 | 2014-12-31 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2015-01-02 | 2014-12-29 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2014-12-30 | 2014-12-24 | 0.520 | 1,200,000 | +0 | 0.91% | 624,000 |
| 2014-12-29 | 2014-12-22 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2014-12-23 | 2014-12-19 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2014-12-22 | 2014-12-18 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2014-12-19 | 2014-12-17 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2014-12-18 | 2014-12-16 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2014-12-17 | 2014-12-15 | 0.620 | 1,200,000 | +0 | 0.91% | 744,000 |
| 2014-12-16 | 2014-12-12 | 0.710 | 1,200,000 | +0 | 0.91% | 852,000 |
| 2014-12-15 | 2014-12-11 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2014-12-12 | 2014-12-10 | 0.590 | 1,200,000 | +0 | 0.91% | 708,000 |
| 2014-12-11 | 2014-12-09 | 0.560 | 1,200,000 | +0 | 0.91% | 672,000 |
| 2014-12-10 | 2014-12-08 | 0.540 | 1,200,000 | +0 | 0.91% | 648,000 |
| 2014-12-09 | 2014-12-05 | 0.630 | 1,200,000 | +0 | 0.91% | 756,000 |
| 2014-12-08 | 2014-12-04 | 0.640 | 1,200,000 | +0 | 0.91% | 768,000 |
| 2014-12-05 | 2014-12-03 | 0.690 | 1,200,000 | +0 | 0.91% | 828,000 |
| 2014-12-04 | 2014-12-02 | 0.680 | 1,200,000 | +0 | 0.91% | 816,000 |
| 2014-12-03 | 2014-12-01 | 0.670 | 1,200,000 | +0 | 0.91% | 804,000 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,200,000 | +0 | 0.91% | 840,000 |
| 2014-12-01 | 2014-11-27 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2014-11-28 | 2014-11-26 | 0.650 | 1,200,000 | +0 | 0.91% | 780,000 |
| 2014-11-27 | 2014-11-25 | 0.700 | 1,200,000 | +0 | 0.91% | 840,000 |
| 2014-11-26 | 2014-11-24 | 0.740 | 1,200,000 | +0 | 0.91% | 888,000 |
| 2014-11-25 | 2014-11-21 | 0.770 | 1,200,000 | +0 | 0.91% | 924,000 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,200,000 | +0 | 0.91% | 936,000 |
| 2014-11-21 | 2014-11-19 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2014-11-20 | 2014-11-18 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2014-11-19 | 2014-11-17 | 0.495 | 1,200,000 | +0 | 0.91% | 594,000 |
| 2014-11-18 | 2014-11-14 | 0.485 | 1,200,000 | +0 | 0.91% | 582,000 |
| 2014-11-17 | 2014-11-13 | 0.480 | 1,200,000 | +0 | 0.91% | 576,000 |
| 2014-11-14 | 2014-11-12 | 0.470 | 1,200,000 | +0 | 0.91% | 564,000 |
| 2014-11-13 | 2014-11-11 | 0.470 | 1,200,000 | +0 | 0.91% | 564,000 |
| 2014-11-12 | 2014-11-10 | 0.495 | 1,200,000 | +0 | 0.91% | 594,000 |
| 2014-11-11 | 2014-11-07 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-11-10 | 2014-11-06 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-11-07 | 2014-11-05 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-11-06 | 2014-11-04 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-11-05 | 2014-11-03 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-11-04 | 2014-10-31 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-11-03 | 2014-10-30 | 0.475 | 1,200,000 | +0 | 0.91% | 570,000 |
| 2014-10-31 | 2014-10-29 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-10-30 | 2014-10-28 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-10-29 | 2014-10-27 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-10-28 | 2014-10-24 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-10-27 | 2014-10-23 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-10-24 | 2014-10-22 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-10-23 | 2014-10-21 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-10-22 | 2014-10-20 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-10-21 | 2014-10-17 | 0.485 | 1,200,000 | +0 | 0.91% | 582,000 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,200,000 | +0 | 0.91% | 582,000 |
| 2014-10-17 | 2014-10-15 | 0.490 | 1,200,000 | +0 | 0.91% | 588,000 |
| 2014-10-16 | 2014-10-14 | 0.445 | 1,200,000 | +0 | 0.91% | 534,000 |
| 2014-10-15 | 2014-10-13 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-10-14 | 2014-10-10 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-10-13 | 2014-10-09 | 0.425 | 1,200,000 | +0 | 0.91% | 510,000 |
| 2014-10-10 | 2014-10-08 | 0.425 | 1,200,000 | +0 | 0.91% | 510,000 |
| 2014-10-09 | 2014-10-07 | 0.425 | 1,200,000 | +0 | 0.91% | 510,000 |
| 2014-10-08 | 2014-10-06 | 0.430 | 1,200,000 | +0 | 0.91% | 516,000 |
| 2014-10-07 | 2014-10-03 | 0.430 | 1,200,000 | +0 | 0.91% | 516,000 |
| 2014-10-06 | 2014-09-30 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-10-03 | 2014-09-29 | 0.460 | 1,200,000 | +0 | 0.91% | 552,000 |
| 2014-09-30 | 2014-09-26 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2014-09-29 | 2014-09-25 | 0.500 | 1,200,000 | +0 | 0.91% | 600,000 |
| 2014-09-26 | 2014-09-24 | 0.510 | 1,200,000 | +0 | 0.91% | 612,000 |
| 2014-09-25 | 2014-09-23 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-24 | 2014-09-22 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-09-23 | 2014-09-19 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-09-22 | 2014-09-18 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-09-19 | 2014-09-17 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-09-18 | 2014-09-16 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-09-17 | 2014-09-15 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-09-16 | 2014-09-12 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-09-15 | 2014-09-11 | 0.445 | 1,200,000 | +0 | 0.91% | 534,000 |
| 2014-09-12 | 2014-09-10 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-11 | 2014-09-08 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-10 | 2014-09-05 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-08 | 2014-09-04 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-05 | 2014-09-03 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-04 | 2014-09-02 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-03 | 2014-09-01 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-02 | 2014-08-29 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-09-01 | 2014-08-28 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-08-29 | 2014-08-27 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-08-28 | 2014-08-26 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-08-27 | 2014-08-25 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-08-26 | 2014-08-22 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-08-25 | 2014-08-21 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-08-22 | 2014-08-20 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-08-21 | 2014-08-19 | 0.445 | 1,200,000 | +0 | 0.91% | 534,000 |
| 2014-08-20 | 2014-08-18 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-08-19 | 2014-08-15 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-08-18 | 2014-08-14 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-08-15 | 2014-08-13 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-08-14 | 2014-08-12 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-08-13 | 2014-08-11 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-08-12 | 2014-08-08 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-08-11 | 2014-08-07 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-08-08 | 2014-08-06 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-08-07 | 2014-08-05 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-08-06 | 2014-08-04 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-08-05 | 2014-08-01 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-08-04 | 2014-07-31 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-08-01 | 2014-07-30 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-07-31 | 2014-07-29 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-07-30 | 2014-07-28 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-07-29 | 2014-07-25 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-07-28 | 2014-07-24 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-07-25 | 2014-07-23 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-07-24 | 2014-07-22 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-07-23 | 2014-07-21 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-07-22 | 2014-07-18 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-07-21 | 2014-07-17 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2014-07-18 | 2014-07-16 | 0.445 | 1,200,000 | +0 | 0.91% | 534,000 |
| 2014-07-17 | 2014-07-15 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-07-16 | 2014-07-14 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2014-07-15 | 2014-07-11 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2014-07-14 | 2014-07-10 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2014-07-11 | 2014-07-09 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2014-07-10 | 2014-07-08 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2014-07-09 | 2014-07-07 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2014-07-08 | 2014-07-04 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-07-07 | 2014-07-03 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-07-04 | 2014-07-02 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-07-03 | 2014-06-30 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-07-02 | 2014-06-27 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-30 | 2014-06-26 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-27 | 2014-06-25 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-26 | 2014-06-24 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-25 | 2014-06-23 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-24 | 2014-06-20 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-23 | 2014-06-19 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-20 | 2014-06-18 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-19 | 2014-06-17 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-18 | 2014-06-16 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-17 | 2014-06-13 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-16 | 2014-06-12 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-13 | 2014-06-11 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-12 | 2014-06-10 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-11 | 2014-06-09 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-10 | 2014-06-06 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-09 | 2014-06-05 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-06 | 2014-06-04 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-05 | 2014-06-03 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2014-06-04 | 2014-05-30 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2014-06-03 | 2014-05-29 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2014-05-30 | 2014-05-28 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2014-05-29 | 2014-05-27 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2014-05-28 | 2014-05-26 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2014-05-27 | 2014-05-23 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2014-05-26 | 2014-05-22 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2014-05-23 | 2014-05-21 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2014-05-22 | 2014-05-20 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2014-05-21 | 2014-05-19 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2014-05-20 | 2014-05-16 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2014-05-19 | 2014-05-15 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2014-05-16 | 2014-05-14 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-15 | 2014-05-13 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-14 | 2014-05-12 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-13 | 2014-05-09 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-12 | 2014-05-08 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-09 | 2014-05-07 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-08 | 2014-05-05 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-07 | 2014-05-02 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-05 | 2014-04-30 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-05-02 | 2014-04-29 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-04-30 | 2014-04-28 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-04-29 | 2014-04-25 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-04-28 | 2014-04-24 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-04-25 | 2014-04-23 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-04-24 | 2014-04-22 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-04-23 | 2014-04-17 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-04-22 | 2014-04-16 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-04-17 | 2014-04-15 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-04-16 | 2014-04-14 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-04-15 | 2014-04-11 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2014-04-14 | 2014-04-10 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2014-04-11 | 2014-04-09 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-04-10 | 2014-04-08 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-04-09 | 2014-04-07 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-04-08 | 2014-04-04 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-04-07 | 2014-04-03 | 0.435 | 1,200,000 | +0 | 0.91% | 522,000 |
| 2014-04-04 | 2014-04-02 | 0.435 | 1,200,000 | +0 | 0.91% | 522,000 |
| 2014-04-03 | 2014-04-01 | 0.435 | 1,200,000 | +0 | 0.91% | 522,000 |
| 2014-04-02 | 2014-03-31 | 0.445 | 1,200,000 | +0 | 0.91% | 534,000 |
| 2014-04-01 | 2014-03-28 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-03-31 | 2014-03-27 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-03-28 | 2014-03-26 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-03-27 | 2014-03-25 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2014-03-26 | 2014-03-24 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2014-03-25 | 2014-03-21 | 0.435 | 1,200,000 | +0 | 0.91% | 522,000 |
| 2014-03-24 | 2014-03-20 | 0.435 | 1,200,000 | +0 | 0.91% | 522,000 |
| 2014-03-21 | 2014-03-19 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2014-03-20 | 2014-03-18 | 0.430 | 1,200,000 | +0 | 0.91% | 516,000 |
| 2014-03-19 | 2014-03-17 | 0.425 | 1,200,000 | +0 | 0.91% | 510,000 |
| 2014-03-18 | 2014-03-14 | 0.425 | 1,200,000 | +0 | 0.91% | 510,000 |
| 2014-03-17 | 2014-03-13 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2014-03-14 | 2014-03-12 | 0.420 | 1,200,000 | +0 | 0.91% | 504,000 |
| 2014-03-13 | 2014-03-11 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-03-12 | 2014-03-10 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-03-11 | 2014-03-07 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2014-03-10 | 2014-03-06 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2014-03-07 | 2014-03-05 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2014-03-06 | 2014-03-04 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2014-03-05 | 2014-03-03 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2014-03-04 | 2014-02-28 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2014-03-03 | 2014-02-27 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2014-02-28 | 2014-02-26 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2014-02-27 | 2014-02-25 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2014-02-26 | 2014-02-24 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2014-02-25 | 2014-02-21 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2014-02-24 | 2014-02-20 | 0.425 | 1,200,000 | +0 | 0.91% | 510,000 |
| 2014-02-21 | 2014-02-19 | 0.440 | 1,200,000 | +0 | 0.91% | 528,000 |
| 2014-02-20 | 2014-02-18 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-02-19 | 2014-02-17 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-02-18 | 2014-02-14 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-02-17 | 2014-02-13 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-02-14 | 2014-02-12 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-02-13 | 2014-02-11 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-02-12 | 2014-02-10 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2014-02-11 | 2014-02-07 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2014-02-10 | 2014-02-06 | 0.405 | 1,200,000 | +0 | 0.91% | 486,000 |
| 2014-02-07 | 2014-02-05 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2014-02-06 | 2014-02-04 | 0.415 | 1,200,000 | +0 | 0.91% | 498,000 |
| 2014-02-05 | 2014-01-30 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-02-04 | 2014-01-28 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-01-29 | 2014-01-27 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-01-28 | 2014-01-24 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2014-01-27 | 2014-01-23 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2014-01-24 | 2014-01-22 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2014-01-23 | 2014-01-21 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2014-01-22 | 2014-01-20 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2014-01-21 | 2014-01-17 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2014-01-20 | 2014-01-16 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2014-01-17 | 2014-01-15 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2014-01-16 | 2014-01-14 | 0.390 | 1,200,000 | +0 | 0.91% | 468,000 |
| 2014-01-15 | 2014-01-13 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-01-14 | 2014-01-10 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2014-01-13 | 2014-01-09 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-01-10 | 2014-01-08 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2014-01-09 | 2014-01-07 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-01-08 | 2014-01-06 | 0.395 | 1,200,000 | +0 | 0.91% | 474,000 |
| 2014-01-07 | 2014-01-03 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2014-01-06 | 2014-01-02 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2014-01-03 | 2013-12-31 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2014-01-02 | 2013-12-27 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2013-12-30 | 2013-12-24 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2013-12-27 | 2013-12-20 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2013-12-23 | 2013-12-19 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2013-12-20 | 2013-12-18 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2013-12-19 | 2013-12-17 | 0.410 | 1,200,000 | +0 | 0.91% | 492,000 |
| 2013-12-18 | 2013-12-16 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2013-12-17 | 2013-12-13 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2013-12-16 | 2013-12-12 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2013-12-13 | 2013-12-11 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2013-12-12 | 2013-12-10 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2013-12-11 | 2013-12-09 | 0.385 | 1,200,000 | +0 | 0.91% | 462,000 |
| 2013-12-10 | 2013-12-06 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2013-12-09 | 2013-12-05 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2013-12-06 | 2013-12-04 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2013-12-05 | 2013-12-03 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2013-12-04 | 2013-12-02 | 0.400 | 1,200,000 | +0 | 0.91% | 480,000 |
| 2013-12-03 | 2013-11-29 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2013-12-02 | 2013-11-28 | 0.450 | 1,200,000 | +0 | 0.91% | 540,000 |
| 2013-11-29 | 2013-11-27 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2013-11-28 | 2013-11-26 | 0.325 | 1,200,000 | +0 | 0.91% | 390,000 |
| 2013-11-27 | 2013-11-25 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2013-11-26 | 2013-11-22 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2013-11-25 | 2013-11-21 | 0.345 | 1,200,000 | +0 | 0.91% | 414,000 |
| 2013-11-22 | 2013-11-20 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2013-11-21 | 2013-11-19 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2013-11-20 | 2013-11-18 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-11-19 | 2013-11-15 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-11-18 | 2013-11-14 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-11-15 | 2013-11-13 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-11-14 | 2013-11-12 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-11-13 | 2013-11-11 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-11-12 | 2013-11-08 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-11-11 | 2013-11-07 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2013-11-08 | 2013-11-06 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2013-11-07 | 2013-11-05 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2013-11-06 | 2013-11-04 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2013-11-05 | 2013-11-01 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-11-04 | 2013-10-31 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2013-11-01 | 2013-10-30 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2013-10-31 | 2013-10-29 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2013-10-30 | 2013-10-28 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2013-10-29 | 2013-10-25 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2013-10-28 | 2013-10-24 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2013-10-25 | 2013-10-23 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2013-10-24 | 2013-10-22 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2013-10-23 | 2013-10-21 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-10-22 | 2013-10-18 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-10-21 | 2013-10-17 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-10-18 | 2013-10-16 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-10-17 | 2013-10-15 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2013-10-16 | 2013-10-11 | 0.355 | 1,200,000 | +0 | 0.91% | 426,000 |
| 2013-10-15 | 2013-10-10 | 0.370 | 1,200,000 | +0 | 0.91% | 444,000 |
| 2013-10-11 | 2013-10-09 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-10-10 | 2013-10-08 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-10-09 | 2013-10-07 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-10-08 | 2013-10-04 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-10-07 | 2013-10-03 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-10-04 | 2013-10-02 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-10-03 | 2013-09-30 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-10-02 | 2013-09-27 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2013-09-30 | 2013-09-26 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2013-09-27 | 2013-09-25 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2013-09-26 | 2013-09-24 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2013-09-25 | 2013-09-23 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-09-24 | 2013-09-19 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-09-23 | 2013-09-18 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-09-19 | 2013-09-17 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-09-18 | 2013-09-16 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-09-17 | 2013-09-13 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-09-16 | 2013-09-12 | 0.315 | 1,200,000 | +0 | 0.91% | 378,000 |
| 2013-09-13 | 2013-09-11 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-09-12 | 2013-09-10 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-09-11 | 2013-09-09 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-09-10 | 2013-09-06 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2013-09-09 | 2013-09-05 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2013-09-06 | 2013-09-04 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2013-09-05 | 2013-09-03 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2013-09-04 | 2013-09-02 | 0.295 | 1,200,000 | +0 | 0.91% | 354,000 |
| 2013-09-03 | 2013-08-30 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-09-02 | 2013-08-29 | 0.330 | 1,200,000 | +0 | 0.91% | 396,000 |
| 2013-08-30 | 2013-08-28 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-08-29 | 2013-08-27 | 0.310 | 1,200,000 | +0 | 0.91% | 372,000 |
| 2013-08-28 | 2013-08-26 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2013-08-27 | 2013-08-23 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-08-26 | 2013-08-22 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-08-23 | 2013-08-21 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-08-22 | 2013-08-20 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2013-08-21 | 2013-08-19 | 0.300 | 1,200,000 | +0 | 0.91% | 360,000 |
| 2013-08-20 | 2013-08-16 | 0.270 | 1,200,000 | +0 | 0.91% | 324,000 |
| 2013-08-19 | 2013-08-15 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2013-08-16 | 2013-08-13 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2013-08-15 | 2013-08-12 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-08-13 | 2013-08-09 | 0.320 | 1,200,000 | +0 | 0.91% | 384,000 |
| 2013-08-12 | 2013-08-08 | 0.340 | 1,200,000 | +0 | 0.91% | 408,000 |
| 2013-08-09 | 2013-08-07 | 0.380 | 1,200,000 | +0 | 0.91% | 456,000 |
| 2013-08-08 | 2013-08-06 | 0.335 | 1,200,000 | +0 | 0.91% | 402,000 |
| 2013-08-07 | 2013-08-05 | 0.360 | 1,200,000 | +0 | 0.91% | 432,000 |
| 2013-08-06 | 2013-08-02 | 0.375 | 1,200,000 | +0 | 0.91% | 450,000 |
| 2013-08-05 | 2013-08-01 | 0.350 | 1,200,000 | +0 | 0.91% | 420,000 |
| 2013-08-02 | 2013-07-31 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2013-08-01 | 2013-07-30 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2013-07-31 | 2013-07-29 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2013-07-30 | 2013-07-26 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2013-07-29 | 2013-07-25 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2013-07-26 | 2013-07-24 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2013-07-25 | 2013-07-23 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2013-07-24 | 2013-07-22 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2013-07-23 | 2013-07-19 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2013-07-22 | 2013-07-18 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2013-07-19 | 2013-07-17 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2013-07-18 | 2013-07-16 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2013-07-17 | 2013-07-15 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2013-07-16 | 2013-07-12 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2013-07-15 | 2013-07-11 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2013-07-12 | 2013-07-10 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-07-11 | 2013-07-09 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-07-10 | 2013-07-08 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-07-09 | 2013-07-05 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-07-08 | 2013-07-04 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-07-05 | 2013-07-03 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-07-04 | 2013-07-02 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-07-03 | 2013-06-28 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-07-02 | 2013-06-27 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-06-28 | 2013-06-26 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-06-27 | 2013-06-25 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-06-26 | 2013-06-24 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-06-25 | 2013-06-21 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-06-24 | 2013-06-20 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2013-06-21 | 2013-06-19 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2013-06-20 | 2013-06-18 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2013-06-19 | 2013-06-17 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2013-06-18 | 2013-06-14 | 0.239 | 1,200,000 | +0 | 0.91% | 286,800 |
| 2013-06-17 | 2013-06-13 | 0.203 | 1,200,000 | +0 | 0.91% | 243,600 |
| 2013-06-14 | 2013-06-11 | 0.203 | 1,200,000 | +0 | 0.91% | 243,600 |
| 2013-06-13 | 2013-06-10 | 0.203 | 1,200,000 | +0 | 0.91% | 243,600 |
| 2013-06-11 | 2013-06-07 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2013-06-10 | 2013-06-06 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2013-06-07 | 2013-06-05 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2013-06-06 | 2013-06-04 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2013-06-05 | 2013-06-03 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2013-06-04 | 2013-05-31 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2013-06-03 | 2013-05-30 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2013-05-31 | 2013-05-29 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2013-05-30 | 2013-05-28 | 0.226 | 1,200,000 | +0 | 0.91% | 271,200 |
| 2013-05-29 | 2013-05-27 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-05-28 | 2013-05-24 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-05-27 | 2013-05-23 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-05-24 | 2013-05-22 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-05-23 | 2013-05-21 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-05-22 | 2013-05-20 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-05-21 | 2013-05-16 | 0.220 | 1,200,000 | +0 | 0.91% | 264,000 |
| 2013-05-20 | 2013-05-15 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2013-05-16 | 2013-05-14 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2013-05-15 | 2013-05-13 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2013-05-14 | 2013-05-10 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2013-05-13 | 2013-05-09 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2013-05-10 | 2013-05-08 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2013-05-09 | 2013-05-07 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2013-05-08 | 2013-05-06 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-05-07 | 2013-05-03 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-05-06 | 2013-05-02 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2013-05-03 | 2013-04-30 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2013-05-02 | 2013-04-29 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2013-04-30 | 2013-04-26 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2013-04-29 | 2013-04-25 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2013-04-26 | 2013-04-24 | 0.237 | 1,200,000 | +0 | 0.91% | 284,400 |
| 2013-04-25 | 2013-04-23 | 0.238 | 1,200,000 | +0 | 0.91% | 285,600 |
| 2013-04-24 | 2013-04-22 | 0.238 | 1,200,000 | +0 | 0.91% | 285,600 |
| 2013-04-23 | 2013-04-19 | 0.238 | 1,200,000 | +0 | 0.91% | 285,600 |
| 2013-04-22 | 2013-04-18 | 0.238 | 1,200,000 | +0 | 0.91% | 285,600 |
| 2013-04-19 | 2013-04-17 | 0.238 | 1,200,000 | +0 | 0.91% | 285,600 |
| 2013-04-18 | 2013-04-16 | 0.238 | 1,200,000 | +0 | 0.91% | 285,600 |
| 2013-04-17 | 2013-04-15 | 0.238 | 1,200,000 | +0 | 0.91% | 285,600 |
| 2013-04-16 | 2013-04-12 | 0.238 | 1,200,000 | +0 | 0.91% | 285,600 |
| 2013-04-15 | 2013-04-11 | 0.219 | 1,200,000 | +0 | 0.91% | 262,800 |
| 2013-04-12 | 2013-04-10 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-04-11 | 2013-04-09 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-04-10 | 2013-04-08 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2013-04-09 | 2013-04-05 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2013-04-08 | 2013-04-03 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2013-04-05 | 2013-04-02 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2013-04-03 | 2013-03-28 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2013-04-02 | 2013-03-27 | 0.208 | 1,200,000 | +0 | 0.91% | 249,600 |
| 2013-03-28 | 2013-03-26 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2013-03-27 | 2013-03-25 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2013-03-26 | 2013-03-22 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2013-03-25 | 2013-03-21 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2013-03-22 | 2013-03-20 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2013-03-21 | 2013-03-19 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-03-20 | 2013-03-18 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2013-03-19 | 2013-03-15 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2013-03-18 | 2013-03-14 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2013-03-15 | 2013-03-13 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2013-03-14 | 2013-03-12 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2013-03-13 | 2013-03-11 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2013-03-12 | 2013-03-08 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2013-03-11 | 2013-03-07 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2013-03-08 | 2013-03-06 | 0.214 | 1,200,000 | +0 | 0.91% | 256,800 |
| 2013-03-07 | 2013-03-05 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2013-03-06 | 2013-03-04 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2013-03-05 | 2013-03-01 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2013-03-04 | 2013-02-28 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2013-03-01 | 2013-02-27 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2013-02-28 | 2013-02-26 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-02-27 | 2013-02-25 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-02-26 | 2013-02-22 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-02-25 | 2013-02-21 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-02-22 | 2013-02-20 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-02-21 | 2013-02-19 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-02-20 | 2013-02-18 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-02-19 | 2013-02-15 | 0.275 | 1,200,000 | +0 | 0.91% | 330,000 |
| 2013-02-18 | 2013-02-14 | 0.244 | 1,200,000 | +0 | 0.91% | 292,800 |
| 2013-02-15 | 2013-02-08 | 0.244 | 1,200,000 | +0 | 0.91% | 292,800 |
| 2013-02-14 | 2013-02-07 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2013-02-08 | 2013-02-06 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2013-02-07 | 2013-02-05 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2013-02-06 | 2013-02-04 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2013-02-05 | 2013-02-01 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2013-02-04 | 2013-01-31 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2013-02-01 | 2013-01-30 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2013-01-31 | 2013-01-29 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2013-01-30 | 2013-01-28 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2013-01-29 | 2013-01-25 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2013-01-28 | 2013-01-24 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2013-01-25 | 2013-01-23 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2013-01-24 | 2013-01-22 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2013-01-23 | 2013-01-21 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2013-01-22 | 2013-01-18 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2013-01-21 | 2013-01-17 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2013-01-18 | 2013-01-16 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2013-01-17 | 2013-01-15 | 0.177 | 1,200,000 | +0 | 0.91% | 212,400 |
| 2013-01-16 | 2013-01-14 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2013-01-15 | 2013-01-11 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2013-01-14 | 2013-01-10 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2013-01-11 | 2013-01-09 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2013-01-10 | 2013-01-08 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2013-01-09 | 2013-01-07 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2013-01-08 | 2013-01-04 | 0.175 | 1,200,000 | +0 | 0.91% | 210,000 |
| 2013-01-07 | 2013-01-03 | 0.164 | 1,200,000 | +0 | 0.91% | 196,800 |
| 2013-01-04 | 2013-01-02 | 0.164 | 1,200,000 | +0 | 0.91% | 196,800 |
| 2013-01-03 | 2012-12-31 | 0.170 | 1,200,000 | +0 | 0.91% | 204,000 |
| 2013-01-02 | 2012-12-27 | 0.170 | 1,200,000 | +0 | 0.91% | 204,000 |
| 2012-12-28 | 2012-12-24 | 0.170 | 1,200,000 | +0 | 0.91% | 204,000 |
| 2012-12-27 | 2012-12-20 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-21 | 2012-12-19 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-20 | 2012-12-18 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-19 | 2012-12-17 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-18 | 2012-12-14 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-17 | 2012-12-13 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-14 | 2012-12-12 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-13 | 2012-12-11 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-12 | 2012-12-10 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-11 | 2012-12-07 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-10 | 2012-12-06 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-07 | 2012-12-05 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-06 | 2012-12-04 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-05 | 2012-12-03 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-04 | 2012-11-30 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-12-03 | 2012-11-29 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2012-11-30 | 2012-11-28 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2012-11-29 | 2012-11-27 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2012-11-28 | 2012-11-26 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2012-11-27 | 2012-11-23 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2012-11-26 | 2012-11-22 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2012-11-23 | 2012-11-21 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2012-11-22 | 2012-11-20 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2012-11-21 | 2012-11-19 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2012-11-20 | 2012-11-16 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2012-11-19 | 2012-11-15 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2012-11-16 | 2012-11-14 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2012-11-15 | 2012-11-13 | 0.182 | 1,200,000 | +0 | 0.91% | 218,400 |
| 2012-11-14 | 2012-11-12 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2012-11-13 | 2012-11-09 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-11-12 | 2012-11-08 | 0.188 | 1,200,000 | +0 | 0.91% | 225,600 |
| 2012-11-09 | 2012-11-07 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-11-08 | 2012-11-06 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-11-07 | 2012-11-05 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2012-11-06 | 2012-11-02 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2012-11-05 | 2012-11-01 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-11-02 | 2012-10-31 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-11-01 | 2012-10-30 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-10-31 | 2012-10-29 | 0.203 | 1,200,000 | +0 | 0.91% | 243,600 |
| 2012-10-30 | 2012-10-26 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-10-29 | 2012-10-25 | 0.178 | 1,200,000 | +0 | 0.91% | 213,600 |
| 2012-10-26 | 2012-10-24 | 0.178 | 1,200,000 | +0 | 0.91% | 213,600 |
| 2012-10-25 | 2012-10-22 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2012-10-24 | 2012-10-19 | 0.163 | 1,200,000 | +0 | 0.91% | 195,600 |
| 2012-10-22 | 2012-10-18 | 0.163 | 1,200,000 | +0 | 0.91% | 195,600 |
| 2012-10-19 | 2012-10-17 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2012-10-18 | 2012-10-16 | 0.161 | 1,200,000 | +0 | 0.91% | 193,200 |
| 2012-10-17 | 2012-10-15 | 0.178 | 1,200,000 | +0 | 0.91% | 213,600 |
| 2012-10-16 | 2012-10-12 | 0.178 | 1,200,000 | +0 | 0.91% | 213,600 |
| 2012-10-15 | 2012-10-11 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-10-12 | 2012-10-10 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-10-11 | 2012-10-09 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-10-10 | 2012-10-08 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-10-09 | 2012-10-05 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-10-08 | 2012-10-04 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-10-05 | 2012-10-03 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-10-04 | 2012-09-28 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-10-03 | 2012-09-27 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-28 | 2012-09-26 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-27 | 2012-09-25 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-26 | 2012-09-24 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-25 | 2012-09-21 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-24 | 2012-09-20 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-21 | 2012-09-19 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-20 | 2012-09-18 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-19 | 2012-09-17 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-18 | 2012-09-14 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-17 | 2012-09-13 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-14 | 2012-09-12 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-13 | 2012-09-11 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-12 | 2012-09-10 | 0.165 | 1,200,000 | +0 | 0.91% | 198,000 |
| 2012-09-11 | 2012-09-07 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-09-10 | 2012-09-06 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-09-07 | 2012-09-05 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-09-06 | 2012-09-04 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-09-05 | 2012-09-03 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-09-04 | 2012-08-31 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-09-03 | 2012-08-30 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-08-31 | 2012-08-29 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-08-30 | 2012-08-28 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2012-08-29 | 2012-08-27 | 0.240 | 1,200,000 | +0 | 0.91% | 288,000 |
| 2012-08-28 | 2012-08-24 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-27 | 2012-08-23 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-24 | 2012-08-22 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-23 | 2012-08-21 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-22 | 2012-08-20 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-21 | 2012-08-17 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-20 | 2012-08-16 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-17 | 2012-08-15 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-16 | 2012-08-14 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-15 | 2012-08-13 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-14 | 2012-08-10 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-13 | 2012-08-09 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-10 | 2012-08-08 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-09 | 2012-08-07 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-08 | 2012-08-06 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-07 | 2012-08-03 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-06 | 2012-08-02 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-03 | 2012-08-01 | 0.186 | 1,200,000 | +0 | 0.91% | 223,200 |
| 2012-08-02 | 2012-07-31 | 0.188 | 1,200,000 | +0 | 0.91% | 225,600 |
| 2012-08-01 | 2012-07-30 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-07-31 | 2012-07-27 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-07-30 | 2012-07-26 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-07-27 | 2012-07-25 | 0.164 | 1,200,000 | +0 | 0.91% | 196,800 |
| 2012-07-26 | 2012-07-24 | 0.164 | 1,200,000 | +0 | 0.91% | 196,800 |
| 2012-07-25 | 2012-07-23 | 0.164 | 1,200,000 | +0 | 0.91% | 196,800 |
| 2012-07-24 | 2012-07-20 | 0.164 | 1,200,000 | +0 | 0.91% | 196,800 |
| 2012-07-23 | 2012-07-19 | 0.164 | 1,200,000 | +0 | 0.91% | 196,800 |
| 2012-07-20 | 2012-07-18 | 0.164 | 1,200,000 | +0 | 0.91% | 196,800 |
| 2012-07-19 | 2012-07-17 | 0.168 | 1,200,000 | +0 | 0.91% | 201,600 |
| 2012-07-18 | 2012-07-16 | 0.168 | 1,200,000 | +0 | 0.91% | 201,600 |
| 2012-07-17 | 2012-07-13 | 0.168 | 1,200,000 | +0 | 0.91% | 201,600 |
| 2012-07-16 | 2012-07-12 | 0.176 | 1,200,000 | +0 | 0.91% | 211,200 |
| 2012-07-13 | 2012-07-11 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2012-07-12 | 2012-07-10 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2012-07-11 | 2012-07-09 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2012-07-10 | 2012-07-06 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2012-07-09 | 2012-07-05 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2012-07-06 | 2012-07-04 | 0.184 | 1,200,000 | +0 | 0.91% | 220,800 |
| 2012-07-05 | 2012-07-03 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2012-07-04 | 2012-06-29 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2012-07-03 | 2012-06-28 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2012-06-29 | 2012-06-27 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2012-06-28 | 2012-06-26 | 0.194 | 1,200,000 | +0 | 0.91% | 232,800 |
| 2012-06-27 | 2012-06-25 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-06-26 | 2012-06-22 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-06-25 | 2012-06-21 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-06-22 | 2012-06-20 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-06-21 | 2012-06-19 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-06-20 | 2012-06-18 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-06-19 | 2012-06-15 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-06-18 | 2012-06-14 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-06-15 | 2012-06-13 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-06-14 | 2012-06-12 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-06-13 | 2012-06-11 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-06-12 | 2012-06-08 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-06-11 | 2012-06-07 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-06-08 | 2012-06-06 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-06-07 | 2012-06-05 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-06-06 | 2012-06-04 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-06-05 | 2012-06-01 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-06-04 | 2012-05-31 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-06-01 | 2012-05-30 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-31 | 2012-05-29 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-30 | 2012-05-28 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-29 | 2012-05-25 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-28 | 2012-05-24 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-25 | 2012-05-23 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-24 | 2012-05-22 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-23 | 2012-05-21 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-22 | 2012-05-18 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-21 | 2012-05-17 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-18 | 2012-05-16 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2012-05-17 | 2012-05-15 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-05-16 | 2012-05-14 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-05-15 | 2012-05-11 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-05-14 | 2012-05-10 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-05-11 | 2012-05-09 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-05-10 | 2012-05-08 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-05-09 | 2012-05-07 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-05-08 | 2012-05-04 | 0.197 | 1,200,000 | +0 | 0.91% | 236,400 |
| 2012-05-07 | 2012-05-03 | 0.196 | 1,200,000 | +0 | 0.91% | 235,200 |
| 2012-05-04 | 2012-05-02 | 0.193 | 1,200,000 | +0 | 0.91% | 231,600 |
| 2012-05-03 | 2012-04-30 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-05-02 | 2012-04-27 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-04-30 | 2012-04-26 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-04-27 | 2012-04-25 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-04-26 | 2012-04-24 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-04-25 | 2012-04-23 | 0.198 | 1,200,000 | +0 | 0.91% | 237,600 |
| 2012-04-24 | 2012-04-20 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2012-04-23 | 2012-04-19 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2012-04-20 | 2012-04-18 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2012-04-19 | 2012-04-17 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2012-04-18 | 2012-04-16 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2012-04-17 | 2012-04-13 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-04-16 | 2012-04-12 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-04-13 | 2012-04-11 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2012-04-12 | 2012-04-10 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2012-04-11 | 2012-04-05 | 0.201 | 1,200,000 | +0 | 0.91% | 241,200 |
| 2012-04-10 | 2012-04-03 | 0.203 | 1,200,000 | +0 | 0.91% | 243,600 |
| 2012-04-05 | 2012-04-02 | 0.203 | 1,200,000 | +0 | 0.91% | 243,600 |
| 2012-04-03 | 2012-03-30 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-04-02 | 2012-03-29 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-03-30 | 2012-03-28 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-03-29 | 2012-03-27 | 0.207 | 1,200,000 | +0 | 0.91% | 248,400 |
| 2012-03-28 | 2012-03-26 | 0.207 | 1,200,000 | +0 | 0.91% | 248,400 |
| 2012-03-27 | 2012-03-23 | 0.207 | 1,200,000 | +0 | 0.91% | 248,400 |
| 2012-03-26 | 2012-03-22 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2012-03-23 | 2012-03-21 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2012-03-22 | 2012-03-20 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2012-03-21 | 2012-03-19 | 0.211 | 1,200,000 | +0 | 0.91% | 253,200 |
| 2012-03-20 | 2012-03-16 | 0.211 | 1,200,000 | +0 | 0.91% | 253,200 |
| 2012-03-19 | 2012-03-15 | 0.213 | 1,200,000 | +0 | 0.91% | 255,600 |
| 2012-03-16 | 2012-03-14 | 0.213 | 1,200,000 | +0 | 0.91% | 255,600 |
| 2012-03-15 | 2012-03-13 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2012-03-14 | 2012-03-12 | 0.215 | 1,200,000 | +0 | 0.91% | 258,000 |
| 2012-03-13 | 2012-03-09 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2012-03-12 | 2012-03-08 | 0.217 | 1,200,000 | +0 | 0.91% | 260,400 |
| 2012-03-09 | 2012-03-07 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2012-03-08 | 2012-03-06 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2012-03-07 | 2012-03-05 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2012-03-06 | 2012-03-02 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2012-03-05 | 2012-03-01 | 0.206 | 1,200,000 | +0 | 0.91% | 247,200 |
| 2012-03-02 | 2012-02-29 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-03-01 | 2012-02-28 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-02-29 | 2012-02-27 | 0.202 | 1,200,000 | +0 | 0.91% | 242,400 |
| 2012-02-28 | 2012-02-24 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-02-27 | 2012-02-23 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-02-24 | 2012-02-22 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2012-02-23 | 2012-02-21 | 0.204 | 1,200,000 | +0 | 0.91% | 244,800 |
| 2012-02-22 | 2012-02-20 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-02-21 | 2012-02-17 | 0.218 | 1,200,000 | +0 | 0.91% | 261,600 |
| 2012-02-20 | 2012-02-16 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-02-17 | 2012-02-15 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-02-16 | 2012-02-14 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-02-15 | 2012-02-13 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-02-14 | 2012-02-10 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2012-02-13 | 2012-02-09 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-02-10 | 2012-02-08 | 0.185 | 1,200,000 | +0 | 0.91% | 222,000 |
| 2012-02-09 | 2012-02-07 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-02-08 | 2012-02-06 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-02-07 | 2012-02-03 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-02-06 | 2012-02-02 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-02-03 | 2012-02-01 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-02-02 | 2012-01-31 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2012-02-01 | 2012-01-30 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-01-31 | 2012-01-27 | 0.192 | 1,200,000 | +0 | 0.91% | 230,400 |
| 2012-01-30 | 2012-01-26 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-01-27 | 2012-01-20 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-01-26 | 2012-01-19 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-01-20 | 2012-01-18 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-01-19 | 2012-01-17 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-01-18 | 2012-01-16 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-01-17 | 2012-01-13 | 0.205 | 1,200,000 | +0 | 0.91% | 246,000 |
| 2012-01-16 | 2012-01-12 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-01-13 | 2012-01-11 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2012-01-12 | 2012-01-10 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2012-01-11 | 2012-01-09 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2012-01-10 | 2012-01-06 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2012-01-09 | 2012-01-05 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2012-01-06 | 2012-01-04 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2012-01-05 | 2012-01-03 | 0.191 | 1,200,000 | +0 | 0.91% | 229,200 |
| 2012-01-04 | 2011-12-30 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2012-01-03 | 2011-12-29 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-12-30 | 2011-12-28 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-12-29 | 2011-12-23 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2011-12-28 | 2011-12-22 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-23 | 2011-12-21 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-22 | 2011-12-20 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-21 | 2011-12-19 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-20 | 2011-12-16 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-19 | 2011-12-15 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-16 | 2011-12-14 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-15 | 2011-12-13 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-14 | 2011-12-12 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-13 | 2011-12-09 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-12 | 2011-12-08 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-09 | 2011-12-07 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-08 | 2011-12-06 | 0.199 | 1,200,000 | +0 | 0.91% | 238,800 |
| 2011-12-07 | 2011-12-05 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-12-06 | 2011-12-02 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-12-05 | 2011-12-01 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-12-02 | 2011-11-30 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-12-01 | 2011-11-29 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-30 | 2011-11-28 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-29 | 2011-11-25 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-28 | 2011-11-24 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-25 | 2011-11-23 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-24 | 2011-11-22 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-23 | 2011-11-21 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-22 | 2011-11-18 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-11-21 | 2011-11-17 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-11-18 | 2011-11-16 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-11-17 | 2011-11-15 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-16 | 2011-11-14 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-11-15 | 2011-11-11 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2011-11-14 | 2011-11-10 | 0.210 | 1,200,000 | +0 | 0.91% | 252,000 |
| 2011-11-11 | 2011-11-09 | 0.195 | 1,200,000 | +0 | 0.91% | 234,000 |
| 2011-11-10 | 2011-11-08 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2011-11-09 | 2011-11-07 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2011-11-08 | 2011-11-04 | 0.190 | 1,200,000 | +0 | 0.91% | 228,000 |
| 2011-11-07 | 2011-11-03 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-11-04 | 2011-11-02 | 0.170 | 1,200,000 | +0 | 0.91% | 204,000 |
| 2011-11-03 | 2011-11-01 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-11-02 | 2011-10-31 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-11-01 | 2011-10-28 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-31 | 2011-10-27 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-28 | 2011-10-26 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-27 | 2011-10-25 | 0.179 | 1,200,000 | +0 | 0.91% | 214,800 |
| 2011-10-26 | 2011-10-24 | 0.179 | 1,200,000 | +0 | 0.91% | 214,800 |
| 2011-10-25 | 2011-10-21 | 0.179 | 1,200,000 | +0 | 0.91% | 214,800 |
| 2011-10-24 | 2011-10-20 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-21 | 2011-10-19 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-20 | 2011-10-18 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-19 | 2011-10-17 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-18 | 2011-10-14 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-17 | 2011-10-13 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-14 | 2011-10-12 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2011-10-13 | 2011-10-11 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2011-10-12 | 2011-10-10 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2011-10-11 | 2011-10-07 | 0.162 | 1,200,000 | +0 | 0.91% | 194,400 |
| 2011-10-10 | 2011-10-06 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2011-10-07 | 2011-10-04 | 0.160 | 1,200,000 | +0 | 0.91% | 192,000 |
| 2011-10-06 | 2011-10-03 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-04 | 2011-09-30 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-10-03 | 2011-09-28 | 0.180 | 1,200,000 | +0 | 0.91% | 216,000 |
| 2011-09-30 | 2011-09-27 | 0.170 | 1,200,000 | +0 | 0.91% | 204,000 |
| 2011-09-28 | 2011-09-26 | 0.170 | 1,200,000 | +0 | 0.91% | 204,000 |
| 2011-09-27 | 2011-09-23 | 0.189 | 1,200,000 | +0 | 0.91% | 226,800 |
| 2011-09-26 | 2011-09-22 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-09-23 | 2011-09-21 | 0.200 | 1,200,000 | +0 | 0.91% | 240,000 |
| 2011-09-22 | 2011-09-20 | 0.209 | 1,200,000 | +0 | 0.91% | 250,800 |
| 2011-09-21 | 2011-09-19 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2011-09-20 | 2011-09-16 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2011-09-19 | 2011-09-15 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2011-09-16 | 2011-09-14 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2011-09-15 | 2011-09-12 | 0.225 | 1,200,000 | +0 | 0.91% | 270,000 |
| 2011-09-14 | 2011-09-09 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-09-12 | 2011-09-08 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-09-09 | 2011-09-07 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-09-08 | 2011-09-06 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-09-07 | 2011-09-05 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-09-06 | 2011-09-02 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-09-05 | 2011-09-01 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-09-02 | 2011-08-31 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-09-01 | 2011-08-30 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-31 | 2011-08-29 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-30 | 2011-08-26 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-29 | 2011-08-25 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-26 | 2011-08-24 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-25 | 2011-08-23 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-24 | 2011-08-22 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-23 | 2011-08-19 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-22 | 2011-08-18 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2011-08-19 | 2011-08-17 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2011-08-18 | 2011-08-16 | 0.280 | 1,200,000 | +0 | 0.91% | 336,000 |
| 2011-08-17 | 2011-08-15 | 0.235 | 1,200,000 | +0 | 0.91% | 282,000 |
| 2011-08-16 | 2011-08-12 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2011-08-15 | 2011-08-11 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2011-08-12 | 2011-08-10 | 0.230 | 1,200,000 | +0 | 0.91% | 276,000 |
| 2011-08-11 | 2011-08-09 | 0.250 | 1,200,000 | +0 | 0.91% | 300,000 |
| 2011-08-10 | 2011-08-08 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-08-09 | 2011-08-05 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-08-08 | 2011-08-04 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-08-05 | 2011-08-03 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-08-04 | 2011-08-02 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-08-03 | 2011-08-01 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-08-02 | 2011-07-29 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-08-01 | 2011-07-28 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-07-29 | 2011-07-27 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-07-28 | 2011-07-26 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-07-27 | 2011-07-25 | 0.265 | 1,200,000 | +0 | 0.91% | 318,000 |
| 2011-07-26 | 2011-07-22 | 0.265 | 1,200,000 | +1,200,000 | 0.91% | 318,000 |
| 2010-05-27 | 2010-05-25 | 0.490 | 0 | -80,000 | ||
| 2010-05-26 | 2010-05-24 | 0.425 | 80,000 | -44,000 | 0.06% | 34,000 |
| 2010-05-10 | 2010-05-06 | 0.405 | 124,000 | -500,000 | 0.09% | 50,220 |
| 2010-05-06 | 2010-05-04 | 0.500 | 624,000 | -100,000 | 0.47% | 312,000 |
| 2010-05-03 | 2010-04-29 | 0.480 | 724,000 | -200,000 | 0.55% | 347,520 |
| 2010-04-30 | 2010-04-28 | 0.465 | 924,000 | -200,000 | 0.70% | 429,660 |
| 2010-04-29 | 2010-04-27 | 0.490 | 1,124,000 | -720,000 | 0.85% | 550,760 |
| 2010-04-26 | 2010-04-22 | 0.425 | 1,844,000 | -500,000 | 1.40% | 783,700 |
| 2009-09-04 | 2009-09-02 | 0.310 | 2,344,000 | -216,000 | 1.78% | 726,640 |
| 2009-09-02 | 2009-08-31 | 0.320 | 2,560,000 | -120,000 | 1.94% | 819,200 |
| 2009-08-20 | 2009-08-18 | 0.295 | 2,680,000 | -100,000 | 2.03% | 790,600 |
| 2009-07-30 | 2009-07-28 | 0.390 | 2,780,000 | -200,000 | 2.11% | 1,084,200 |
| 2009-07-28 | 2009-07-24 | 0.395 | 2,980,000 | -8,000 | 2.26% | 1,177,100 |
| 2009-07-24 | 2009-07-22 | 0.350 | 2,988,000 | -340,000 | 2.26% | 1,045,800 |
| 2009-06-26 | 2009-06-24 | 0.300 | 3,328,000 | -400,000 | 2.52% | 998,400 |
| 2009-06-25 | 2009-06-23 | 0.290 | 3,728,000 | -16,000 | 2.82% | 1,081,120 |
| 2009-05-14 | 2009-05-12 | 0.300 | 3,744,000 | -456,000 | 2.84% | 1,123,200 |
| 2008-11-12 | 2008-11-10 | 0.200 | 4,200,000 | -28,000 | 3.18% | 840,000 |
| 2008-11-07 | 2008-11-05 | 0.200 | 4,228,000 | -500,000 | 3.20% | 845,600 |
| 2007-06-26 | 2007-06-22 | 0.410 | 4,728,000 | 3.58% | 1,938,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy