History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 952,000 +0 0.72% 476,000
2025-10-13 2025-10-09 0.455 952,000 +0 0.72% 433,160
2025-10-10 2025-10-08 0.435 952,000 +0 0.72% 414,120
2025-10-09 2025-10-06 0.435 952,000 +0 0.72% 414,120
2025-10-08 2025-10-03 0.455 952,000 +0 0.72% 433,160
2025-10-06 2025-10-02 0.455 952,000 +0 0.72% 433,160
2025-10-03 2025-09-30 0.500 952,000 +0 0.72% 476,000
2025-10-02 2025-09-29 0.415 952,000 +0 0.72% 395,080
2025-09-30 2025-09-26 0.400 952,000 +0 0.72% 380,800
2025-09-29 2025-09-25 0.400 952,000 +0 0.72% 380,800
2025-09-26 2025-09-24 0.400 952,000 +0 0.72% 380,800
2025-09-25 2025-09-23 0.400 952,000 +0 0.72% 380,800
2025-09-24 2025-09-22 0.400 952,000 +0 0.72% 380,800
2025-09-23 2025-09-19 0.420 952,000 +0 0.72% 399,840
2025-09-22 2025-09-18 0.430 952,000 +0 0.72% 409,360
2025-09-19 2025-09-17 0.390 952,000 +0 0.72% 371,280
2025-09-18 2025-09-16 0.395 952,000 +0 0.72% 376,040
2025-09-17 2025-09-15 0.380 952,000 +0 0.72% 361,760
2025-09-16 2025-09-12 0.355 952,000 +0 0.72% 337,960
2025-09-15 2025-09-11 0.355 952,000 +0 0.72% 337,960
2025-09-12 2025-09-10 0.340 952,000 +0 0.72% 323,680
2025-09-11 2025-09-09 0.340 952,000 +0 0.72% 323,680
2025-09-10 2025-09-08 0.395 952,000 +0 0.72% 376,040
2025-09-09 2025-09-05 0.390 952,000 +0 0.72% 371,280
2025-09-08 2025-09-04 0.390 952,000 +0 0.72% 371,280
2025-09-05 2025-09-03 0.390 952,000 +0 0.72% 371,280
2025-09-04 2025-09-02 0.390 952,000 +0 0.72% 371,280
2025-09-03 2025-09-01 0.400 952,000 +0 0.72% 380,800
2025-09-02 2025-08-29 0.380 952,000 +0 0.72% 361,760
2025-09-01 2025-08-28 0.380 952,000 +0 0.72% 361,760
2025-08-29 2025-08-27 0.395 952,000 +0 0.72% 376,040
2025-08-28 2025-08-26 0.340 952,000 +0 0.72% 323,680
2025-08-27 2025-08-25 0.300 952,000 +0 0.72% 285,600
2025-08-26 2025-08-22 0.305 952,000 +0 0.72% 290,360
2025-08-25 2025-08-21 0.305 952,000 +0 0.72% 290,360
2025-08-22 2025-08-20 0.305 952,000 +0 0.72% 290,360
2025-08-21 2025-08-19 0.300 952,000 +0 0.72% 285,600
2025-08-20 2025-08-18 0.300 952,000 +0 0.72% 285,600
2025-08-19 2025-08-15 0.300 952,000 +0 0.72% 285,600
2025-08-18 2025-08-14 0.310 952,000 +0 0.72% 295,120
2025-08-15 2025-08-13 0.345 952,000 +0 0.72% 328,440
2025-08-14 2025-08-12 0.355 952,000 +0 0.72% 337,960
2025-08-13 2025-08-11 0.355 952,000 +0 0.72% 337,960
2025-08-12 2025-08-08 0.355 952,000 +0 0.72% 337,960
2025-08-11 2025-08-07 0.390 952,000 +0 0.72% 371,280
2025-08-08 2025-08-06 0.395 952,000 +0 0.72% 376,040
2025-08-07 2025-08-05 0.405 952,000 +0 0.72% 385,560
2025-08-06 2025-08-04 0.405 952,000 +0 0.72% 385,560
2025-08-05 2025-08-01 0.375 952,000 +0 0.72% 357,000
2025-08-04 2025-07-31 0.345 952,000 +0 0.72% 328,440
2025-08-01 2025-07-30 0.345 952,000 +0 0.72% 328,440
2025-07-31 2025-07-29 0.360 952,000 +0 0.72% 342,720
2025-07-30 2025-07-28 0.335 952,000 +0 0.72% 318,920
2025-07-29 2025-07-25 0.330 952,000 +0 0.72% 314,160
2025-07-28 2025-07-24 0.360 952,000 +0 0.72% 342,720
2025-07-25 2025-07-23 0.360 952,000 +0 0.72% 342,720
2025-07-24 2025-07-22 0.360 952,000 +0 0.72% 342,720
2025-07-23 2025-07-21 0.360 952,000 +0 0.72% 342,720
2025-07-22 2025-07-18 0.310 952,000 +0 0.72% 295,120
2025-07-21 2025-07-17 0.310 952,000 +0 0.72% 295,120
2025-07-18 2025-07-16 0.290 952,000 +0 0.72% 276,080
2025-07-17 2025-07-15 0.310 952,000 +0 0.72% 295,120
2025-07-16 2025-07-14 0.310 952,000 +0 0.72% 295,120
2025-07-15 2025-07-11 0.320 952,000 +0 0.72% 304,640
2025-07-14 2025-07-10 0.320 952,000 +0 0.72% 304,640
2025-07-11 2025-07-09 0.320 952,000 +0 0.72% 304,640
2025-07-10 2025-07-08 0.320 952,000 +0 0.72% 304,640
2025-07-09 2025-07-07 0.300 952,000 +0 0.72% 285,600
2025-07-08 2025-07-04 0.300 952,000 +0 0.72% 285,600
2025-07-07 2025-07-03 0.280 952,000 +0 0.72% 266,560
2025-07-04 2025-07-02 0.260 952,000 +0 0.72% 247,520
2025-07-03 2025-06-30 0.265 952,000 +0 0.72% 252,280
2025-07-02 2025-06-27 0.265 952,000 +0 0.72% 252,280
2025-06-30 2025-06-26 0.255 952,000 +0 0.72% 242,760
2025-06-27 2025-06-25 0.255 952,000 +0 0.72% 242,760
2025-06-26 2025-06-24 0.255 952,000 +0 0.72% 242,760
2025-06-25 2025-06-23 0.255 952,000 +0 0.72% 242,760
2025-06-24 2025-06-20 0.255 952,000 +0 0.72% 242,760
2025-06-23 2025-06-19 0.249 952,000 +0 0.72% 237,048
2025-06-20 2025-06-18 0.265 952,000 +0 0.72% 252,280
2025-06-19 2025-06-17 0.265 952,000 +0 0.72% 252,280
2025-06-18 2025-06-16 0.280 952,000 +0 0.72% 266,560
2025-06-17 2025-06-13 0.280 952,000 +0 0.72% 266,560
2025-06-16 2025-06-12 0.290 952,000 +0 0.72% 276,080
2025-06-13 2025-06-11 0.290 952,000 +0 0.72% 276,080
2025-06-12 2025-06-10 0.290 952,000 +0 0.72% 276,080
2025-06-11 2025-06-09 0.290 952,000 +0 0.72% 276,080
2025-06-10 2025-06-06 0.310 952,000 +0 0.72% 295,120
2025-06-09 2025-06-05 0.310 952,000 +0 0.72% 295,120
2025-06-06 2025-06-04 0.290 952,000 +0 0.72% 276,080
2025-06-05 2025-06-03 0.290 952,000 +0 0.72% 276,080
2025-06-04 2025-06-02 0.285 952,000 +0 0.72% 271,320
2025-06-03 2025-05-30 0.285 952,000 +0 0.72% 271,320
2025-06-02 2025-05-29 0.285 952,000 +0 0.72% 271,320
2025-05-30 2025-05-28 0.295 952,000 +0 0.72% 280,840
2025-05-29 2025-05-27 0.295 952,000 +0 0.72% 280,840
2025-05-28 2025-05-26 0.300 952,000 +0 0.72% 285,600
2025-05-27 2025-05-23 0.300 952,000 +0 0.72% 285,600
2025-05-26 2025-05-22 0.305 952,000 +0 0.72% 290,360
2025-05-23 2025-05-21 0.305 952,000 +0 0.72% 290,360
2025-05-22 2025-05-20 0.295 952,000 +0 0.72% 280,840
2025-05-21 2025-05-19 0.385 952,000 +0 0.72% 366,520
2025-05-20 2025-05-16 0.370 952,000 +0 0.72% 352,240
2025-05-19 2025-05-15 0.380 952,000 +0 0.72% 361,760
2025-05-16 2025-05-14 0.390 952,000 +0 0.72% 371,280
2025-05-15 2025-05-13 0.400 952,000 +0 0.72% 380,800
2025-05-14 2025-05-12 0.420 952,000 +0 0.72% 399,840
2025-05-13 2025-05-09 0.410 952,000 +0 0.72% 390,320
2025-05-12 2025-05-08 0.380 952,000 +0 0.72% 361,760
2025-05-09 2025-05-07 0.350 952,000 +0 0.72% 333,200
2025-05-08 2025-05-06 0.340 952,000 +0 0.72% 323,680
2025-05-07 2025-05-02 0.315 952,000 +0 0.72% 299,880
2025-05-06 2025-04-30 0.280 952,000 +0 0.72% 266,560
2025-05-02 2025-04-29 0.255 952,000 +0 0.72% 242,760
2025-04-30 2025-04-28 0.250 952,000 +0 0.72% 238,000
2025-04-29 2025-04-25 0.265 952,000 +0 0.72% 252,280
2025-04-28 2025-04-24 0.241 952,000 +0 0.72% 229,432
2025-04-25 2025-04-23 0.246 952,000 +0 0.72% 234,192
2025-04-24 2025-04-22 0.240 952,000 +0 0.72% 228,480
2025-04-23 2025-04-17 0.250 952,000 +0 0.72% 238,000
2025-04-22 2025-04-16 0.239 952,000 +0 0.72% 227,528
2025-04-17 2025-04-15 0.240 952,000 +0 0.72% 228,480
2025-04-16 2025-04-14 0.280 952,000 +0 0.72% 266,560
2025-04-15 2025-04-11 0.250 952,000 +0 0.72% 238,000
2025-04-14 2025-04-10 0.245 952,000 +0 0.72% 233,240
2025-04-11 2025-04-09 0.231 952,000 +0 0.72% 219,912
2025-04-10 2025-04-08 0.285 952,000 +0 0.72% 271,320
2025-04-09 2025-04-07 0.250 952,000 +0 0.72% 238,000
2025-04-08 2025-04-03 0.315 952,000 +0 0.72% 299,880
2025-04-07 2025-04-02 0.315 952,000 +0 0.72% 299,880
2025-04-03 2025-04-01 0.315 952,000 +0 0.72% 299,880
2025-04-02 2025-03-31 0.330 952,000 +0 0.72% 314,160
2025-04-01 2025-03-28 0.370 952,000 +0 0.72% 352,240
2025-03-31 2025-03-27 0.370 952,000 +0 0.72% 352,240
2025-03-28 2025-03-26 0.345 952,000 +0 0.72% 328,440
2025-03-27 2025-03-25 0.330 952,000 +0 0.72% 314,160
2025-03-26 2025-03-24 0.375 952,000 +0 0.72% 357,000
2025-03-25 2025-03-21 0.400 952,000 +0 0.72% 380,800
2025-03-24 2025-03-20 0.385 952,000 +0 0.72% 366,520
2025-03-21 2025-03-19 0.400 952,000 +0 0.72% 380,800
2025-03-20 2025-03-18 0.370 952,000 +0 0.72% 352,240
2025-03-19 2025-03-17 0.370 952,000 +0 0.72% 352,240
2025-03-18 2025-03-14 0.375 952,000 +0 0.72% 357,000
2025-03-17 2025-03-13 0.360 952,000 +0 0.72% 342,720
2025-03-14 2025-03-12 0.370 952,000 +0 0.72% 352,240
2025-03-13 2025-03-11 0.440 952,000 +0 0.72% 418,880
2025-03-12 2025-03-10 0.395 952,000 +0 0.72% 376,040
2025-03-11 2025-03-07 0.415 952,000 +0 0.72% 395,080
2025-03-10 2025-03-06 0.365 952,000 +0 0.72% 347,480
2025-03-07 2025-03-05 0.410 952,000 +0 0.72% 390,320
2025-03-06 2025-03-04 0.300 952,000 +0 0.72% 285,600
2025-03-05 2025-03-03 0.300 952,000 +0 0.72% 285,600
2025-03-04 2025-02-28 0.280 952,000 +0 0.72% 266,560
2025-03-03 2025-02-27 0.270 952,000 +0 0.72% 257,040
2025-02-28 2025-02-26 0.300 952,000 +0 0.72% 285,600
2025-02-27 2025-02-25 0.295 952,000 +0 0.72% 280,840
2025-02-26 2025-02-24 0.295 952,000 +0 0.72% 280,840
2025-02-25 2025-02-21 0.295 952,000 +0 0.72% 280,840
2025-02-24 2025-02-20 0.290 952,000 +0 0.72% 276,080
2025-02-21 2025-02-19 0.290 952,000 +0 0.72% 276,080
2025-02-20 2025-02-18 0.285 952,000 +0 0.72% 271,320
2025-02-19 2025-02-17 0.290 952,000 +0 0.72% 276,080
2025-02-18 2025-02-14 0.285 952,000 +0 0.72% 271,320
2025-02-17 2025-02-13 0.280 952,000 +0 0.72% 266,560
2025-02-14 2025-02-12 0.275 952,000 +0 0.72% 261,800
2025-02-13 2025-02-11 0.285 952,000 +0 0.72% 271,320
2025-02-12 2025-02-10 0.235 952,000 +0 0.72% 223,720
2025-02-11 2025-02-07 0.270 952,000 +0 0.72% 257,040
2025-02-10 2025-02-06 0.270 952,000 +0 0.72% 257,040
2025-02-07 2025-02-05 0.270 952,000 +0 0.72% 257,040
2025-02-06 2025-02-04 0.270 952,000 +0 0.72% 257,040
2025-02-05 2025-02-03 0.270 952,000 +0 0.72% 257,040
2025-02-04 2025-01-28 0.270 952,000 +0 0.72% 257,040
2025-02-03 2025-01-24 0.270 952,000 +0 0.72% 257,040
2025-01-27 2025-01-23 0.270 952,000 +0 0.72% 257,040
2025-01-24 2025-01-22 0.270 952,000 +0 0.72% 257,040
2025-01-23 2025-01-21 0.270 952,000 +0 0.72% 257,040
2025-01-22 2025-01-20 0.270 952,000 +0 0.72% 257,040
2025-01-21 2025-01-17 0.270 952,000 +0 0.72% 257,040
2025-01-20 2025-01-16 0.270 952,000 +0 0.72% 257,040
2025-01-17 2025-01-15 0.270 952,000 +0 0.72% 257,040
2025-01-16 2025-01-14 0.270 952,000 +0 0.72% 257,040
2025-01-15 2025-01-13 0.275 952,000 +0 0.72% 261,800
2025-01-14 2025-01-10 0.275 952,000 +0 0.72% 261,800
2025-01-13 2025-01-09 0.275 952,000 +0 0.72% 261,800
2025-01-10 2025-01-08 0.275 952,000 +0 0.72% 261,800
2025-01-09 2025-01-07 0.275 952,000 +0 0.72% 261,800
2025-01-08 2025-01-06 0.275 952,000 +0 0.72% 261,800
2025-01-07 2025-01-03 0.280 952,000 +0 0.72% 266,560
2025-01-06 2025-01-02 0.280 952,000 +0 0.72% 266,560
2025-01-03 2024-12-31 0.285 952,000 +0 0.72% 271,320
2025-01-02 2024-12-27 0.290 952,000 +0 0.72% 276,080
2024-12-30 2024-12-24 0.290 952,000 +0 0.72% 276,080
2024-12-27 2024-12-20 0.285 952,000 +0 0.72% 271,320
2024-12-23 2024-12-19 0.290 952,000 +0 0.72% 276,080
2024-12-20 2024-12-18 0.285 952,000 +0 0.72% 271,320
2024-12-19 2024-12-17 0.285 952,000 +0 0.72% 271,320
2024-12-18 2024-12-16 0.285 952,000 +0 0.72% 271,320
2024-12-17 2024-12-13 0.290 952,000 +0 0.72% 276,080
2024-12-16 2024-12-12 0.290 952,000 +0 0.72% 276,080
2024-12-13 2024-12-11 0.295 952,000 +0 0.72% 280,840
2024-12-12 2024-12-10 0.305 952,000 +0 0.72% 290,360
2024-12-11 2024-12-09 0.305 952,000 +0 0.72% 290,360
2024-12-10 2024-12-06 0.320 952,000 +0 0.72% 304,640
2024-12-09 2024-12-05 0.295 952,000 +0 0.72% 280,840
2024-12-06 2024-12-04 0.295 952,000 +0 0.72% 280,840
2024-12-05 2024-12-03 0.295 952,000 +0 0.72% 280,840
2024-12-04 2024-12-02 0.255 952,000 +0 0.72% 242,760
2024-12-03 2024-11-29 0.241 952,000 +0 0.72% 229,432
2024-12-02 2024-11-28 0.255 952,000 +0 0.72% 242,760
2024-11-29 2024-11-27 0.310 952,000 +0 0.72% 295,120
2024-11-28 2024-11-26 0.270 952,000 +0 0.72% 257,040
2024-11-27 2024-11-25 0.305 952,000 +0 0.72% 290,360
2024-11-26 2024-11-22 0.260 952,000 +0 0.72% 247,520
2024-11-25 2024-11-21 0.208 952,000 +0 0.72% 198,016
2024-11-22 2024-11-20 0.208 952,000 +0 0.72% 198,016
2024-11-21 2024-11-19 0.181 952,000 +0 0.72% 172,312
2024-11-20 2024-11-18 0.181 952,000 +0 0.72% 172,312
2024-11-19 2024-11-15 0.200 952,000 +0 0.72% 190,400
2024-11-18 2024-11-14 0.200 952,000 +0 0.72% 190,400
2024-11-15 2024-11-13 0.228 952,000 +0 0.72% 217,056
2024-11-14 2024-11-12 0.229 952,000 +0 0.72% 218,008
2024-11-13 2024-11-11 0.243 952,000 +0 0.72% 231,336
2024-11-12 2024-11-08 0.243 952,000 +0 0.72% 231,336
2024-11-11 2024-11-07 0.243 952,000 +0 0.72% 231,336
2024-11-08 2024-11-06 0.243 952,000 +0 0.72% 231,336
2024-11-07 2024-11-05 0.243 952,000 +0 0.72% 231,336
2024-11-06 2024-11-04 0.243 952,000 +0 0.72% 231,336
2024-11-05 2024-11-01 0.243 952,000 +0 0.72% 231,336
2024-11-04 2024-10-31 0.243 952,000 +0 0.72% 231,336
2024-11-01 2024-10-30 0.243 952,000 +0 0.72% 231,336
2024-10-31 2024-10-29 0.243 952,000 +0 0.72% 231,336
2024-10-30 2024-10-28 0.243 952,000 +0 0.72% 231,336
2024-10-29 2024-10-25 0.243 952,000 +0 0.72% 231,336
2024-10-28 2024-10-24 0.243 952,000 +0 0.72% 231,336
2024-10-25 2024-10-23 0.243 952,000 +0 0.72% 231,336
2024-10-24 2024-10-22 0.250 952,000 +0 0.72% 238,000
2024-10-23 2024-10-21 0.250 952,000 +0 0.72% 238,000
2024-10-22 2024-10-18 0.236 952,000 +0 0.72% 224,672
2024-10-21 2024-10-17 0.219 952,000 +0 0.72% 208,488
2024-10-18 2024-10-16 0.219 952,000 +0 0.72% 208,488
2024-10-17 2024-10-15 0.216 952,000 +0 0.72% 205,632
2024-10-16 2024-10-14 0.216 952,000 +0 0.72% 205,632
2024-10-15 2024-10-10 0.213 952,000 +0 0.72% 202,776
2024-10-14 2024-10-09 0.194 952,000 +0 0.72% 184,688
2024-10-10 2024-10-08 0.214 952,000 +0 0.72% 203,728
2024-10-09 2024-10-07 0.214 952,000 +0 0.72% 203,728
2024-10-08 2024-10-04 0.216 952,000 +0 0.72% 205,632
2024-10-07 2024-10-03 0.227 952,000 +0 0.72% 216,104
2024-10-04 2024-10-02 0.236 952,000 +0 0.72% 224,672
2024-10-03 2024-09-30 0.224 952,000 +0 0.72% 213,248
2024-10-02 2024-09-27 0.208 952,000 +0 0.72% 198,016
2024-09-30 2024-09-26 0.190 952,000 +0 0.72% 180,880
2024-09-27 2024-09-25 0.187 952,000 +0 0.72% 178,024
2024-09-26 2024-09-24 0.187 952,000 +0 0.72% 178,024
2024-09-25 2024-09-23 0.183 952,000 +0 0.72% 174,216
2024-09-24 2024-09-20 0.180 952,000 +0 0.72% 171,360
2024-09-23 2024-09-19 0.180 952,000 +0 0.72% 171,360
2024-09-20 2024-09-17 0.190 952,000 +0 0.72% 180,880
2024-09-19 2024-09-16 0.188 952,000 +0 0.72% 178,976
2024-09-17 2024-09-13 0.186 952,000 +0 0.72% 177,072
2024-09-16 2024-09-12 0.184 952,000 +0 0.72% 175,168
2024-09-13 2024-09-11 0.184 952,000 +0 0.72% 175,168
2024-09-12 2024-09-10 0.181 952,000 +0 0.72% 172,312
2024-09-11 2024-09-09 0.172 952,000 +0 0.72% 163,744
2024-09-10 2024-09-05 0.172 952,000 +0 0.72% 163,744
2024-09-09 2024-09-04 0.169 952,000 +0 0.72% 160,888
2024-09-05 2024-09-03 0.148 952,000 +0 0.72% 140,896
2024-09-04 2024-09-02 0.148 952,000 +0 0.72% 140,896
2024-09-03 2024-08-30 0.148 952,000 +0 0.72% 140,896
2024-09-02 2024-08-29 0.155 952,000 +0 0.72% 147,560
2024-08-30 2024-08-28 0.153 952,000 +0 0.72% 145,656
2024-08-29 2024-08-27 0.152 952,000 +0 0.72% 144,704
2024-08-28 2024-08-26 0.165 952,000 +0 0.72% 157,080
2024-08-27 2024-08-23 0.173 952,000 +0 0.72% 164,696
2024-08-26 2024-08-22 0.172 952,000 +0 0.72% 163,744
2024-08-23 2024-08-21 0.190 952,000 +0 0.72% 180,880
2024-08-22 2024-08-20 0.186 952,000 +0 0.72% 177,072
2024-08-21 2024-08-19 0.176 952,000 +0 0.72% 167,552
2024-08-20 2024-08-16 0.182 952,000 +0 0.72% 173,264
2024-08-19 2024-08-15 0.188 952,000 +0 0.72% 178,976
2024-08-16 2024-08-14 0.180 952,000 +0 0.72% 171,360
2024-08-15 2024-08-13 0.189 952,000 +0 0.72% 179,928
2024-08-14 2024-08-12 0.183 952,000 +0 0.72% 174,216
2024-08-13 2024-08-09 0.159 952,000 +0 0.72% 151,368
2024-08-12 2024-08-08 0.165 952,000 +0 0.72% 157,080
2024-08-09 2024-08-07 0.140 952,000 +0 0.72% 133,280
2024-08-08 2024-08-06 0.152 952,000 +0 0.72% 144,704
2024-08-07 2024-08-05 0.207 952,000 +0 0.72% 197,064
2024-08-06 2024-08-02 0.209 952,000 +0 0.72% 198,968
2024-08-05 2024-08-01 0.206 952,000 +0 0.72% 196,112
2024-08-02 2024-07-31 0.228 952,000 +0 0.72% 217,056
2024-08-01 2024-07-30 0.230 952,000 +0 0.72% 218,960
2024-07-31 2024-07-29 0.231 952,000 +0 0.72% 219,912
2024-07-30 2024-07-26 0.231 952,000 +0 0.72% 219,912
2024-07-29 2024-07-25 0.231 952,000 +0 0.72% 219,912
2024-07-26 2024-07-24 0.211 952,000 +0 0.72% 200,872
2024-07-25 2024-07-23 0.211 952,000 +0 0.72% 200,872
2024-07-24 2024-07-22 0.231 952,000 +0 0.72% 219,912
2024-07-23 2024-07-19 0.219 952,000 +0 0.72% 208,488
2024-07-22 2024-07-18 0.219 952,000 +0 0.72% 208,488
2024-07-19 2024-07-17 0.219 952,000 +0 0.72% 208,488
2024-07-18 2024-07-16 0.211 952,000 +0 0.72% 200,872
2024-07-17 2024-07-15 0.206 952,000 +0 0.72% 196,112
2024-07-16 2024-07-12 0.206 952,000 +0 0.72% 196,112
2024-07-15 2024-07-11 0.202 952,000 +0 0.72% 192,304
2024-07-12 2024-07-10 0.199 952,000 +0 0.72% 189,448
2024-07-11 2024-07-09 0.198 952,000 +0 0.72% 188,496
2024-07-10 2024-07-08 0.196 952,000 +0 0.72% 186,592
2024-07-09 2024-07-05 0.187 952,000 +0 0.72% 178,024
2024-07-08 2024-07-04 0.181 952,000 +0 0.72% 172,312
2024-07-05 2024-07-03 0.171 952,000 +0 0.72% 162,792
2024-07-04 2024-07-02 0.171 952,000 +0 0.72% 162,792
2024-07-03 2024-06-28 0.161 952,000 +0 0.72% 153,272
2024-07-02 2024-06-27 0.160 952,000 +0 0.72% 152,320
2024-06-28 2024-06-26 0.148 952,000 +0 0.72% 140,896
2024-06-27 2024-06-25 0.148 952,000 +0 0.72% 140,896
2024-06-26 2024-06-24 0.148 952,000 +0 0.72% 140,896
2024-06-25 2024-06-21 0.146 952,000 +0 0.72% 138,992
2024-06-24 2024-06-20 0.146 952,000 +0 0.72% 138,992
2024-06-21 2024-06-19 0.146 952,000 +0 0.72% 138,992
2024-06-20 2024-06-18 0.146 952,000 +0 0.72% 138,992
2024-06-19 2024-06-17 0.146 952,000 +0 0.72% 138,992
2024-06-18 2024-06-14 0.146 952,000 +0 0.72% 138,992
2024-06-17 2024-06-13 0.135 952,000 +0 0.72% 128,520
2024-06-14 2024-06-12 0.116 952,000 +0 0.72% 110,432
2024-06-13 2024-06-11 0.116 952,000 +0 0.72% 110,432
2024-06-12 2024-06-07 0.116 952,000 +0 0.72% 110,432
2024-06-11 2024-06-06 0.116 952,000 +0 0.72% 110,432
2024-06-07 2024-06-05 0.116 952,000 +0 0.72% 110,432
2024-06-06 2024-06-04 0.116 952,000 +0 0.72% 110,432
2024-06-05 2024-06-03 0.110 952,000 +0 0.72% 104,720
2024-06-04 2024-05-31 0.110 952,000 +0 0.72% 104,720
2024-06-03 2024-05-30 0.110 952,000 +0 0.72% 104,720
2024-05-31 2024-05-29 0.116 952,000 +0 0.72% 110,432
2024-05-30 2024-05-28 0.116 952,000 +0 0.72% 110,432
2024-05-29 2024-05-27 0.116 952,000 +0 0.72% 110,432
2024-05-28 2024-05-24 0.116 952,000 +0 0.72% 110,432
2024-05-27 2024-05-23 0.116 952,000 +0 0.72% 110,432
2024-05-24 2024-05-22 0.140 952,000 +0 0.72% 133,280
2024-05-23 2024-05-21 0.140 952,000 +0 0.72% 133,280
2024-05-22 2024-05-20 0.140 952,000 +0 0.72% 133,280
2024-05-21 2024-05-17 0.140 952,000 +0 0.72% 133,280
2024-05-20 2024-05-16 0.140 952,000 +0 0.72% 133,280
2024-05-17 2024-05-14 0.140 952,000 +0 0.72% 133,280
2024-05-16 2024-05-13 0.140 952,000 +0 0.72% 133,280
2024-05-14 2024-05-10 0.140 952,000 +0 0.72% 133,280
2024-05-13 2024-05-09 0.169 952,000 +0 0.72% 160,888
2024-05-10 2024-05-08 0.169 952,000 +0 0.72% 160,888
2024-05-09 2024-05-07 0.177 952,000 +0 0.72% 168,504
2024-05-08 2024-05-06 0.203 952,000 +0 0.72% 193,256
2024-05-07 2024-05-03 0.205 952,000 +0 0.72% 195,160
2024-05-06 2024-05-02 0.208 952,000 +0 0.72% 198,016
2024-05-03 2024-04-30 0.211 952,000 +0 0.72% 200,872
2024-05-02 2024-04-29 0.212 952,000 +0 0.72% 201,824
2024-04-30 2024-04-26 0.217 952,000 +0 0.72% 206,584
2024-04-29 2024-04-25 0.247 952,000 +0 0.72% 235,144
2024-04-26 2024-04-24 0.201 952,000 +0 0.72% 191,352
2024-04-25 2024-04-23 0.210 952,000 +0 0.72% 199,920
2024-04-24 2024-04-22 0.199 952,000 +0 0.72% 189,448
2024-04-23 2024-04-19 0.199 952,000 +0 0.72% 189,448
2024-04-22 2024-04-18 0.199 952,000 +0 0.72% 189,448
2024-04-19 2024-04-17 0.199 952,000 +0 0.72% 189,448
2024-04-18 2024-04-16 0.199 952,000 +0 0.72% 189,448
2024-04-17 2024-04-15 0.210 952,000 +0 0.72% 199,920
2024-04-16 2024-04-12 0.210 952,000 +0 0.72% 199,920
2024-04-15 2024-04-11 0.210 952,000 +0 0.72% 199,920
2024-04-12 2024-04-10 0.210 952,000 +0 0.72% 199,920
2024-04-11 2024-04-09 0.220 952,000 +0 0.72% 209,440
2024-04-10 2024-04-08 0.208 952,000 +0 0.72% 198,016
2024-04-09 2024-04-05 0.208 952,000 +0 0.72% 198,016
2024-04-08 2024-04-03 0.208 952,000 +0 0.72% 198,016
2024-04-05 2024-04-02 0.208 952,000 +0 0.72% 198,016
2024-04-03 2024-03-28 0.208 952,000 +0 0.72% 198,016
2024-04-02 2024-03-27 0.208 952,000 +0 0.72% 198,016
2024-03-28 2024-03-26 0.208 952,000 +0 0.72% 198,016
2024-03-27 2024-03-25 0.208 952,000 +0 0.72% 198,016
2024-03-26 2024-03-22 0.208 952,000 +0 0.72% 198,016
2024-03-25 2024-03-21 0.208 952,000 +0 0.72% 198,016
2024-03-22 2024-03-20 0.208 952,000 +0 0.72% 198,016
2024-03-21 2024-03-19 0.208 952,000 +0 0.72% 198,016
2024-03-20 2024-03-18 0.198 952,000 +0 0.72% 188,496
2024-03-19 2024-03-15 0.198 952,000 +0 0.72% 188,496
2024-03-18 2024-03-14 0.198 952,000 +0 0.72% 188,496
2024-03-15 2024-03-13 0.198 952,000 +0 0.72% 188,496
2024-03-14 2024-03-12 0.246 952,000 +0 0.72% 234,192
2024-03-13 2024-03-11 0.246 952,000 +0 0.72% 234,192
2024-03-12 2024-03-08 0.247 952,000 +0 0.72% 235,144
2024-03-11 2024-03-07 0.249 952,000 +0 0.72% 237,048
2024-03-08 2024-03-06 0.249 952,000 +0 0.72% 237,048
2024-03-07 2024-03-05 0.249 952,000 +0 0.72% 237,048
2024-03-06 2024-03-04 0.249 952,000 +0 0.72% 237,048
2024-03-05 2024-03-01 0.249 952,000 +0 0.72% 237,048
2024-03-04 2024-02-29 0.240 952,000 +0 0.72% 228,480
2024-03-01 2024-02-28 0.249 952,000 +0 0.72% 237,048
2024-02-29 2024-02-27 0.249 952,000 +0 0.72% 237,048
2024-02-28 2024-02-26 0.249 952,000 +0 0.72% 237,048
2024-02-27 2024-02-23 0.249 952,000 +0 0.72% 237,048
2024-02-26 2024-02-22 0.250 952,000 +0 0.72% 238,000
2024-02-23 2024-02-21 0.255 952,000 +0 0.72% 242,760
2024-02-22 2024-02-20 0.270 952,000 +0 0.72% 257,040
2024-02-21 2024-02-19 0.275 952,000 +0 0.72% 261,800
2024-02-20 2024-02-16 0.275 952,000 +0 0.72% 261,800
2024-02-19 2024-02-15 0.280 952,000 +0 0.72% 266,560
2024-02-16 2024-02-14 0.345 952,000 +0 0.72% 328,440
2024-02-15 2024-02-09 0.435 952,000 +0 0.72% 414,120
2024-02-14 2024-02-07 0.165 952,000 +0 0.72% 157,080
2024-02-08 2024-02-06 0.165 952,000 +0 0.72% 157,080
2024-02-07 2024-02-05 0.165 952,000 +0 0.72% 157,080
2024-02-06 2024-02-02 0.165 952,000 +0 0.72% 157,080
2024-02-05 2024-02-01 0.165 952,000 +0 0.72% 157,080
2024-02-02 2024-01-31 0.165 952,000 +0 0.72% 157,080
2024-02-01 2024-01-30 0.165 952,000 +0 0.72% 157,080
2024-01-31 2024-01-29 0.165 952,000 +0 0.72% 157,080
2024-01-30 2024-01-26 0.170 952,000 +0 0.72% 161,840
2024-01-29 2024-01-25 0.180 952,000 +0 0.72% 171,360
2024-01-26 2024-01-24 0.191 952,000 +0 0.72% 181,832
2024-01-25 2024-01-23 0.191 952,000 +0 0.72% 181,832
2024-01-24 2024-01-22 0.190 952,000 +0 0.72% 180,880
2024-01-23 2024-01-19 0.190 952,000 +0 0.72% 180,880
2024-01-22 2024-01-18 0.173 952,000 +0 0.72% 164,696
2024-01-19 2024-01-17 0.173 952,000 +0 0.72% 164,696
2024-01-18 2024-01-16 0.172 952,000 +0 0.72% 163,744
2024-01-17 2024-01-15 0.172 952,000 +0 0.72% 163,744
2024-01-16 2024-01-12 0.172 952,000 +0 0.72% 163,744
2024-01-15 2024-01-11 0.150 952,000 +0 0.72% 142,800
2024-01-12 2024-01-10 0.150 952,000 +0 0.72% 142,800
2024-01-11 2024-01-09 0.150 952,000 +0 0.72% 142,800
2024-01-10 2024-01-08 0.150 952,000 +0 0.72% 142,800
2024-01-09 2024-01-05 0.150 952,000 +0 0.72% 142,800
2024-01-08 2024-01-04 0.150 952,000 +0 0.72% 142,800
2024-01-05 2024-01-03 0.150 952,000 +0 0.72% 142,800
2024-01-04 2024-01-02 0.150 952,000 +0 0.72% 142,800
2024-01-03 2023-12-29 0.150 952,000 +0 0.72% 142,800
2024-01-02 2023-12-28 0.150 952,000 +0 0.72% 142,800
2023-12-29 2023-12-27 0.150 952,000 +0 0.72% 142,800
2023-12-28 2023-12-22 0.150 952,000 +0 0.72% 142,800
2023-12-27 2023-12-21 0.150 952,000 +0 0.72% 142,800
2023-12-22 2023-12-20 0.150 952,000 +0 0.72% 142,800
2023-12-21 2023-12-19 0.150 952,000 +0 0.72% 142,800
2023-12-20 2023-12-18 0.150 952,000 +0 0.72% 142,800
2023-12-19 2023-12-15 0.150 952,000 +0 0.72% 142,800
2023-12-18 2023-12-14 0.150 952,000 +0 0.72% 142,800
2023-12-15 2023-12-13 0.150 952,000 +0 0.72% 142,800
2023-12-14 2023-12-12 0.150 952,000 +0 0.72% 142,800
2023-12-13 2023-12-11 0.159 952,000 +0 0.72% 151,368
2023-12-12 2023-12-08 0.159 952,000 +0 0.72% 151,368
2023-12-11 2023-12-07 0.159 952,000 +0 0.72% 151,368
2023-12-08 2023-12-06 0.159 952,000 +0 0.72% 151,368
2023-12-07 2023-12-05 0.160 952,000 +0 0.72% 152,320
2023-12-06 2023-12-04 0.159 952,000 +0 0.72% 151,368
2023-12-05 2023-12-01 0.159 952,000 +0 0.72% 151,368
2023-12-04 2023-11-30 0.160 952,000 +0 0.72% 152,320
2023-12-01 2023-11-29 0.160 952,000 +0 0.72% 152,320
2023-11-30 2023-11-28 0.160 952,000 +0 0.72% 152,320
2023-11-29 2023-11-27 0.143 952,000 +0 0.72% 136,136
2023-11-28 2023-11-24 0.159 952,000 +0 0.72% 151,368
2023-11-27 2023-11-23 0.160 952,000 +0 0.72% 152,320
2023-11-24 2023-11-22 0.160 952,000 +0 0.72% 152,320
2023-11-23 2023-11-21 0.160 952,000 +0 0.72% 152,320
2023-11-22 2023-11-20 0.160 952,000 +0 0.72% 152,320
2023-11-21 2023-11-17 0.160 952,000 +0 0.72% 152,320
2023-11-20 2023-11-16 0.160 952,000 +0 0.72% 152,320
2023-11-17 2023-11-15 0.162 952,000 +0 0.72% 154,224
2023-11-16 2023-11-14 0.162 952,000 +0 0.72% 154,224
2023-11-15 2023-11-13 0.162 952,000 +0 0.72% 154,224
2023-11-14 2023-11-10 0.162 952,000 +0 0.72% 154,224
2023-11-13 2023-11-09 0.162 952,000 +0 0.72% 154,224
2023-11-10 2023-11-08 0.162 952,000 +0 0.72% 154,224
2023-11-09 2023-11-07 0.162 952,000 +0 0.72% 154,224
2023-11-08 2023-11-06 0.162 952,000 +0 0.72% 154,224
2023-11-07 2023-11-03 0.174 952,000 +0 0.72% 165,648
2023-11-06 2023-11-02 0.175 952,000 +0 0.72% 166,600
2023-11-03 2023-11-01 0.175 952,000 +0 0.72% 166,600
2023-11-02 2023-10-31 0.175 952,000 +0 0.72% 166,600
2023-11-01 2023-10-30 0.175 952,000 +0 0.72% 166,600
2023-10-31 2023-10-27 0.175 952,000 +0 0.72% 166,600
2023-10-30 2023-10-26 0.175 952,000 +0 0.72% 166,600
2023-10-27 2023-10-25 0.175 952,000 +0 0.72% 166,600
2023-10-26 2023-10-24 0.175 952,000 +0 0.72% 166,600
2023-10-25 2023-10-20 0.175 952,000 +0 0.72% 166,600
2023-10-24 2023-10-19 0.175 952,000 +0 0.72% 166,600
2023-10-20 2023-10-18 0.175 952,000 +0 0.72% 166,600
2023-10-19 2023-10-17 0.175 952,000 +0 0.72% 166,600
2023-10-18 2023-10-16 0.175 952,000 +0 0.72% 166,600
2023-10-17 2023-10-13 0.175 952,000 +0 0.72% 166,600
2023-10-16 2023-10-12 0.175 952,000 +0 0.72% 166,600
2023-10-13 2023-10-11 0.175 952,000 +0 0.72% 166,600
2023-10-12 2023-10-10 0.175 952,000 +0 0.72% 166,600
2023-10-11 2023-10-09 0.175 952,000 +0 0.72% 166,600
2023-10-10 2023-10-06 0.175 952,000 +0 0.72% 166,600
2023-10-09 2023-10-05 0.175 952,000 +0 0.72% 166,600
2023-10-06 2023-10-04 0.175 952,000 +0 0.72% 166,600
2023-10-05 2023-10-03 0.175 952,000 +0 0.72% 166,600
2023-10-04 2023-09-29 0.175 952,000 +0 0.72% 166,600
2023-10-03 2023-09-28 0.177 952,000 +0 0.72% 168,504
2023-09-29 2023-09-27 0.177 952,000 +0 0.72% 168,504
2023-09-28 2023-09-26 0.177 952,000 +0 0.72% 168,504
2023-09-27 2023-09-25 0.177 952,000 +0 0.72% 168,504
2023-09-26 2023-09-22 0.177 952,000 +0 0.72% 168,504
2023-09-25 2023-09-21 0.177 952,000 +0 0.72% 168,504
2023-09-22 2023-09-20 0.177 952,000 +0 0.72% 168,504
2023-09-21 2023-09-19 0.177 952,000 +0 0.72% 168,504
2023-09-20 2023-09-18 0.177 952,000 +0 0.72% 168,504
2023-09-19 2023-09-15 0.177 952,000 +0 0.72% 168,504
2023-09-18 2023-09-14 0.177 952,000 +0 0.72% 168,504
2023-09-15 2023-09-13 0.177 952,000 +0 0.72% 168,504
2023-09-14 2023-09-12 0.177 952,000 +0 0.72% 168,504
2023-09-13 2023-09-11 0.180 952,000 +0 0.72% 171,360
2023-09-12 2023-09-07 0.150 952,000 +0 0.72% 142,800
2023-09-11 2023-09-06 0.150 952,000 +0 0.72% 142,800
2023-09-07 2023-09-05 0.150 952,000 +0 0.72% 142,800
2023-09-06 2023-09-04 0.150 952,000 +0 0.72% 142,800
2023-09-05 2023-08-31 0.150 952,000 +0 0.72% 142,800
2023-09-04 2023-08-30 0.150 952,000 +0 0.72% 142,800
2023-08-31 2023-08-29 0.150 952,000 +0 0.72% 142,800
2023-08-30 2023-08-28 0.150 952,000 +0 0.72% 142,800
2023-08-29 2023-08-25 0.150 952,000 +0 0.72% 142,800
2023-08-28 2023-08-24 0.150 952,000 +0 0.72% 142,800
2023-08-25 2023-08-23 0.150 952,000 +0 0.72% 142,800
2023-08-24 2023-08-22 0.150 952,000 +0 0.72% 142,800
2023-08-23 2023-08-21 0.150 952,000 +0 0.72% 142,800
2023-08-22 2023-08-18 0.150 952,000 +0 0.72% 142,800
2023-08-21 2023-08-17 0.150 952,000 +0 0.72% 142,800
2023-08-18 2023-08-16 0.150 952,000 +0 0.72% 142,800
2023-08-17 2023-08-15 0.150 952,000 +0 0.72% 142,800
2023-08-16 2023-08-14 0.150 952,000 +0 0.72% 142,800
2023-08-15 2023-08-11 0.150 952,000 +0 0.72% 142,800
2023-08-14 2023-08-10 0.150 952,000 +0 0.72% 142,800
2023-08-11 2023-08-09 0.150 952,000 +0 0.72% 142,800
2023-08-10 2023-08-08 0.150 952,000 +0 0.72% 142,800
2023-08-09 2023-08-07 0.150 952,000 +0 0.72% 142,800
2023-08-08 2023-08-04 0.150 952,000 +0 0.72% 142,800
2023-08-07 2023-08-03 0.150 952,000 +0 0.72% 142,800
2023-08-04 2023-08-02 0.150 952,000 +0 0.72% 142,800
2023-08-03 2023-08-01 0.150 952,000 +0 0.72% 142,800
2023-08-02 2023-07-31 0.150 952,000 +0 0.72% 142,800
2023-08-01 2023-07-28 0.150 952,000 +0 0.72% 142,800
2023-07-31 2023-07-27 0.150 952,000 +0 0.72% 142,800
2023-07-28 2023-07-26 0.150 952,000 +0 0.72% 142,800
2023-07-27 2023-07-25 0.150 952,000 +0 0.72% 142,800
2023-07-26 2023-07-24 0.150 952,000 +0 0.72% 142,800
2023-07-25 2023-07-21 0.150 952,000 +0 0.72% 142,800
2023-07-24 2023-07-20 0.150 952,000 +0 0.72% 142,800
2023-07-21 2023-07-19 0.150 952,000 +0 0.72% 142,800
2023-07-20 2023-07-18 0.150 952,000 +0 0.72% 142,800
2023-07-19 2023-07-14 0.150 952,000 +0 0.72% 142,800
2023-07-18 2023-07-13 0.150 952,000 +0 0.72% 142,800
2023-07-14 2023-07-12 0.157 952,000 +0 0.72% 149,464
2023-07-13 2023-07-11 0.280 952,000 +0 0.72% 266,560
2023-07-12 2023-07-10 0.300 952,000 +0 0.72% 285,600
2023-07-11 2023-07-07 0.305 952,000 +0 0.72% 290,360
2023-07-10 2023-07-06 0.270 952,000 +0 0.72% 257,040
2023-07-07 2023-07-05 0.255 952,000 +0 0.72% 242,760
2023-07-06 2023-07-04 0.115 952,000 +0 0.72% 109,480
2023-07-05 2023-07-03 0.115 952,000 +0 0.72% 109,480
2023-07-04 2023-06-30 0.115 952,000 +0 0.72% 109,480
2023-07-03 2023-06-29 0.115 952,000 +0 0.72% 109,480
2023-06-30 2023-06-28 0.115 952,000 +0 0.72% 109,480
2023-06-29 2023-06-27 0.115 952,000 +0 0.72% 109,480
2023-06-28 2023-06-26 0.115 952,000 +0 0.72% 109,480
2023-06-27 2023-06-23 0.115 952,000 +0 0.72% 109,480
2023-06-26 2023-06-21 0.115 952,000 +0 0.72% 109,480
2023-06-23 2023-06-20 0.115 952,000 +0 0.72% 109,480
2023-06-21 2023-06-19 0.115 952,000 +0 0.72% 109,480
2023-06-20 2023-06-16 0.115 952,000 +0 0.72% 109,480
2023-06-19 2023-06-15 0.115 952,000 +0 0.72% 109,480
2023-06-16 2023-06-14 0.115 952,000 +0 0.72% 109,480
2023-06-15 2023-06-13 0.115 952,000 +0 0.72% 109,480
2023-06-14 2023-06-12 0.115 952,000 +0 0.72% 109,480
2023-06-13 2023-06-09 0.115 952,000 +0 0.72% 109,480
2023-06-12 2023-06-08 0.100 952,000 +0 0.72% 95,200
2023-06-09 2023-06-07 0.100 952,000 +0 0.72% 95,200
2023-06-08 2023-06-06 0.100 952,000 +0 0.72% 95,200
2023-06-07 2023-06-05 0.100 952,000 +0 0.72% 95,200
2023-06-06 2023-06-02 0.100 952,000 +0 0.72% 95,200
2023-06-05 2023-06-01 0.100 952,000 +0 0.72% 95,200
2023-06-02 2023-05-31 0.100 952,000 +0 0.72% 95,200
2023-06-01 2023-05-30 0.100 952,000 +0 0.72% 95,200
2023-05-31 2023-05-29 0.100 952,000 +0 0.72% 95,200
2023-05-30 2023-05-25 0.100 952,000 +0 0.72% 95,200
2023-05-29 2023-05-24 0.100 952,000 +0 0.72% 95,200
2023-05-25 2023-05-23 0.100 952,000 +0 0.72% 95,200
2023-05-24 2023-05-22 0.100 952,000 +0 0.72% 95,200
2023-05-23 2023-05-19 0.100 952,000 +0 0.72% 95,200
2023-05-22 2023-05-18 0.100 952,000 +0 0.72% 95,200
2023-05-19 2023-05-17 0.120 952,000 +0 0.72% 114,240
2023-05-18 2023-05-16 0.120 952,000 +0 0.72% 114,240
2023-05-17 2023-05-15 0.120 952,000 +0 0.72% 114,240
2023-05-16 2023-05-12 0.120 952,000 +0 0.72% 114,240
2023-05-15 2023-05-11 0.120 952,000 +0 0.72% 114,240
2023-05-12 2023-05-10 0.120 952,000 +0 0.72% 114,240
2023-05-11 2023-05-09 0.120 952,000 +0 0.72% 114,240
2023-05-10 2023-05-08 0.120 952,000 +0 0.72% 114,240
2023-05-09 2023-05-05 0.120 952,000 +0 0.72% 114,240
2023-05-08 2023-05-04 0.120 952,000 +0 0.72% 114,240
2023-05-05 2023-05-03 0.120 952,000 +0 0.72% 114,240
2023-05-04 2023-05-02 0.120 952,000 +0 0.72% 114,240
2023-05-03 2023-04-28 0.120 952,000 +0 0.72% 114,240
2023-05-02 2023-04-27 0.120 952,000 +0 0.72% 114,240
2023-04-28 2023-04-26 0.120 952,000 +0 0.72% 114,240
2023-04-27 2023-04-25 0.120 952,000 +0 0.72% 114,240
2023-04-26 2023-04-24 0.120 952,000 +0 0.72% 114,240
2023-04-25 2023-04-21 0.120 952,000 +0 0.72% 114,240
2023-04-24 2023-04-20 0.120 952,000 +0 0.72% 114,240
2023-04-21 2023-04-19 0.120 952,000 +0 0.72% 114,240
2023-04-20 2023-04-18 0.120 952,000 +0 0.72% 114,240
2023-04-19 2023-04-17 0.120 952,000 +0 0.72% 114,240
2023-04-18 2023-04-14 0.120 952,000 +0 0.72% 114,240
2023-04-17 2023-04-13 0.120 952,000 +0 0.72% 114,240
2023-04-14 2023-04-12 0.120 952,000 +0 0.72% 114,240
2023-04-13 2023-04-11 0.120 952,000 +0 0.72% 114,240
2023-04-12 2023-04-06 0.120 952,000 +0 0.72% 114,240
2023-04-11 2023-04-04 0.126 952,000 +0 0.72% 119,952
2023-04-06 2023-04-03 0.190 952,000 +0 0.72% 180,880
2023-04-04 2023-03-31 0.192 952,000 +0 0.72% 182,784
2023-04-03 2023-03-30 0.115 952,000 +0 0.72% 109,480
2023-03-31 2023-03-29 0.115 952,000 +0 0.72% 109,480
2023-03-30 2023-03-28 0.115 952,000 +0 0.72% 109,480
2023-03-29 2023-03-27 0.115 952,000 +0 0.72% 109,480
2023-03-28 2023-03-24 0.115 952,000 +0 0.72% 109,480
2023-03-27 2023-03-23 0.115 952,000 +0 0.72% 109,480
2023-03-24 2023-03-22 0.115 952,000 +0 0.72% 109,480
2023-03-23 2023-03-21 0.115 952,000 +0 0.72% 109,480
2023-03-22 2023-03-20 0.115 952,000 +0 0.72% 109,480
2023-03-21 2023-03-17 0.115 952,000 +0 0.72% 109,480
2023-03-20 2023-03-16 0.115 952,000 +0 0.72% 109,480
2023-03-17 2023-03-15 0.115 952,000 +0 0.72% 109,480
2023-03-16 2023-03-14 0.115 952,000 +0 0.72% 109,480
2023-03-15 2023-03-13 0.115 952,000 +0 0.72% 109,480
2023-03-14 2023-03-10 0.115 952,000 +0 0.72% 109,480
2023-03-13 2023-03-09 0.115 952,000 +0 0.72% 109,480
2023-03-10 2023-03-08 0.115 952,000 +0 0.72% 109,480
2023-03-09 2023-03-07 0.115 952,000 +0 0.72% 109,480
2023-03-08 2023-03-06 0.115 952,000 +0 0.72% 109,480
2023-03-07 2023-03-03 0.115 952,000 +0 0.72% 109,480
2023-03-06 2023-03-02 0.115 952,000 +0 0.72% 109,480
2023-03-03 2023-03-01 0.115 952,000 +0 0.72% 109,480
2023-03-02 2023-02-28 0.115 952,000 +0 0.72% 109,480
2023-03-01 2023-02-27 0.115 952,000 +0 0.72% 109,480
2023-02-28 2023-02-24 0.115 952,000 +0 0.72% 109,480
2023-02-27 2023-02-23 0.115 952,000 +0 0.72% 109,480
2023-02-24 2023-02-22 0.115 952,000 +0 0.72% 109,480
2023-02-23 2023-02-21 0.115 952,000 +0 0.72% 109,480
2023-02-22 2023-02-20 0.110 952,000 +0 0.72% 104,720
2023-02-21 2023-02-17 0.110 952,000 +0 0.72% 104,720
2023-02-20 2023-02-16 0.110 952,000 +0 0.72% 104,720
2023-02-17 2023-02-15 0.110 952,000 +0 0.72% 104,720
2023-02-16 2023-02-14 0.110 952,000 +0 0.72% 104,720
2023-02-15 2023-02-13 0.109 952,000 +0 0.72% 103,768
2023-02-14 2023-02-10 0.109 952,000 +0 0.72% 103,768
2023-02-13 2023-02-09 0.109 952,000 +0 0.72% 103,768
2023-02-10 2023-02-08 0.109 952,000 +0 0.72% 103,768
2023-02-09 2023-02-07 0.109 952,000 +0 0.72% 103,768
2023-02-08 2023-02-06 0.109 952,000 +0 0.72% 103,768
2023-02-07 2023-02-03 0.109 952,000 +0 0.72% 103,768
2023-02-06 2023-02-02 0.112 952,000 +0 0.72% 106,624
2023-02-03 2023-02-01 0.112 952,000 +0 0.72% 106,624
2023-02-02 2023-01-31 0.112 952,000 +0 0.72% 106,624
2023-02-01 2023-01-30 0.111 952,000 +0 0.72% 105,672
2023-01-31 2023-01-27 0.111 952,000 +0 0.72% 105,672
2023-01-30 2023-01-26 0.111 952,000 +0 0.72% 105,672
2023-01-27 2023-01-20 0.111 952,000 +0 0.72% 105,672
2023-01-26 2023-01-19 0.109 952,000 +0 0.72% 103,768
2023-01-20 2023-01-18 0.115 952,000 +0 0.72% 109,480
2023-01-19 2023-01-17 0.115 952,000 +0 0.72% 109,480
2023-01-18 2023-01-16 0.115 952,000 +0 0.72% 109,480
2023-01-17 2023-01-13 0.115 952,000 +0 0.72% 109,480
2023-01-16 2023-01-12 0.115 952,000 +0 0.72% 109,480
2023-01-13 2023-01-11 0.115 952,000 +0 0.72% 109,480
2023-01-12 2023-01-10 0.115 952,000 +0 0.72% 109,480
2023-01-11 2023-01-09 0.115 952,000 +0 0.72% 109,480
2023-01-10 2023-01-06 0.115 952,000 +0 0.72% 109,480
2023-01-09 2023-01-05 0.115 952,000 +0 0.72% 109,480
2023-01-06 2023-01-04 0.115 952,000 +0 0.72% 109,480
2023-01-05 2023-01-03 0.115 952,000 +0 0.72% 109,480
2023-01-04 2022-12-30 0.115 952,000 +0 0.72% 109,480
2023-01-03 2022-12-29 0.115 952,000 +0 0.72% 109,480
2022-12-30 2022-12-28 0.115 952,000 +0 0.72% 109,480
2022-12-29 2022-12-23 0.115 952,000 +0 0.72% 109,480
2022-12-28 2022-12-22 0.115 952,000 +0 0.72% 109,480
2022-12-23 2022-12-21 0.115 952,000 +0 0.72% 109,480
2022-12-22 2022-12-20 0.115 952,000 +0 0.72% 109,480
2022-12-21 2022-12-19 0.115 952,000 +0 0.72% 109,480
2022-12-20 2022-12-16 0.115 952,000 +0 0.72% 109,480
2022-12-19 2022-12-15 0.115 952,000 +0 0.72% 109,480
2022-12-16 2022-12-14 0.115 952,000 +0 0.72% 109,480
2022-12-15 2022-12-13 0.115 952,000 +0 0.72% 109,480
2022-12-14 2022-12-12 0.115 952,000 +0 0.72% 109,480
2022-12-13 2022-12-09 0.115 952,000 +0 0.72% 109,480
2022-12-12 2022-12-08 0.115 952,000 +0 0.72% 109,480
2022-12-09 2022-12-07 0.123 952,000 +0 0.72% 117,096
2022-12-08 2022-12-06 0.151 952,000 +0 0.72% 143,752
2022-12-07 2022-12-05 0.151 952,000 +0 0.72% 143,752
2022-12-06 2022-12-02 0.151 952,000 +0 0.72% 143,752
2022-12-05 2022-12-01 0.151 952,000 +0 0.72% 143,752
2022-12-02 2022-11-30 0.151 952,000 +0 0.72% 143,752
2022-12-01 2022-11-29 0.151 952,000 +0 0.72% 143,752
2022-11-30 2022-11-28 0.151 952,000 +0 0.72% 143,752
2022-11-29 2022-11-25 0.151 952,000 +0 0.72% 143,752
2022-11-28 2022-11-24 0.151 952,000 +0 0.72% 143,752
2022-11-25 2022-11-23 0.151 952,000 +0 0.72% 143,752
2022-11-24 2022-11-22 0.151 952,000 +0 0.72% 143,752
2022-11-23 2022-11-21 0.138 952,000 +0 0.72% 131,376
2022-11-22 2022-11-18 0.135 952,000 +0 0.72% 128,520
2022-11-21 2022-11-17 0.135 952,000 +0 0.72% 128,520
2022-11-18 2022-11-16 0.135 952,000 +0 0.72% 128,520
2022-11-17 2022-11-15 0.132 952,000 +0 0.72% 125,664
2022-11-16 2022-11-14 0.127 952,000 +0 0.72% 120,904
2022-11-15 2022-11-11 0.127 952,000 +0 0.72% 120,904
2022-11-14 2022-11-10 0.136 952,000 +0 0.72% 129,472
2022-11-11 2022-11-09 0.136 952,000 +0 0.72% 129,472
2022-11-10 2022-11-08 0.136 952,000 +0 0.72% 129,472
2022-11-09 2022-11-07 0.136 952,000 +0 0.72% 129,472
2022-11-08 2022-11-04 0.136 952,000 +0 0.72% 129,472
2022-11-07 2022-11-03 0.136 952,000 +0 0.72% 129,472
2022-11-04 2022-11-02 0.178 952,000 +0 0.72% 169,456
2022-11-03 2022-11-01 0.180 952,000 +0 0.72% 171,360
2022-11-02 2022-10-31 0.202 952,000 +0 0.72% 192,304
2022-11-01 2022-10-28 0.219 952,000 +0 0.72% 208,488
2022-10-31 2022-10-27 0.224 952,000 +0 0.72% 213,248
2022-10-28 2022-10-26 0.225 952,000 +0 0.72% 214,200
2022-10-27 2022-10-25 0.218 952,000 +0 0.72% 207,536
2022-10-26 2022-10-24 0.171 952,000 +0 0.72% 162,792
2022-10-25 2022-10-21 0.280 952,000 +0 0.72% 266,560
2022-10-24 2022-10-20 0.280 952,000 +0 0.72% 266,560
2022-10-21 2022-10-19 0.280 952,000 +0 0.72% 266,560
2022-10-20 2022-10-18 0.300 952,000 +0 0.72% 285,600
2022-10-19 2022-10-17 0.300 952,000 +0 0.72% 285,600
2022-10-18 2022-10-14 0.300 952,000 +0 0.72% 285,600
2022-10-17 2022-10-13 0.300 952,000 +0 0.72% 285,600
2022-10-14 2022-10-12 0.300 952,000 +0 0.72% 285,600
2022-10-13 2022-10-11 0.315 952,000 +0 0.72% 299,880
2022-10-12 2022-10-10 0.315 952,000 +0 0.72% 299,880
2022-10-11 2022-10-07 0.315 952,000 +0 0.72% 299,880
2022-10-10 2022-10-06 0.325 952,000 +0 0.72% 309,400
2022-10-07 2022-10-05 0.325 952,000 +0 0.72% 309,400
2022-10-06 2022-10-03 0.325 952,000 +0 0.72% 309,400
2022-10-05 2022-09-30 0.325 952,000 +0 0.72% 309,400
2022-10-03 2022-09-29 0.325 952,000 +0 0.72% 309,400
2022-09-30 2022-09-28 0.325 952,000 +0 0.72% 309,400
2022-09-29 2022-09-27 0.325 952,000 +0 0.72% 309,400
2022-09-28 2022-09-26 0.325 952,000 +0 0.72% 309,400
2022-09-27 2022-09-23 0.325 952,000 +0 0.72% 309,400
2022-09-26 2022-09-22 0.325 952,000 +0 0.72% 309,400
2022-09-23 2022-09-21 0.325 952,000 +0 0.72% 309,400
2022-09-22 2022-09-20 0.325 952,000 +0 0.72% 309,400
2022-09-21 2022-09-19 0.325 952,000 +0 0.72% 309,400
2022-09-20 2022-09-16 0.335 952,000 +0 0.72% 318,920
2022-09-19 2022-09-15 0.335 952,000 +0 0.72% 318,920
2022-09-16 2022-09-14 0.335 952,000 +0 0.72% 318,920
2022-09-15 2022-09-13 0.350 952,000 +0 0.72% 333,200
2022-09-14 2022-09-09 0.350 952,000 +0 0.72% 333,200
2022-09-13 2022-09-08 0.360 952,000 +0 0.72% 342,720
2022-09-09 2022-09-07 0.360 952,000 +0 0.72% 342,720
2022-09-08 2022-09-06 0.360 952,000 +0 0.72% 342,720
2022-09-07 2022-09-05 0.360 952,000 +0 0.72% 342,720
2022-09-06 2022-09-02 0.360 952,000 +0 0.72% 342,720
2022-09-05 2022-09-01 0.360 952,000 +0 0.72% 342,720
2022-09-02 2022-08-31 0.360 952,000 +0 0.72% 342,720
2022-09-01 2022-08-30 0.360 952,000 +0 0.72% 342,720
2022-08-31 2022-08-29 0.360 952,000 +0 0.72% 342,720
2022-08-30 2022-08-26 0.360 952,000 +0 0.72% 342,720
2022-08-29 2022-08-25 0.360 952,000 +0 0.72% 342,720
2022-08-26 2022-08-24 0.360 952,000 +0 0.72% 342,720
2022-08-25 2022-08-23 0.360 952,000 +0 0.72% 342,720
2022-08-24 2022-08-22 0.360 952,000 +0 0.72% 342,720
2022-08-23 2022-08-19 0.360 952,000 +0 0.72% 342,720
2022-08-22 2022-08-18 0.360 952,000 +0 0.72% 342,720
2022-08-19 2022-08-17 0.360 952,000 +0 0.72% 342,720
2022-08-18 2022-08-16 0.360 952,000 +0 0.72% 342,720
2022-08-17 2022-08-15 0.360 952,000 +0 0.72% 342,720
2022-08-16 2022-08-12 0.360 952,000 +0 0.72% 342,720
2022-08-15 2022-08-11 0.360 952,000 +0 0.72% 342,720
2022-08-12 2022-08-10 0.360 952,000 +0 0.72% 342,720
2022-08-11 2022-08-09 0.360 952,000 +0 0.72% 342,720
2022-08-10 2022-08-08 0.360 952,000 +0 0.72% 342,720
2022-08-09 2022-08-05 0.360 952,000 +0 0.72% 342,720
2022-08-08 2022-08-04 0.360 952,000 +0 0.72% 342,720
2022-08-05 2022-08-03 0.360 952,000 +0 0.72% 342,720
2022-08-04 2022-08-02 0.360 952,000 +0 0.72% 342,720
2022-08-03 2022-08-01 0.360 952,000 +0 0.72% 342,720
2022-08-02 2022-07-29 0.360 952,000 +0 0.72% 342,720
2022-08-01 2022-07-28 0.360 952,000 +0 0.72% 342,720
2022-07-29 2022-07-27 0.360 952,000 +0 0.72% 342,720
2022-07-28 2022-07-26 0.360 952,000 +0 0.72% 342,720
2022-07-27 2022-07-25 0.360 952,000 +0 0.72% 342,720
2022-07-26 2022-07-22 0.360 952,000 +0 0.72% 342,720
2022-07-25 2022-07-21 0.360 952,000 +0 0.72% 342,720
2022-07-22 2022-07-20 0.360 952,000 +0 0.72% 342,720
2022-07-21 2022-07-19 0.360 952,000 +0 0.72% 342,720
2022-07-20 2022-07-18 0.360 952,000 +0 0.72% 342,720
2022-07-19 2022-07-15 0.360 952,000 +0 0.72% 342,720
2022-07-18 2022-07-14 0.360 952,000 +0 0.72% 342,720
2022-07-15 2022-07-13 0.360 952,000 +0 0.72% 342,720
2022-07-14 2022-07-12 0.360 952,000 +0 0.72% 342,720
2022-07-13 2022-07-11 0.360 952,000 +0 0.72% 342,720
2022-07-12 2022-07-08 0.360 952,000 +0 0.72% 342,720
2022-07-11 2022-07-07 0.360 952,000 +0 0.72% 342,720
2022-07-08 2022-07-06 0.360 952,000 +0 0.72% 342,720
2022-07-07 2022-07-05 0.360 952,000 +0 0.72% 342,720
2022-07-06 2022-07-04 0.355 952,000 +0 0.72% 337,960
2022-07-05 2022-06-30 0.355 952,000 +0 0.72% 337,960
2022-07-04 2022-06-29 0.355 952,000 +0 0.72% 337,960
2022-06-30 2022-06-28 0.395 952,000 +0 0.72% 376,040
2022-06-29 2022-06-27 0.395 952,000 +0 0.72% 376,040
2022-06-28 2022-06-24 0.400 952,000 +0 0.72% 380,800
2022-06-27 2022-06-23 0.400 952,000 +0 0.72% 380,800
2022-06-24 2022-06-22 0.400 952,000 +0 0.72% 380,800
2022-06-23 2022-06-21 0.400 952,000 +0 0.72% 380,800
2022-06-22 2022-06-20 0.400 952,000 +0 0.72% 380,800
2022-06-21 2022-06-17 0.400 952,000 +0 0.72% 380,800
2022-06-20 2022-06-16 0.400 952,000 +0 0.72% 380,800
2022-06-17 2022-06-15 0.400 952,000 +0 0.72% 380,800
2022-06-16 2022-06-14 0.400 952,000 +0 0.72% 380,800
2022-06-15 2022-06-13 0.380 952,000 +0 0.72% 361,760
2022-06-14 2022-06-10 0.380 952,000 +0 0.72% 361,760
2022-06-13 2022-06-09 0.380 952,000 +0 0.72% 361,760
2022-06-10 2022-06-08 0.380 952,000 +0 0.72% 361,760
2022-06-09 2022-06-07 0.380 952,000 +0 0.72% 361,760
2022-06-08 2022-06-06 0.380 952,000 +0 0.72% 361,760
2022-06-07 2022-06-02 0.380 952,000 +0 0.72% 361,760
2022-06-06 2022-06-01 0.380 952,000 +0 0.72% 361,760
2022-06-02 2022-05-31 0.380 952,000 +0 0.72% 361,760
2022-06-01 2022-05-30 0.380 952,000 +0 0.72% 361,760
2022-05-31 2022-05-27 0.380 952,000 +0 0.72% 361,760
2022-05-30 2022-05-26 0.380 952,000 +0 0.72% 361,760
2022-05-27 2022-05-25 0.380 952,000 +0 0.72% 361,760
2022-05-26 2022-05-24 0.380 952,000 +0 0.72% 361,760
2022-05-25 2022-05-23 0.380 952,000 +0 0.72% 361,760
2022-05-24 2022-05-20 0.380 952,000 +0 0.72% 361,760
2022-05-23 2022-05-19 0.380 952,000 +0 0.72% 361,760
2022-05-20 2022-05-18 0.380 952,000 +0 0.72% 361,760
2022-05-19 2022-05-17 0.380 952,000 +0 0.72% 361,760
2022-05-18 2022-05-16 0.380 952,000 +0 0.72% 361,760
2022-05-17 2022-05-13 0.380 952,000 +0 0.72% 361,760
2022-05-16 2022-05-12 0.380 952,000 +0 0.72% 361,760
2022-05-13 2022-05-11 0.380 952,000 +0 0.72% 361,760
2022-05-12 2022-05-10 0.380 952,000 +0 0.72% 361,760
2022-05-11 2022-05-06 0.380 952,000 +0 0.72% 361,760
2022-05-10 2022-05-05 0.390 952,000 +0 0.72% 371,280
2022-05-06 2022-05-04 0.390 952,000 +0 0.72% 371,280
2022-05-05 2022-05-03 0.390 952,000 +0 0.72% 371,280
2022-05-04 2022-04-29 0.440 952,000 +0 0.72% 418,880
2022-05-03 2022-04-28 0.440 952,000 +0 0.72% 418,880
2022-04-29 2022-04-27 0.440 952,000 +0 0.72% 418,880
2022-04-28 2022-04-26 0.440 952,000 +0 0.72% 418,880
2022-04-27 2022-04-25 0.470 952,000 +0 0.72% 447,440
2022-04-26 2022-04-22 0.460 952,000 +0 0.72% 437,920
2022-04-25 2022-04-21 0.375 952,000 +0 0.72% 357,000
2022-04-22 2022-04-20 0.380 952,000 +0 0.72% 361,760
2022-04-21 2022-04-19 0.380 952,000 +0 0.72% 361,760
2022-04-20 2022-04-14 0.380 952,000 +0 0.72% 361,760
2022-04-19 2022-04-13 0.380 952,000 +0 0.72% 361,760
2022-04-14 2022-04-12 0.340 952,000 +0 0.72% 323,680
2022-04-13 2022-04-11 0.340 952,000 +0 0.72% 323,680
2022-04-12 2022-04-08 0.340 952,000 +0 0.72% 323,680
2022-04-11 2022-04-07 0.330 952,000 +0 0.72% 314,160
2022-04-08 2022-04-06 0.330 952,000 +0 0.72% 314,160
2022-04-07 2022-04-04 0.330 952,000 +0 0.72% 314,160
2022-04-06 2022-04-01 0.330 952,000 +0 0.72% 314,160
2022-04-04 2022-03-31 0.330 952,000 +0 0.72% 314,160
2022-04-01 2022-03-30 0.330 952,000 +0 0.72% 314,160
2022-03-31 2022-03-29 0.330 952,000 +0 0.72% 314,160
2022-03-30 2022-03-28 0.330 952,000 +0 0.72% 314,160
2022-03-29 2022-03-25 0.350 952,000 +0 0.72% 333,200
2022-03-28 2022-03-24 0.350 952,000 +0 0.72% 333,200
2022-03-25 2022-03-23 0.350 952,000 +0 0.72% 333,200
2022-03-24 2022-03-22 0.350 952,000 +0 0.72% 333,200
2022-03-23 2022-03-21 0.355 952,000 +0 0.72% 337,960
2022-03-22 2022-03-18 0.360 952,000 +0 0.72% 342,720
2022-03-21 2022-03-17 0.360 952,000 +0 0.72% 342,720
2022-03-18 2022-03-16 0.360 952,000 +0 0.72% 342,720
2022-03-17 2022-03-15 0.360 952,000 +0 0.72% 342,720
2022-03-16 2022-03-14 0.375 952,000 +0 0.72% 357,000
2022-03-15 2022-03-11 0.375 952,000 +0 0.72% 357,000
2022-03-14 2022-03-10 0.385 952,000 +0 0.72% 366,520
2022-03-11 2022-03-09 0.385 952,000 +0 0.72% 366,520
2022-03-10 2022-03-08 0.385 952,000 +0 0.72% 366,520
2022-03-09 2022-03-07 0.330 952,000 +0 0.72% 314,160
2022-03-08 2022-03-04 0.330 952,000 +0 0.72% 314,160
2022-03-07 2022-03-03 0.330 952,000 +0 0.72% 314,160
2022-03-04 2022-03-02 0.330 952,000 +0 0.72% 314,160
2022-03-03 2022-03-01 0.330 952,000 +0 0.72% 314,160
2022-03-02 2022-02-28 0.330 952,000 +0 0.72% 314,160
2022-03-01 2022-02-25 0.330 952,000 +0 0.72% 314,160
2022-02-28 2022-02-24 0.330 952,000 +0 0.72% 314,160
2022-02-25 2022-02-23 0.330 952,000 +0 0.72% 314,160
2022-02-24 2022-02-22 0.275 952,000 +0 0.72% 261,800
2022-02-23 2022-02-21 0.280 952,000 +0 0.72% 266,560
2022-02-22 2022-02-18 0.280 952,000 +0 0.72% 266,560
2022-02-21 2022-02-17 0.280 952,000 +0 0.72% 266,560
2022-02-18 2022-02-16 0.280 952,000 +0 0.72% 266,560
2022-02-17 2022-02-15 0.280 952,000 +0 0.72% 266,560
2022-02-16 2022-02-14 0.280 952,000 +0 0.72% 266,560
2022-02-15 2022-02-11 0.280 952,000 +0 0.72% 266,560
2022-02-14 2022-02-10 0.280 952,000 +0 0.72% 266,560
2022-02-11 2022-02-09 0.300 952,000 +0 0.72% 285,600
2022-02-10 2022-02-08 0.300 952,000 +0 0.72% 285,600
2022-02-09 2022-02-07 0.300 952,000 +0 0.72% 285,600
2022-02-08 2022-02-04 0.300 952,000 +0 0.72% 285,600
2022-02-07 2022-01-31 0.300 952,000 +0 0.72% 285,600
2022-02-04 2022-01-27 0.310 952,000 +0 0.72% 295,120
2022-01-28 2022-01-26 0.310 952,000 +0 0.72% 295,120
2022-01-27 2022-01-25 0.310 952,000 +0 0.72% 295,120
2022-01-26 2022-01-24 0.315 952,000 +0 0.72% 299,880
2022-01-25 2022-01-21 0.315 952,000 +0 0.72% 299,880
2022-01-24 2022-01-20 0.315 952,000 +0 0.72% 299,880
2022-01-21 2022-01-19 0.315 952,000 +0 0.72% 299,880
2022-01-20 2022-01-18 0.330 952,000 +0 0.72% 314,160
2022-01-19 2022-01-17 0.330 952,000 +0 0.72% 314,160
2022-01-18 2022-01-14 0.330 952,000 +0 0.72% 314,160
2022-01-17 2022-01-13 0.330 952,000 +0 0.72% 314,160
2022-01-14 2022-01-12 0.330 952,000 +0 0.72% 314,160
2022-01-13 2022-01-11 0.330 952,000 +0 0.72% 314,160
2022-01-12 2022-01-10 0.310 952,000 +0 0.72% 295,120
2022-01-11 2022-01-07 0.300 952,000 +0 0.72% 285,600
2022-01-10 2022-01-06 0.300 952,000 +0 0.72% 285,600
2022-01-07 2022-01-05 0.300 952,000 +0 0.72% 285,600
2022-01-06 2022-01-04 0.300 952,000 +0 0.72% 285,600
2022-01-05 2022-01-03 0.300 952,000 +0 0.72% 285,600
2022-01-04 2021-12-31 0.300 952,000 +0 0.72% 285,600
2022-01-03 2021-12-29 0.300 952,000 +0 0.72% 285,600
2021-12-30 2021-12-28 0.305 952,000 +0 0.72% 290,360
2021-12-29 2021-12-24 0.310 952,000 +0 0.72% 295,120
2021-12-28 2021-12-22 0.315 952,000 +0 0.72% 299,880
2021-12-23 2021-12-21 0.320 952,000 +0 0.72% 304,640
2021-12-22 2021-12-20 0.315 952,000 +0 0.72% 299,880
2021-12-21 2021-12-17 0.365 952,000 +0 0.72% 347,480
2021-12-20 2021-12-16 0.370 952,000 +0 0.72% 352,240
2021-12-17 2021-12-15 0.350 952,000 +0 0.72% 333,200
2021-12-16 2021-12-14 0.400 952,000 +0 0.72% 380,800
2021-12-15 2021-12-13 0.380 952,000 +0 0.72% 361,760
2021-12-14 2021-12-10 0.340 952,000 +0 0.72% 323,680
2021-12-13 2021-12-09 0.320 952,000 +0 0.72% 304,640
2021-12-10 2021-12-08 0.320 952,000 +0 0.72% 304,640
2021-12-09 2021-12-07 0.300 952,000 +0 0.72% 285,600
2021-12-08 2021-12-06 0.440 952,000 +0 0.72% 418,880
2021-12-07 2021-12-03 0.450 952,000 +0 0.72% 428,400
2021-12-06 2021-12-02 0.450 952,000 +0 0.72% 428,400
2021-12-03 2021-12-01 0.450 952,000 +0 0.72% 428,400
2021-12-02 2021-11-30 0.450 952,000 +0 0.72% 428,400
2021-12-01 2021-11-29 0.450 952,000 +0 0.72% 428,400
2021-11-30 2021-11-26 0.450 952,000 +0 0.72% 428,400
2021-11-29 2021-11-25 0.450 952,000 +0 0.72% 428,400
2021-11-26 2021-11-24 0.420 952,000 +0 0.72% 399,840
2021-11-25 2021-11-23 0.430 952,000 +0 0.72% 409,360
2021-11-24 2021-11-22 0.440 952,000 +0 0.72% 418,880
2021-11-23 2021-11-19 0.445 952,000 +0 0.72% 423,640
2021-11-22 2021-11-18 0.400 952,000 +0 0.72% 380,800
2021-11-19 2021-11-17 0.420 952,000 +0 0.72% 399,840
2021-11-18 2021-11-16 0.420 952,000 +0 0.72% 399,840
2021-11-17 2021-11-15 0.420 952,000 +0 0.72% 399,840
2021-11-16 2021-11-12 0.420 952,000 +0 0.72% 399,840
2021-11-15 2021-11-11 0.370 952,000 +0 0.72% 352,240
2021-11-12 2021-11-10 0.340 952,000 +0 0.72% 323,680
2021-11-11 2021-11-09 0.340 952,000 +0 0.72% 323,680
2021-11-10 2021-11-08 0.350 952,000 +0 0.72% 333,200
2021-11-09 2021-11-05 0.350 952,000 +0 0.72% 333,200
2021-11-08 2021-11-04 0.295 952,000 +0 0.72% 280,840
2021-11-05 2021-11-03 0.295 952,000 +0 0.72% 280,840
2021-11-04 2021-11-02 0.270 952,000 +0 0.72% 257,040
2021-11-03 2021-11-01 0.270 952,000 +0 0.72% 257,040
2021-11-02 2021-10-29 0.250 952,000 +0 0.72% 238,000
2021-11-01 2021-10-28 0.285 952,000 +0 0.72% 271,320
2021-10-29 2021-10-27 0.285 952,000 +0 0.72% 271,320
2021-10-28 2021-10-26 0.285 952,000 +0 0.72% 271,320
2021-10-27 2021-10-25 0.265 952,000 +0 0.72% 252,280
2021-10-26 2021-10-22 0.250 952,000 +0 0.72% 238,000
2021-10-25 2021-10-21 0.250 952,000 +0 0.72% 238,000
2021-10-22 2021-10-20 0.250 952,000 +0 0.72% 238,000
2021-10-21 2021-10-19 0.250 952,000 +0 0.72% 238,000
2021-10-20 2021-10-18 0.250 952,000 +0 0.72% 238,000
2021-10-19 2021-10-15 0.250 952,000 +0 0.72% 238,000
2021-10-18 2021-10-12 0.250 952,000 +0 0.72% 238,000
2021-10-15 2021-10-11 0.250 952,000 +0 0.72% 238,000
2021-10-12 2021-10-08 0.250 952,000 +0 0.72% 238,000
2021-10-11 2021-10-07 0.250 952,000 +0 0.72% 238,000
2021-10-08 2021-10-06 0.250 952,000 +0 0.72% 238,000
2021-10-07 2021-10-05 0.250 952,000 +0 0.72% 238,000
2021-10-06 2021-10-04 0.250 952,000 +0 0.72% 238,000
2021-10-05 2021-09-30 0.250 952,000 +0 0.72% 238,000
2021-10-04 2021-09-29 0.250 952,000 +0 0.72% 238,000
2021-09-30 2021-09-28 0.250 952,000 +0 0.72% 238,000
2021-09-29 2021-09-27 0.250 952,000 +0 0.72% 238,000
2021-09-28 2021-09-24 0.250 952,000 +0 0.72% 238,000
2021-09-27 2021-09-23 0.250 952,000 +0 0.72% 238,000
2021-09-24 2021-09-21 0.250 952,000 +0 0.72% 238,000
2021-09-23 2021-09-20 0.250 952,000 +0 0.72% 238,000
2021-09-21 2021-09-17 0.250 952,000 +0 0.72% 238,000
2021-09-20 2021-09-16 0.250 952,000 +0 0.72% 238,000
2021-09-17 2021-09-15 0.240 952,000 +0 0.72% 228,480
2021-09-16 2021-09-14 0.240 952,000 +0 0.72% 228,480
2021-09-15 2021-09-13 0.240 952,000 +0 0.72% 228,480
2021-09-14 2021-09-10 0.244 952,000 +0 0.72% 232,288
2021-09-13 2021-09-09 0.244 952,000 +0 0.72% 232,288
2021-09-10 2021-09-08 0.244 952,000 +0 0.72% 232,288
2021-09-09 2021-09-07 0.244 952,000 +0 0.72% 232,288
2021-09-08 2021-09-06 0.244 952,000 +0 0.72% 232,288
2021-09-07 2021-09-03 0.245 952,000 +0 0.72% 233,240
2021-09-06 2021-09-02 0.245 952,000 +0 0.72% 233,240
2021-09-03 2021-09-01 0.245 952,000 +0 0.72% 233,240
2021-09-02 2021-08-31 0.260 952,000 +0 0.72% 247,520
2021-09-01 2021-08-30 0.260 952,000 +0 0.72% 247,520
2021-08-31 2021-08-27 0.265 952,000 +0 0.72% 252,280
2021-08-30 2021-08-26 0.265 952,000 +0 0.72% 252,280
2021-08-27 2021-08-25 0.270 952,000 +0 0.72% 257,040
2021-08-26 2021-08-24 0.270 952,000 +0 0.72% 257,040
2021-08-25 2021-08-23 0.270 952,000 +0 0.72% 257,040
2021-08-24 2021-08-20 0.270 952,000 +0 0.72% 257,040
2021-08-23 2021-08-19 0.270 952,000 +0 0.72% 257,040
2021-08-20 2021-08-18 0.270 952,000 +0 0.72% 257,040
2021-08-19 2021-08-17 0.270 952,000 +0 0.72% 257,040
2021-08-18 2021-08-16 0.270 952,000 +0 0.72% 257,040
2021-08-17 2021-08-13 0.270 952,000 +0 0.72% 257,040
2021-08-16 2021-08-12 0.270 952,000 +0 0.72% 257,040
2021-08-13 2021-08-11 0.280 952,000 +0 0.72% 266,560
2021-08-12 2021-08-10 0.280 952,000 +0 0.72% 266,560
2021-08-11 2021-08-09 0.280 952,000 +0 0.72% 266,560
2021-08-10 2021-08-06 0.285 952,000 +0 0.72% 271,320
2021-08-09 2021-08-05 0.285 952,000 +0 0.72% 271,320
2021-08-06 2021-08-04 0.285 952,000 +0 0.72% 271,320
2021-08-05 2021-08-03 0.285 952,000 +0 0.72% 271,320
2021-08-04 2021-08-02 0.295 952,000 +0 0.72% 280,840
2021-08-03 2021-07-30 0.295 952,000 +0 0.72% 280,840
2021-08-02 2021-07-29 0.295 952,000 +0 0.72% 280,840
2021-07-30 2021-07-28 0.295 952,000 +0 0.72% 280,840
2021-07-29 2021-07-27 0.295 952,000 +0 0.72% 280,840
2021-07-28 2021-07-26 0.248 952,000 +0 0.72% 236,096
2021-07-27 2021-07-23 0.248 952,000 +0 0.72% 236,096
2021-07-26 2021-07-22 0.249 952,000 +0 0.72% 237,048
2021-07-23 2021-07-21 0.250 952,000 +0 0.72% 238,000
2021-07-22 2021-07-20 0.250 952,000 +0 0.72% 238,000
2021-07-21 2021-07-19 0.300 952,000 +0 0.72% 285,600
2021-07-20 2021-07-16 0.305 952,000 +0 0.72% 290,360
2021-07-19 2021-07-15 0.300 952,000 +0 0.72% 285,600
2021-07-16 2021-07-14 0.310 952,000 +0 0.72% 295,120
2021-07-15 2021-07-13 0.325 952,000 +0 0.72% 309,400
2021-07-14 2021-07-12 0.305 952,000 +0 0.72% 290,360
2021-07-13 2021-07-09 0.295 952,000 +0 0.72% 280,840
2021-07-12 2021-07-08 0.300 952,000 +0 0.72% 285,600
2021-07-09 2021-07-07 0.280 952,000 +0 0.72% 266,560
2021-07-08 2021-07-06 0.265 952,000 +0 0.72% 252,280
2021-07-07 2021-07-05 0.255 952,000 +0 0.72% 242,760
2021-07-06 2021-07-02 0.265 952,000 +0 0.72% 252,280
2021-07-05 2021-06-30 0.275 952,000 +0 0.72% 261,800
2021-07-02 2021-06-29 0.310 952,000 +0 0.72% 295,120
2021-06-30 2021-06-28 0.260 952,000 +0 0.72% 247,520
2021-06-29 2021-06-25 0.222 952,000 +0 0.72% 211,344
2021-06-28 2021-06-24 0.220 952,000 +0 0.72% 209,440
2021-06-25 2021-06-23 0.220 952,000 +0 0.72% 209,440
2021-06-24 2021-06-22 0.220 952,000 +0 0.72% 209,440
2021-06-23 2021-06-21 0.220 952,000 +0 0.72% 209,440
2021-06-22 2021-06-18 0.220 952,000 +0 0.72% 209,440
2021-06-21 2021-06-17 0.220 952,000 +0 0.72% 209,440
2021-06-18 2021-06-16 0.220 952,000 +0 0.72% 209,440
2021-06-17 2021-06-15 0.220 952,000 +0 0.72% 209,440
2021-06-16 2021-06-11 0.220 952,000 +0 0.72% 209,440
2021-06-15 2021-06-10 0.220 952,000 +0 0.72% 209,440
2021-06-11 2021-06-09 0.210 952,000 +0 0.72% 199,920
2021-06-10 2021-06-08 0.210 952,000 +0 0.72% 199,920
2021-06-09 2021-06-07 0.194 952,000 +0 0.72% 184,688
2021-06-08 2021-06-04 0.194 952,000 +0 0.72% 184,688
2021-06-07 2021-06-03 0.194 952,000 +0 0.72% 184,688
2021-06-04 2021-06-02 0.194 952,000 +0 0.72% 184,688
2021-06-03 2021-06-01 0.194 952,000 +0 0.72% 184,688
2021-06-02 2021-05-31 0.194 952,000 +0 0.72% 184,688
2021-06-01 2021-05-28 0.194 952,000 +0 0.72% 184,688
2021-05-31 2021-05-27 0.194 952,000 +0 0.72% 184,688
2021-05-28 2021-05-26 0.194 952,000 +0 0.72% 184,688
2021-05-27 2021-05-25 0.214 952,000 +0 0.72% 203,728
2021-05-26 2021-05-24 0.214 952,000 +0 0.72% 203,728
2021-05-25 2021-05-21 0.214 952,000 +0 0.72% 203,728
2021-05-24 2021-05-20 0.214 952,000 +0 0.72% 203,728
2021-05-21 2021-05-18 0.214 952,000 +0 0.72% 203,728
2021-05-20 2021-05-17 0.214 952,000 +0 0.72% 203,728
2021-05-18 2021-05-14 0.214 952,000 +0 0.72% 203,728
2021-05-17 2021-05-13 0.214 952,000 +0 0.72% 203,728
2021-05-14 2021-05-12 0.214 952,000 +0 0.72% 203,728
2021-05-13 2021-05-11 0.214 952,000 +0 0.72% 203,728
2021-05-12 2021-05-10 0.227 952,000 +0 0.72% 216,104
2021-05-11 2021-05-07 0.247 952,000 +0 0.72% 235,144
2021-05-10 2021-05-06 0.247 952,000 +0 0.72% 235,144
2021-05-07 2021-05-05 0.247 952,000 +168,000 0.72% 235,144
2019-03-19 2019-03-15 0.285 784,000 -4,000 0.59% 223,440
2017-12-14 2017-12-12 0.390 788,000 +4,000 0.60% 307,320
2017-01-05 2017-01-03 0.530 784,000 -4,000 0.59% 415,520
2016-12-14 2016-12-12 0.580 788,000 -4,000 0.60% 457,040
2016-09-27 2016-09-23 0.580 792,000 -4,000 0.60% 459,360
2016-08-16 2016-08-12 0.570 796,000 +4,000 0.60% 453,720
2016-08-12 2016-08-10 0.580 792,000 +4,000 0.60% 459,360
2016-07-12 2016-07-08 0.620 788,000 -4,000 0.60% 488,560
2016-06-16 2016-06-14 0.580 792,000 -4,000 0.60% 459,360
2016-06-06 2016-06-02 0.570 796,000 -32,000 0.60% 453,720
2016-05-27 2016-05-25 0.590 828,000 -4,000 0.63% 488,520
2016-05-20 2016-05-18 0.600 832,000 -4,000 0.63% 499,200
2016-05-09 2016-05-05 0.640 836,000 +4,000 0.63% 535,040
2016-05-05 2016-05-03 0.660 832,000 +4,000 0.63% 549,120
2016-04-25 2016-04-21 0.650 828,000 +4,000 0.63% 538,200
2016-04-15 2016-04-13 0.620 824,000 -4,000 0.62% 510,880
2016-03-31 2016-03-29 0.570 828,000 +4,000 0.63% 471,960
2016-03-16 2016-03-14 0.600 824,000 -4,000 0.62% 494,400
2016-03-02 2016-02-29 0.540 828,000 +4,000 0.63% 447,120
2016-02-19 2016-02-17 0.590 824,000 -4,000 0.62% 486,160
2016-01-26 2016-01-22 0.550 828,000 +4,000 0.63% 455,400
2016-01-06 2016-01-04 0.630 824,000 -4,000 0.62% 519,120
2015-12-30 2015-12-28 0.650 828,000 -4,000 0.63% 538,200
2015-12-17 2015-12-15 0.660 832,000 +4,000 0.63% 549,120
2015-12-04 2015-12-02 0.750 828,000 -8,000 0.63% 621,000
2015-12-02 2015-11-30 0.690 836,000 -4,000 0.63% 576,840
2015-12-01 2015-11-27 0.690 840,000 +4,000 0.64% 579,600
2015-11-25 2015-11-23 0.780 836,000 +4,000 0.63% 652,080
2015-11-24 2015-11-20 0.780 832,000 +4,000 0.63% 648,960
2015-11-23 2015-11-19 0.780 828,000 +4,000 0.63% 645,840
2015-11-19 2015-11-17 0.720 824,000 +4,000 0.62% 593,280
2015-07-17 2015-07-15 0.840 820,000 -4,000 0.62% 688,800
2015-07-16 2015-07-14 0.860 824,000 -4,000 0.62% 708,640
2015-07-15 2015-07-13 0.800 828,000 -12,000 0.63% 662,400
2015-07-14 2015-07-10 0.700 840,000 -52,000 0.64% 588,000
2015-07-13 2015-07-09 0.600 892,000 +112,000 0.68% 535,200
2015-07-10 2015-07-08 0.460 780,000 -8,000 0.59% 358,800
2015-07-09 2015-07-07 0.600 788,000 -44,000 0.60% 472,800
2015-07-08 2015-07-06 0.660 832,000 -56,000 0.63% 549,120
2015-07-03 2015-06-30 0.900 888,000 -4,000 0.67% 799,200
2015-06-30 2015-06-26 1.010 892,000 -132,000 0.68% 900,920
2015-06-25 2015-06-23 1.130 1,024,000 -8,000 0.78% 1,157,120
2015-06-15 2015-06-11 1.180 1,032,000 +4,000 0.78% 1,217,760
2015-06-11 2015-06-09 1.210 1,028,000 -8,000 0.78% 1,243,880
2015-06-10 2015-06-08 1.250 1,036,000 -8,000 0.78% 1,295,000
2015-06-08 2015-06-04 1.260 1,044,000 -52,000 0.79% 1,315,440
2015-06-05 2015-06-03 1.280 1,096,000 -80,000 0.83% 1,402,880
2015-06-04 2015-06-02 1.330 1,176,000 +20,000 0.89% 1,564,080
2015-06-03 2015-06-01 1.380 1,156,000 +4,000 0.88% 1,595,280
2015-06-01 2015-05-28 1.190 1,152,000 -4,000 0.87% 1,370,880
2015-05-29 2015-05-27 1.070 1,156,000 -40,000 0.88% 1,236,920
2015-05-28 2015-05-26 1.000 1,196,000 +136,000 0.91% 1,196,000
2015-05-22 2015-05-20 1.000 1,060,000 -16,000 0.80% 1,060,000
2015-05-21 2015-05-19 0.910 1,076,000 +20,000 0.82% 979,160
2015-05-13 2015-05-11 0.880 1,056,000 +8,000 0.80% 929,280
2015-05-05 2015-04-30 0.820 1,048,000 +8,000 0.79% 859,360
2015-04-27 2015-04-23 0.860 1,040,000 +8,000 0.79% 894,400
2015-04-20 2015-04-16 0.900 1,032,000 -16,000 0.78% 928,800
2015-04-17 2015-04-15 0.900 1,048,000 -16,000 0.79% 943,200
2015-04-16 2015-04-14 0.900 1,064,000 -16,000 0.81% 957,600
2015-04-15 2015-04-13 0.950 1,080,000 -776,000 0.82% 1,026,000
2015-04-14 2015-04-10 0.970 1,856,000 +28,000 1.41% 1,800,320
2015-04-10 2015-04-08 0.830 1,828,000 -40,000 1.38% 1,517,240
2015-03-19 2015-03-17 0.670 1,868,000 +12,000 1.42% 1,251,560
2015-03-18 2015-03-16 0.760 1,856,000 -56,000 1.41% 1,410,560
2015-03-11 2015-03-09 0.560 1,912,000 -20,000 1.45% 1,070,720
2015-02-02 2015-01-29 0.610 1,932,000 -80,000 1.46% 1,178,520
2015-01-19 2015-01-15 0.620 2,012,000 -32,000 1.52% 1,247,440
2015-01-16 2015-01-14 0.640 2,044,000 +20,000 1.55% 1,308,160
2015-01-15 2015-01-13 0.660 2,024,000 +12,000 1.53% 1,335,840
2015-01-13 2015-01-09 0.580 2,012,000 -80,000 1.52% 1,166,960
2015-01-07 2015-01-05 0.490 2,092,000 -28,000 1.58% 1,025,080
2014-11-20 2014-11-18 0.510 2,120,000 -20,000 1.61% 1,081,200
2014-09-26 2014-09-24 0.510 2,140,000 -88,000 1.62% 1,091,400
2014-08-05 2014-08-01 0.440 2,228,000 -160,000 1.69% 980,320
2013-05-22 2013-05-20 0.200 2,388,000 -64,000 1.81% 477,600
2013-05-06 2013-05-02 0.215 2,452,000 -40,000 1.86% 527,180
2012-04-19 2012-04-17 0.201 2,492,000 -28,000 1.89% 500,892
2012-02-21 2012-02-17 0.218 2,520,000 -20,000 1.91% 549,360
2011-01-19 2011-01-17 0.350 2,540,000 -36,000 1.92% 889,000
2010-12-01 2010-11-29 0.290 2,576,000 -12,000 1.95% 747,040
2010-11-05 2010-11-03 0.325 2,588,000 +36,000 1.96% 841,100
2010-11-03 2010-11-01 0.340 2,552,000 +236,000 1.93% 867,680
2010-08-25 2010-08-23 0.315 2,316,000 -60,000 1.75% 729,540
2010-08-24 2010-08-20 0.305 2,376,000 -212,000 1.80% 724,680
2010-08-19 2010-08-17 0.330 2,588,000 -88,000 1.96% 854,040
2010-08-17 2010-08-13 0.350 2,676,000 -108,000 2.03% 936,600
2010-08-05 2010-08-03 0.350 2,784,000 +48,000 2.11% 974,400
2010-08-03 2010-07-30 0.340 2,736,000 -40,000 2.07% 930,240
2010-08-02 2010-07-29 0.365 2,776,000 -16,000 2.10% 1,013,240
2010-07-30 2010-07-28 0.335 2,792,000 -16,000 2.12% 935,320
2010-07-28 2010-07-26 0.350 2,808,000 -12,000 2.13% 982,800
2010-07-27 2010-07-23 0.360 2,820,000 +48,000 2.14% 1,015,200
2010-07-23 2010-07-21 0.325 2,772,000 +8,000 2.10% 900,900
2010-07-20 2010-07-16 0.340 2,764,000 +40,000 2.09% 939,760
2010-07-05 2010-06-30 0.400 2,724,000 -44,000 2.06% 1,089,600
2010-07-02 2010-06-29 0.400 2,768,000 -76,000 2.10% 1,107,200
2010-06-30 2010-06-28 0.430 2,844,000 +16,000 2.15% 1,222,920
2010-06-29 2010-06-25 0.480 2,828,000 +20,000 2.14% 1,357,440
2010-06-28 2010-06-24 0.485 2,808,000 +8,000 2.13% 1,361,880
2010-06-09 2010-06-07 0.480 2,800,000 +72,000 2.12% 1,344,000
2010-06-08 2010-06-04 0.480 2,728,000 +12,000 2.07% 1,309,440
2010-06-01 2010-05-28 0.485 2,716,000 +16,000 2.06% 1,317,260
2010-05-27 2010-05-25 0.490 2,700,000 -20,000 2.05% 1,323,000
2010-05-26 2010-05-24 0.425 2,720,000 -24,000 2.06% 1,156,000
2010-05-25 2010-05-20 0.425 2,744,000 +4,000 2.08% 1,166,200
2010-05-18 2010-05-14 0.445 2,740,000 +20,000 2.08% 1,219,300
2010-05-12 2010-05-10 0.450 2,720,000 +20,000 2.06% 1,224,000
2010-05-10 2010-05-06 0.405 2,700,000 +84,000 2.05% 1,093,500
2010-05-07 2010-05-05 0.465 2,616,000 +20,000 1.98% 1,216,440
2010-05-06 2010-05-04 0.500 2,596,000 -296,000 1.97% 1,298,000
2010-05-05 2010-05-03 0.455 2,892,000 +12,000 2.19% 1,315,860
2010-05-03 2010-04-29 0.480 2,880,000 -60,000 2.18% 1,382,400
2010-04-30 2010-04-28 0.465 2,940,000 +40,000 2.23% 1,367,100
2010-04-29 2010-04-27 0.490 2,900,000 +652,000 2.20% 1,421,000
2010-04-28 2010-04-26 0.480 2,248,000 +80,000 1.70% 1,079,040
2010-04-26 2010-04-22 0.425 2,168,000 +308,000 1.64% 921,400
2010-04-22 2010-04-20 0.435 1,860,000 +120,000 1.41% 809,100
2010-04-20 2010-04-16 0.420 1,740,000 +100,000 1.32% 730,800
2010-04-19 2010-04-15 0.430 1,640,000 -4,000 1.24% 705,200
2010-04-09 2010-04-07 0.455 1,644,000 +12,000 1.25% 748,020
2010-04-08 2010-04-01 0.465 1,632,000 -76,000 1.24% 758,880
2010-03-31 2010-03-29 0.470 1,708,000 -36,000 1.29% 802,760
2010-03-29 2010-03-25 0.405 1,744,000 -56,000 1.32% 706,320
2010-03-26 2010-03-24 0.350 1,800,000 +40,000 1.36% 630,000
2010-03-25 2010-03-23 0.350 1,760,000 +16,000 1.33% 616,000
2010-03-22 2010-03-18 0.335 1,744,000 -60,000 1.32% 584,240
2010-03-16 2010-03-12 0.355 1,804,000 +40,000 1.37% 640,420
2010-03-05 2010-03-03 0.355 1,764,000 -28,000 1.34% 626,220
2010-02-24 2010-02-22 0.340 1,792,000 +36,000 1.36% 609,280
2010-02-22 2010-02-18 0.340 1,756,000 -164,000 1.33% 597,040
2010-02-19 2010-02-17 0.370 1,920,000 +224,000 1.45% 710,400
2010-02-18 2010-02-12 0.370 1,696,000 -148,000 1.28% 627,520
2010-02-11 2010-02-09 0.340 1,844,000 +148,000 1.40% 626,960
2010-02-02 2010-01-29 0.290 1,696,000 +40,000 1.28% 491,840
2010-02-01 2010-01-28 0.295 1,656,000 -100,000 1.25% 488,520
2010-01-28 2010-01-26 0.325 1,756,000 +8,000 1.33% 570,700
2010-01-27 2010-01-25 0.360 1,748,000 +8,000 1.32% 629,280
2010-01-22 2010-01-20 0.440 1,740,000 +92,000 1.32% 765,600
2010-01-20 2010-01-18 0.350 1,648,000 +20,000 1.25% 576,800
2010-01-15 2010-01-13 0.390 1,628,000 -12,000 1.23% 634,920
2009-11-10 2009-11-06 0.285 1,640,000 +8,000 1.24% 467,400
2009-09-04 2009-09-02 0.310 1,632,000 -56,000 1.24% 505,920
2009-05-27 2009-05-25 0.290 1,688,000 +40,000 1.28% 489,520
2009-05-26 2009-05-22 0.300 1,648,000 +24,000 1.25% 494,400
2008-07-17 2008-07-15 0.520 1,624,000 -188,000 1.23% 844,480
2008-07-16 2008-07-14 0.590 1,812,000 -4,000 1.37% 1,069,080
2008-07-09 2008-07-07 0.470 1,816,000 -100,000 1.38% 853,520
2008-06-10 2008-06-05 0.700 1,916,000 +100,000 1.45% 1,341,200
2008-06-06 2008-06-04 0.690 1,816,000 +60,000 1.38% 1,253,040
2008-05-26 2008-05-22 0.700 1,756,000 +20,000 1.33% 1,229,200
2008-05-06 2008-05-02 0.690 1,736,000 +24,000 1.32% 1,197,840
2008-05-05 2008-04-30 0.720 1,712,000 +40,000 1.30% 1,232,640
2008-04-18 2008-04-16 0.650 1,672,000 +112,000 1.27% 1,086,800
2008-04-17 2008-04-15 0.610 1,560,000 +200,000 1.18% 951,600
2007-10-31 2007-10-29 0.360 1,360,000 +28,000 1.03% 489,600
2007-10-26 2007-10-24 0.360 1,332,000 +4,000 1.01% 479,520
2007-10-25 2007-10-23 0.380 1,328,000 +20,000 1.01% 504,640
2007-10-22 2007-10-17 0.380 1,308,000 +40,000 0.99% 497,040
2007-10-17 2007-10-15 0.400 1,268,000 +4,000 0.96% 507,200
2007-10-10 2007-10-08 0.390 1,264,000 +60,000 0.96% 492,960
2007-10-02 2007-09-27 0.355 1,204,000 +28,000 0.91% 427,420
2007-06-26 2007-06-22 0.410 1,176,000 0.89% 482,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top