History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 90,502,000 +0 68.56% 45,251,000
2025-10-13 2025-10-09 0.455 90,502,000 +0 68.56% 41,178,410
2025-10-10 2025-10-08 0.435 90,502,000 +0 68.56% 39,368,370
2025-10-09 2025-10-06 0.435 90,502,000 +0 68.56% 39,368,370
2025-10-08 2025-10-03 0.455 90,502,000 +0 68.56% 41,178,410
2025-10-06 2025-10-02 0.455 90,502,000 +0 68.56% 41,178,410
2025-10-03 2025-09-30 0.500 90,502,000 +0 68.56% 45,251,000
2025-10-02 2025-09-29 0.415 90,502,000 +0 68.56% 37,558,330
2025-09-30 2025-09-26 0.400 90,502,000 +0 68.56% 36,200,800
2025-09-29 2025-09-25 0.400 90,502,000 +0 68.56% 36,200,800
2025-09-26 2025-09-24 0.400 90,502,000 +0 68.56% 36,200,800
2025-09-25 2025-09-23 0.400 90,502,000 +0 68.56% 36,200,800
2025-09-24 2025-09-22 0.400 90,502,000 +0 68.56% 36,200,800
2025-09-23 2025-09-19 0.420 90,502,000 +0 68.56% 38,010,840
2025-09-22 2025-09-18 0.430 90,502,000 +0 68.56% 38,915,860
2025-09-19 2025-09-17 0.390 90,502,000 +0 68.56% 35,295,780
2025-09-18 2025-09-16 0.395 90,502,000 +0 68.56% 35,748,290
2025-09-17 2025-09-15 0.380 90,502,000 +0 68.56% 34,390,760
2025-09-16 2025-09-12 0.355 90,502,000 +0 68.56% 32,128,210
2025-09-15 2025-09-11 0.355 90,502,000 +0 68.56% 32,128,210
2025-09-12 2025-09-10 0.340 90,502,000 +0 68.56% 30,770,680
2025-09-11 2025-09-09 0.340 90,502,000 +0 68.56% 30,770,680
2025-09-10 2025-09-08 0.395 90,502,000 +0 68.56% 35,748,290
2025-09-09 2025-09-05 0.390 90,502,000 +0 68.56% 35,295,780
2025-09-08 2025-09-04 0.390 90,502,000 +0 68.56% 35,295,780
2025-09-05 2025-09-03 0.390 90,502,000 +0 68.56% 35,295,780
2025-09-04 2025-09-02 0.390 90,502,000 +0 68.56% 35,295,780
2025-09-03 2025-09-01 0.400 90,502,000 +0 68.56% 36,200,800
2025-09-02 2025-08-29 0.380 90,502,000 -16,000 68.56% 34,390,760
2025-08-25 2025-08-21 0.305 90,518,000 +16,000 68.57% 27,607,990
2025-03-26 2025-03-24 0.375 90,502,000 -100,000 68.56% 33,938,250
2025-03-17 2025-03-13 0.360 90,602,000 -84,000 68.64% 32,616,720
2025-03-14 2025-03-12 0.370 90,686,000 +4,000 68.70% 33,553,820
2025-03-13 2025-03-11 0.440 90,682,000 -4,000 68.70% 39,900,080
2024-11-27 2024-11-25 0.305 90,686,000 -92,000 68.70% 27,659,230
2024-08-09 2024-08-07 0.140 90,778,000 +40,000 68.77% 12,708,920
2024-05-20 2024-05-16 0.140 90,738,000 +40,000 68.74% 12,703,320
2024-02-20 2024-02-16 0.275 90,698,000 +184,000 68.71% 24,941,950
2023-01-26 2023-01-19 0.109 90,514,000 -92,000 68.57% 9,866,026
2022-11-17 2022-11-15 0.132 90,606,000 -52,000 68.64% 11,959,992
2021-12-21 2021-12-17 0.365 90,658,000 -4,000 68.68% 33,090,170
2021-02-24 2021-02-22 0.330 90,662,000 -68,000 68.68% 29,918,460
2021-02-23 2021-02-19 0.320 90,730,000 -4,000 68.73% 29,033,600
2021-02-09 2021-02-05 0.230 90,734,000 +72,000 68.74% 20,868,820
2020-07-15 2020-07-13 0.147 90,662,000 -4,000 68.68% 13,327,314
2020-04-03 2020-04-01 0.180 90,666,000 -140,000 68.69% 16,319,880
2020-03-25 2020-03-23 0.180 90,806,000 -40,000 68.79% 16,345,080
2019-07-04 2019-07-02 0.275 90,846,000 -16,000 68.82% 24,982,650
2019-05-17 2019-05-15 0.275 90,862,000 -12,000 68.83% 24,987,050
2019-05-16 2019-05-14 0.265 90,874,000 -4,000 68.84% 24,081,610
2019-04-29 2019-04-25 0.222 90,878,000 +4,000 68.85% 20,174,916
2019-04-26 2019-04-24 0.230 90,874,000 +4,000 68.84% 20,901,020
2019-02-26 2019-02-22 0.285 90,870,000 +4,000 68.84% 25,897,950
2018-10-26 2018-10-24 0.211 90,866,000 -72,000 68.84% 19,172,726
2018-08-24 2018-08-22 0.335 90,938,000 -32,000 68.89% 30,464,230
2018-08-23 2018-08-21 0.335 90,970,000 -52,000 68.92% 30,474,950
2018-05-18 2018-05-16 0.350 91,022,000 -52,000 68.96% 31,857,700
2018-03-22 2018-03-20 0.310 91,074,000 -100,000 69.00% 28,232,940
2018-03-21 2018-03-19 0.320 91,174,000 -192,000 69.07% 29,175,680
2018-03-08 2018-03-06 0.315 91,366,000 +8,000 69.22% 28,780,290
2018-01-26 2018-01-24 0.345 91,358,000 +4,000 69.21% 31,518,510
2018-01-08 2018-01-04 0.400 91,354,000 -100,000 69.21% 36,541,600
2018-01-04 2018-01-02 0.390 91,454,000 +100,000 69.28% 35,667,060
2017-11-23 2017-11-21 0.360 91,354,000 +20,000 69.21% 32,887,440
2017-11-02 2017-10-31 0.380 91,334,000 -40,000 69.19% 34,706,920
2017-10-19 2017-10-17 0.415 91,374,000 -4,000 69.22% 37,920,210
2017-10-16 2017-10-12 0.390 91,378,000 -4,000 69.23% 35,637,420
2017-10-06 2017-10-03 0.360 91,382,000 +12,000 69.23% 32,897,520
2017-09-27 2017-09-25 0.335 91,370,000 +96,000 69.22% 30,608,950
2017-09-22 2017-09-20 0.390 91,274,000 +60,000 69.15% 35,596,860
2017-09-01 2017-08-30 0.365 91,214,000 -48,000 69.10% 33,293,110
2017-08-22 2017-08-18 0.410 91,262,000 -4,000 69.14% 37,417,420
2017-08-18 2017-08-16 0.365 91,266,000 +4,000 69.14% 33,312,090
2017-08-10 2017-08-08 0.415 91,262,000 +4,000 69.14% 37,873,730
2017-08-03 2017-08-01 0.420 91,258,000 -2,000 69.13% 38,328,360
2017-07-25 2017-07-21 0.420 91,260,000 +40,000 69.14% 38,329,200
2017-07-19 2017-07-17 0.430 91,220,000 +32,000 69.11% 39,224,600
2017-07-18 2017-07-14 0.420 91,188,000 +4,000 69.08% 38,298,960
2017-07-04 2017-06-30 0.440 91,184,000 -40,000 69.08% 40,120,960
2017-05-22 2017-05-18 0.480 91,224,000 +12,000 69.11% 43,787,520
2017-05-11 2017-05-09 0.495 91,212,000 +8,000 69.10% 45,149,940
2017-05-04 2017-04-28 0.510 91,204,000 +8,000 69.09% 46,514,040
2017-04-25 2017-04-21 0.510 91,196,000 -68,000 69.09% 46,509,960
2017-04-19 2017-04-13 0.530 91,264,000 +4,000 69.14% 48,369,920
2017-04-12 2017-04-10 0.510 91,260,000 -12,000 69.14% 46,542,600
2017-03-06 2017-03-02 0.650 91,272,000 -4,000 69.15% 59,326,800
2017-03-01 2017-02-27 0.640 91,276,000 -4,000 69.15% 58,416,640
2017-02-28 2017-02-24 0.620 91,280,000 -8,000 69.15% 56,593,600
2017-02-27 2017-02-23 0.610 91,288,000 -44,000 69.16% 55,685,680
2017-02-23 2017-02-21 0.610 91,332,000 -4,000 69.19% 55,712,520
2017-02-02 2017-01-27 0.570 91,336,000 +4,000 69.19% 52,061,520
2016-12-14 2016-12-12 0.580 91,332,000 +12,000 69.19% 52,972,560
2016-12-13 2016-12-09 0.620 91,320,000 -8,000 69.18% 56,618,400
2016-12-12 2016-12-08 0.600 91,328,000 +4,000 69.19% 54,796,800
2016-12-08 2016-12-06 0.590 91,324,000 +4,000 69.18% 53,881,160
2016-12-01 2016-11-29 0.600 91,320,000 -4,000 69.18% 54,792,000
2016-11-30 2016-11-28 0.550 91,324,000 -16,000 69.18% 50,228,200
2016-11-09 2016-11-07 0.630 91,340,000 -152,000 69.20% 57,544,200
2016-11-02 2016-10-31 0.660 91,492,000 +4,000 69.31% 60,384,720
2016-09-28 2016-09-26 0.630 91,488,000 +24,000 69.31% 57,637,440
2016-09-26 2016-09-22 0.580 91,464,000 -4,000 69.29% 53,049,120
2016-09-23 2016-09-21 0.570 91,468,000 +140,000 69.29% 52,136,760
2016-09-12 2016-09-08 0.550 91,328,000 +52,000 69.19% 50,230,400
2016-09-08 2016-09-06 0.560 91,276,000 -12,000 69.15% 51,114,560
2016-09-07 2016-09-05 0.590 91,288,000 -12,000 69.16% 53,859,920
2016-08-26 2016-08-24 0.580 91,300,000 +28,000 69.17% 52,954,000
2016-08-17 2016-08-15 0.580 91,272,000 +8,000 69.15% 52,937,760
2016-07-25 2016-07-21 0.660 91,264,000 +20,000 69.14% 60,234,240
2016-07-11 2016-07-07 0.620 91,244,000 -128,000 69.12% 56,571,280
2016-06-30 2016-06-28 0.690 91,372,000 +20,000 69.22% 63,046,680
2016-06-24 2016-06-22 0.640 91,352,000 +16,000 69.21% 58,465,280
2016-06-07 2016-06-03 0.570 91,336,000 +8,000 69.19% 52,061,520
2016-06-06 2016-06-02 0.570 91,328,000 +12,000 69.19% 52,056,960
2016-05-03 2016-04-28 0.670 91,316,000 +40,000 69.18% 61,181,720
2016-04-27 2016-04-25 0.680 91,276,000 -4,000 69.15% 62,067,680
2016-04-26 2016-04-22 0.670 91,280,000 -84,000 69.15% 61,157,600
2016-04-22 2016-04-20 0.620 91,364,000 -24,000 69.22% 56,645,680
2016-04-21 2016-04-19 0.660 91,388,000 -24,000 69.23% 60,316,080
2016-04-19 2016-04-15 0.640 91,412,000 -20,000 69.25% 58,503,680
2016-04-18 2016-04-14 0.680 91,432,000 +12,000 69.27% 62,173,760
2016-04-15 2016-04-13 0.620 91,420,000 -12,000 69.26% 56,680,400
2016-04-13 2016-04-11 0.590 91,432,000 +4,000 69.27% 53,944,880
2016-04-05 2016-03-31 0.600 91,428,000 +76,000 69.26% 54,856,800
2016-03-30 2016-03-24 0.600 91,352,000 +4,000 69.21% 54,811,200
2016-03-16 2016-03-14 0.600 91,348,000 +8,000 69.20% 54,808,800
2016-03-09 2016-03-07 0.570 91,340,000 +4,000 69.20% 52,063,800
2016-03-08 2016-03-04 0.540 91,336,000 +60,000 69.19% 49,321,440
2016-03-07 2016-03-03 0.530 91,276,000 +16,000 69.15% 48,376,280
2016-03-03 2016-03-01 0.530 91,260,000 -8,000 69.14% 48,367,800
2016-02-18 2016-02-16 0.660 91,268,000 -16,000 69.14% 60,236,880
2016-02-11 2016-02-04 0.660 91,284,000 +92,000 69.15% 60,247,440
2016-02-01 2016-01-28 0.520 91,192,000 +96,000 69.08% 47,419,840
2016-01-27 2016-01-25 0.560 91,096,000 +132,000 69.01% 51,013,760
2016-01-26 2016-01-22 0.550 90,964,000 +8,000 68.91% 50,030,200
2016-01-18 2016-01-14 0.650 90,956,000 +40,000 68.91% 59,121,400
2016-01-15 2016-01-13 0.700 90,916,000 +32,000 68.88% 63,641,200
2016-01-13 2016-01-11 0.680 90,884,000 +52,000 68.85% 61,801,120
2016-01-05 2015-12-31 0.600 90,832,000 +8,000 68.81% 54,499,200
2016-01-04 2015-12-29 0.650 90,824,000 +12,000 68.81% 59,035,600
2015-12-30 2015-12-28 0.650 90,812,000 +60,000 68.80% 59,027,800
2015-12-29 2015-12-24 0.630 90,752,000 +140,000 68.75% 57,173,760
2015-12-28 2015-12-22 0.620 90,612,000 +32,000 68.65% 56,179,440
2015-12-22 2015-12-18 0.640 90,580,000 +8,000 68.62% 57,971,200
2015-12-18 2015-12-16 0.660 90,572,000 +20,000 68.62% 59,777,520
2015-12-09 2015-12-07 0.730 90,552,000 +40,000 68.60% 66,102,960
2015-12-08 2015-12-04 0.690 90,512,000 -188,000 68.57% 62,453,280
2015-12-07 2015-12-03 0.670 90,700,000 -444,000 68.71% 60,769,000
2015-12-02 2015-11-30 0.690 91,144,000 +40,000 69.05% 62,889,360
2015-12-01 2015-11-27 0.690 91,104,000 +88,000 69.02% 62,861,760
2015-11-26 2015-11-24 0.780 91,016,000 +40,000 68.95% 70,992,480
2015-11-19 2015-11-17 0.720 90,976,000 +100,000 68.92% 65,502,720
2015-11-17 2015-11-13 0.730 90,876,000 +40,000 68.85% 66,339,480
2015-11-13 2015-11-11 0.750 90,836,000 +100,000 68.82% 68,127,000
2015-11-11 2015-11-09 0.820 90,736,000 +160,000 68.74% 74,403,520
2015-11-09 2015-11-05 0.720 90,576,000 +120,000 68.62% 65,214,720
2015-10-30 2015-10-28 0.650 90,456,000 +60,000 68.53% 58,796,400
2015-10-28 2015-10-26 0.670 90,396,000 -24,000 68.48% 60,565,320
2015-10-27 2015-10-23 0.730 90,420,000 +80,000 68.50% 66,006,600
2015-10-22 2015-10-19 0.510 90,340,000 +40,000 68.44% 46,073,400
2015-10-20 2015-10-16 0.500 90,300,000 -132,000 68.41% 45,150,000
2015-09-09 2015-09-07 0.530 90,432,000 +24,000 68.51% 47,928,960
2015-08-14 2015-08-12 0.750 90,408,000 -48,000 68.49% 67,806,000
2015-08-10 2015-08-06 0.890 90,456,000 +36,000 68.53% 80,505,840
2015-08-06 2015-08-04 0.850 90,420,000 +44,000 68.50% 76,857,000
2015-08-05 2015-08-03 0.780 90,376,000 -36,000 68.47% 70,493,280
2015-08-04 2015-07-31 0.860 90,412,000 +12,000 68.49% 77,754,320
2015-07-27 2015-07-23 0.870 90,400,000 +4,000 68.48% 78,648,000
2015-07-22 2015-07-20 0.890 90,396,000 +12,000 68.48% 80,452,440
2015-07-21 2015-07-17 0.780 90,384,000 +40,000 68.47% 70,499,520
2015-07-20 2015-07-16 0.770 90,344,000 +72,000 68.44% 69,564,880
2015-07-17 2015-07-15 0.840 90,272,000 +40,000 68.39% 75,828,480
2015-07-15 2015-07-13 0.800 90,232,000 +180,000 68.36% 72,185,600
2015-07-14 2015-07-10 0.700 90,052,000 +120,000 68.22% 63,036,400
2015-07-13 2015-07-09 0.600 89,932,000 +52,000 68.13% 53,959,200
2015-07-10 2015-07-08 0.460 89,880,000 +264,000 68.09% 41,344,800
2015-07-09 2015-07-07 0.600 89,616,000 +160,000 67.89% 53,769,600
2015-07-08 2015-07-06 0.660 89,456,000 +128,000 67.77% 59,040,960
2015-07-06 2015-07-02 0.960 89,328,000 +128,000 67.67% 85,754,880
2015-07-02 2015-06-29 0.880 89,200,000 +176,000 67.58% 78,496,000
2015-06-30 2015-06-26 1.010 89,024,000 +200,000 67.44% 89,914,240
2015-06-29 2015-06-25 1.110 88,824,000 +80,000 67.29% 98,594,640
2015-06-26 2015-06-24 1.130 88,744,000 +32,000 67.23% 100,280,720
2015-06-25 2015-06-23 1.130 88,712,000 +68,000 67.21% 100,244,560
2015-06-23 2015-06-19 1.170 88,644,000 +48,000 67.15% 103,713,480
2015-06-22 2015-06-18 1.180 88,596,000 -4,000 67.12% 104,543,280
2015-06-19 2015-06-17 1.160 88,600,000 +32,000 67.12% 102,776,000
2015-06-17 2015-06-15 1.210 88,568,000 +100,000 67.10% 107,167,280
2015-06-16 2015-06-12 1.150 88,468,000 +16,000 67.02% 101,738,200
2015-06-15 2015-06-11 1.180 88,452,000 +140,000 67.01% 104,373,360
2015-06-12 2015-06-10 1.210 88,312,000 +40,000 66.90% 106,857,520
2015-06-10 2015-06-08 1.250 88,272,000 -80,000 66.87% 110,340,000
2015-06-08 2015-06-04 1.260 88,352,000 +8,000 66.93% 111,323,520
2015-06-05 2015-06-03 1.280 88,344,000 +136,000 66.93% 113,080,320
2015-06-04 2015-06-02 1.330 88,208,000 -40,000 66.82% 117,316,640
2015-06-03 2015-06-01 1.380 88,248,000 +12,000 66.85% 121,782,240
2015-06-02 2015-05-29 1.260 88,236,000 +120,000 66.85% 111,177,360
2015-06-01 2015-05-28 1.190 88,116,000 -400,000 66.75% 104,858,040
2015-05-29 2015-05-27 1.070 88,516,000 -204,000 67.06% 94,712,120
2015-05-28 2015-05-26 1.000 88,720,000 -1,176,000 67.21% 88,720,000
2015-05-27 2015-05-22 0.910 89,896,000 +12,000 68.10% 81,805,360
2015-05-26 2015-05-21 0.950 89,884,000 -44,000 68.09% 85,389,800
2015-05-22 2015-05-20 1.000 89,928,000 -360,000 68.13% 89,928,000
2015-05-21 2015-05-19 0.910 90,288,000 -144,000 68.40% 82,162,080
2015-05-20 2015-05-18 0.880 90,432,000 +116,000 68.51% 79,580,160
2015-05-19 2015-05-15 0.900 90,316,000 -80,000 68.42% 81,284,400
2015-05-18 2015-05-14 0.900 90,396,000 +24,000 68.48% 81,356,400
2015-05-15 2015-05-13 0.870 90,372,000 +40,000 68.46% 78,623,640
2015-05-14 2015-05-12 0.890 90,332,000 -4,000 68.43% 80,395,480
2015-05-12 2015-05-08 0.860 90,336,000 -28,000 68.44% 77,688,960
2015-05-11 2015-05-07 0.820 90,364,000 +100,000 68.46% 74,098,480
2015-05-07 2015-05-05 0.860 90,264,000 +112,000 68.38% 77,627,040
2015-05-06 2015-05-04 0.880 90,152,000 -8,000 68.30% 79,333,760
2015-05-05 2015-04-30 0.820 90,160,000 +68,000 68.30% 73,931,200
2015-05-04 2015-04-29 0.910 90,092,000 -16,000 68.25% 81,983,720
2015-04-30 2015-04-28 0.860 90,108,000 +12,000 68.26% 77,492,880
2015-04-27 2015-04-23 0.860 90,096,000 -16,000 68.25% 77,482,560
2015-04-24 2015-04-22 0.860 90,112,000 +88,000 68.27% 77,496,320
2015-04-23 2015-04-21 0.910 90,024,000 +176,000 68.20% 81,921,840
2015-04-22 2015-04-20 0.860 89,848,000 +100,000 68.07% 77,269,280
2015-04-21 2015-04-17 0.880 89,748,000 +36,000 67.99% 78,978,240
2015-04-20 2015-04-16 0.900 89,712,000 +96,000 67.96% 80,740,800
2015-04-17 2015-04-15 0.900 89,616,000 +80,000 67.89% 80,654,400
2015-04-16 2015-04-14 0.900 89,536,000 +692,000 67.83% 80,582,400
2015-04-15 2015-04-13 0.950 88,844,000 +448,000 67.31% 84,401,800
2015-04-14 2015-04-10 0.970 88,396,000 +196,000 66.97% 85,744,120
2015-04-13 2015-04-09 0.980 88,200,000 +928,000 66.82% 86,436,000
2015-04-10 2015-04-08 0.830 87,272,000 +44,000 66.12% 72,435,760
2015-04-09 2015-04-02 0.790 87,228,000 +108,000 66.08% 68,910,120
2015-04-08 2015-04-01 0.670 87,120,000 +232,000 66.00% 58,370,400
2015-04-01 2015-03-30 0.600 86,888,000 +140,000 65.82% 52,132,800
2015-03-31 2015-03-27 0.630 86,748,000 -60,000 65.72% 54,651,240
2015-03-30 2015-03-26 0.680 86,808,000 +48,000 65.76% 59,029,440
2015-03-27 2015-03-25 0.690 86,760,000 +8,000 65.73% 59,864,400
2015-03-25 2015-03-23 0.630 86,752,000 +36,000 65.72% 54,653,760
2015-03-24 2015-03-20 0.620 86,716,000 +28,000 65.69% 53,763,920
2015-03-23 2015-03-19 0.610 86,688,000 +120,000 65.67% 52,879,680
2015-03-20 2015-03-18 0.630 86,568,000 -8,000 65.58% 54,537,840
2015-03-13 2015-03-11 0.600 86,576,000 +128,000 65.59% 51,945,600
2015-03-03 2015-02-27 0.570 86,448,000 -68,000 65.49% 49,275,360
2015-02-27 2015-02-25 0.580 86,516,000 -40,000 65.54% 50,179,280
2015-02-24 2015-02-18 0.630 86,556,000 -20,000 65.57% 54,530,280
2015-02-04 2015-02-02 0.670 86,576,000 +56,000 65.59% 58,005,920
2015-02-02 2015-01-29 0.610 86,520,000 +252,000 65.55% 52,777,200
2015-01-30 2015-01-28 0.590 86,268,000 +88,000 65.35% 50,898,120
2015-01-27 2015-01-23 0.610 86,180,000 +172,000 65.29% 52,569,800
2014-12-22 2014-12-18 0.540 86,008,000 +28,000 65.16% 46,444,320
2014-12-19 2014-12-17 0.590 85,980,000 +80,000 65.14% 50,728,200
2014-12-04 2014-12-02 0.680 85,900,000 +80,000 65.08% 58,412,000
2014-12-03 2014-12-01 0.670 85,820,000 +240,000 65.02% 57,499,400
2014-11-28 2014-11-26 0.650 85,580,000 +152,000 64.83% 55,627,000
2014-11-27 2014-11-25 0.700 85,428,000 +1,176,000 64.72% 59,799,600
2014-11-26 2014-11-24 0.740 84,252,000 +520,000 63.83% 62,346,480
2014-11-25 2014-11-21 0.770 83,732,000 +192,000 63.43% 64,473,640
2014-11-24 2014-11-20 0.780 83,540,000 -228,000 63.29% 65,161,200
2014-11-20 2014-11-18 0.510 83,768,000 -96,000 63.46% 42,721,680
2014-11-12 2014-11-10 0.495 83,864,000 +80,000 63.53% 41,512,680
2014-10-22 2014-10-20 0.450 83,784,000 -96,000 63.47% 37,702,800
2014-08-28 2014-08-26 0.450 83,880,000 -52,000 63.55% 37,746,000
2014-08-07 2014-08-05 0.420 83,932,000 -216,000 63.58% 35,251,440
2014-07-18 2014-07-16 0.445 84,148,000 +20,000 63.75% 37,445,860
2014-06-09 2014-06-05 0.330 84,128,000 -2,972,000 63.73% 27,762,240
2014-05-23 2014-05-21 0.340 87,100,000 -176,000 65.98% 29,614,000
2014-05-19 2014-05-15 0.350 87,276,000 -20,000 66.12% 30,546,600
2014-04-23 2014-04-17 0.410 87,296,000 -44,000 66.13% 35,791,360
2014-04-02 2014-03-31 0.445 87,340,000 +4,000 66.17% 38,866,300
2014-03-28 2014-03-26 0.420 87,336,000 -4,000 66.16% 36,681,120
2014-03-26 2014-03-24 0.405 87,340,000 -4,000 66.17% 35,372,700
2014-03-20 2014-03-18 0.430 87,344,000 -8,000 66.17% 37,557,920
2014-03-19 2014-03-17 0.425 87,352,000 -4,000 66.18% 37,124,600
2014-03-18 2014-03-14 0.425 87,356,000 -4,000 66.18% 37,126,300
2014-03-13 2014-03-11 0.400 87,360,000 -4,000 66.18% 34,944,000
2014-03-12 2014-03-10 0.400 87,364,000 -196,000 66.18% 34,945,600
2014-03-11 2014-03-07 0.390 87,560,000 +4,000 66.33% 34,148,400
2014-03-04 2014-02-28 0.345 87,556,000 +8,000 66.33% 30,206,820
2014-02-27 2014-02-25 0.360 87,548,000 -100,000 66.32% 31,517,280
2014-02-21 2014-02-19 0.440 87,648,000 -4,000 66.40% 38,565,120
2014-02-14 2014-02-12 0.410 87,652,000 +4,000 66.40% 35,937,320
2014-02-13 2014-02-11 0.400 87,648,000 +20,000 66.40% 35,059,200
2014-02-12 2014-02-10 0.405 87,628,000 +4,000 66.38% 35,489,340
2014-02-06 2014-02-04 0.415 87,624,000 +4,000 66.38% 36,363,960
2014-02-05 2014-01-30 0.400 87,620,000 +12,000 66.38% 35,048,000
2014-02-04 2014-01-28 0.395 87,608,000 +4,000 66.37% 34,605,160
2014-01-29 2014-01-27 0.395 87,604,000 +8,000 66.37% 34,603,580
2014-01-22 2014-01-20 0.390 87,596,000 +32,000 66.36% 34,162,440
2014-01-20 2014-01-16 0.370 87,564,000 +80,000 66.34% 32,398,680
2014-01-16 2014-01-14 0.390 87,484,000 +24,000 66.28% 34,118,760
2014-01-15 2014-01-13 0.400 87,460,000 +4,000 66.26% 34,984,000
2014-01-13 2014-01-09 0.400 87,456,000 +44,000 66.25% 34,982,400
2014-01-08 2014-01-06 0.395 87,412,000 +4,000 66.22% 34,527,740
2014-01-07 2014-01-03 0.400 87,408,000 +4,000 66.22% 34,963,200
2013-12-30 2013-12-24 0.370 87,404,000 +208,000 66.22% 32,339,480
2013-12-19 2013-12-17 0.410 87,196,000 +4,000 66.06% 35,750,360
2013-12-12 2013-12-10 0.385 87,192,000 -24,000 66.05% 33,568,920
2013-12-11 2013-12-09 0.385 87,216,000 +8,000 66.07% 33,578,160
2013-12-10 2013-12-06 0.355 87,208,000 +20,000 66.07% 30,958,840
2013-12-09 2013-12-05 0.335 87,188,000 +4,000 66.05% 29,207,980
2013-12-05 2013-12-03 0.355 87,184,000 +4,000 66.05% 30,950,320
2013-12-04 2013-12-02 0.400 87,180,000 +4,000 66.05% 34,872,000
2013-12-03 2013-11-29 0.360 87,176,000 -152,000 66.04% 31,383,360
2013-12-02 2013-11-28 0.450 87,328,000 -604,000 66.16% 39,297,600
2013-11-26 2013-11-22 0.350 87,932,000 -4,000 66.62% 30,776,200
2013-11-25 2013-11-21 0.345 87,936,000 -8,000 66.62% 30,337,920
2013-11-22 2013-11-20 0.350 87,944,000 -44,000 66.62% 30,780,400
2013-11-15 2013-11-13 0.330 87,988,000 +56,000 66.66% 29,036,040
2013-11-13 2013-11-11 0.330 87,932,000 +20,000 66.62% 29,017,560
2013-11-12 2013-11-08 0.310 87,912,000 -100,000 66.60% 27,252,720
2013-11-11 2013-11-07 0.340 88,012,000 +100,000 66.68% 29,924,080
2013-11-07 2013-11-05 0.340 87,912,000 +260,000 66.60% 29,890,080
2013-11-06 2013-11-04 0.340 87,652,000 +24,000 66.40% 29,801,680
2013-10-23 2013-10-21 0.330 87,628,000 +196,000 66.38% 28,917,240
2013-10-22 2013-10-18 0.330 87,432,000 -100,000 66.24% 28,852,560
2013-10-18 2013-10-16 0.320 87,532,000 +20,000 66.31% 28,010,240
2013-10-17 2013-10-15 0.300 87,512,000 -80,000 66.30% 26,253,600
2013-10-15 2013-10-10 0.370 87,592,000 -172,000 66.36% 32,409,040
2013-09-26 2013-09-24 0.360 87,764,000 -104,000 66.49% 31,595,040
2013-09-11 2013-09-09 0.310 87,868,000 -8,000 66.57% 27,239,080
2013-09-03 2013-08-30 0.330 87,876,000 -16,000 66.57% 28,999,080
2013-08-29 2013-08-27 0.310 87,892,000 -8,000 66.58% 27,246,520
2013-08-28 2013-08-26 0.300 87,900,000 -192,000 66.59% 26,370,000
2013-08-27 2013-08-23 0.320 88,092,000 -16,000 66.74% 28,189,440
2013-08-13 2013-08-09 0.320 88,108,000 -4,000 66.75% 28,194,560
2013-08-12 2013-08-08 0.340 88,112,000 -24,000 66.75% 29,958,080
2013-08-09 2013-08-07 0.380 88,136,000 -44,000 66.77% 33,491,680
2013-08-05 2013-08-01 0.350 88,180,000 -188,000 66.80% 30,863,000
2013-08-02 2013-07-31 0.265 88,368,000 +48,000 66.95% 23,417,520
2013-08-01 2013-07-30 0.215 88,320,000 +20,000 66.91% 18,988,800
2013-07-31 2013-07-29 0.205 88,300,000 +20,000 66.89% 18,101,500
2013-06-24 2013-06-20 0.191 88,280,000 +88,000 66.88% 16,861,480
2013-06-18 2013-06-14 0.239 88,192,000 +24,000 66.81% 21,077,888
2013-06-13 2013-06-10 0.203 88,168,000 -44,000 66.79% 17,898,104
2013-05-30 2013-05-28 0.226 88,212,000 -80,000 66.83% 19,935,912
2013-05-09 2013-05-07 0.215 88,292,000 +196,000 66.89% 18,982,780
2013-05-07 2013-05-03 0.200 88,096,000 -40,000 66.74% 17,619,200
2013-04-16 2013-04-12 0.238 88,136,000 -28,000 66.77% 20,976,368
2013-04-15 2013-04-11 0.219 88,164,000 +96,000 66.79% 19,307,916
2013-04-08 2013-04-03 0.214 88,068,000 +124,000 66.72% 18,846,552
2013-03-22 2013-03-20 0.209 87,944,000 +96,000 66.62% 18,380,296
2013-03-11 2013-03-07 0.201 87,848,000 +300,000 66.55% 17,657,448
2013-03-07 2013-03-05 0.215 87,548,000 +24,000 66.32% 18,822,820
2013-02-19 2013-02-15 0.275 87,524,000 -24,000 66.31% 24,069,100
2013-02-15 2013-02-08 0.244 87,548,000 -4,000 66.32% 21,361,712
2013-02-08 2013-02-06 0.225 87,552,000 +12,000 66.33% 19,699,200
2013-02-04 2013-01-31 0.225 87,540,000 +444,000 66.32% 19,696,500
2013-01-25 2013-01-23 0.182 87,096,000 -28,000 65.98% 15,851,472
2013-01-23 2013-01-21 0.196 87,124,000 +28,000 66.00% 17,076,304
2012-10-30 2012-10-26 0.205 87,096,000 -4,000 65.98% 17,854,680
2012-03-12 2012-03-08 0.217 87,100,000 +80,000 65.98% 18,900,700
2012-02-24 2012-02-22 0.210 87,020,000 -248,000 65.92% 18,274,200
2012-02-15 2012-02-13 0.200 87,268,000 +20,000 66.11% 17,453,600
2012-02-13 2012-02-09 0.205 87,248,000 +60,000 66.10% 17,885,840
2011-11-16 2011-11-14 0.200 87,188,000 +28,000 66.05% 17,437,600
2011-11-14 2011-11-10 0.210 87,160,000 +100,000 66.03% 18,303,600
2011-11-11 2011-11-09 0.195 87,060,000 +120,000 65.95% 16,976,700
2011-10-28 2011-10-26 0.180 86,940,000 +60,000 65.86% 15,649,200
2011-04-18 2011-04-14 0.295 86,880,000 +20,000 65.82% 25,629,600
2011-03-28 2011-03-24 0.300 86,860,000 +64,000 65.80% 26,058,000
2011-03-21 2011-03-17 0.310 86,796,000 +60,000 65.75% 26,906,760
2011-02-07 2011-01-31 0.350 86,736,000 -28,000 65.71% 30,357,600
2011-01-20 2011-01-18 0.350 86,764,000 -40,000 65.73% 30,367,400
2010-12-23 2010-12-21 0.320 86,804,000 -32,000 65.76% 27,777,280
2010-12-22 2010-12-20 0.300 86,836,000 +60,000 65.78% 26,050,800
2010-12-02 2010-11-30 0.285 86,776,000 +140,000 65.74% 24,731,160
2010-11-29 2010-11-25 0.300 86,636,000 +40,000 65.63% 25,990,800
2010-11-19 2010-11-17 0.325 86,596,000 -72,000 65.60% 28,143,700
2010-11-15 2010-11-11 0.330 86,668,000 +132,000 65.66% 28,600,440
2010-11-11 2010-11-09 0.315 86,536,000 -100,000 65.56% 27,258,840
2010-11-03 2010-11-01 0.340 86,636,000 -180,000 65.63% 29,456,240
2010-10-25 2010-10-21 0.360 86,816,000 +28,000 65.77% 31,253,760
2010-10-11 2010-10-07 0.360 86,788,000 -40,000 65.75% 31,243,680
2010-10-08 2010-10-06 0.365 86,828,000 +20,000 65.78% 31,692,220
2010-10-04 2010-09-29 0.355 86,808,000 -40,000 65.76% 30,816,840
2010-09-30 2010-09-28 0.360 86,848,000 -40,000 65.79% 31,265,280
2010-09-15 2010-09-13 0.370 86,888,000 -92,000 65.82% 32,148,560
2010-08-31 2010-08-27 0.290 86,980,000 +112,000 65.89% 25,224,200
2010-08-26 2010-08-24 0.290 86,868,000 +4,000 65.81% 25,191,720
2010-08-24 2010-08-20 0.305 86,864,000 +152,000 65.81% 26,493,520
2010-07-20 2010-07-16 0.340 86,712,000 +140,000 65.69% 29,482,080
2010-07-19 2010-07-15 0.320 86,572,000 -228,000 65.58% 27,703,040
2010-07-16 2010-07-14 0.360 86,800,000 -420,000 65.76% 31,248,000
2010-07-07 2010-07-05 0.375 87,220,000 -80,000 66.08% 32,707,500
2010-07-05 2010-06-30 0.400 87,300,000 -24,000 66.14% 34,920,000
2010-07-02 2010-06-29 0.400 87,324,000 -72,000 66.15% 34,929,600
2010-06-08 2010-06-04 0.480 87,396,000 -100,000 66.21% 41,950,080
2010-06-07 2010-06-03 0.455 87,496,000 -8,000 66.28% 39,810,680
2010-06-03 2010-06-01 0.485 87,504,000 -8,000 66.29% 42,439,440
2010-06-01 2010-05-28 0.485 87,512,000 -40,000 66.30% 42,443,320
2010-05-27 2010-05-25 0.490 87,552,000 -24,000 66.33% 42,900,480
2010-05-26 2010-05-24 0.425 87,576,000 +100,000 66.35% 37,219,800
2010-05-19 2010-05-17 0.445 87,476,000 +40,000 66.27% 38,926,820
2010-05-18 2010-05-14 0.445 87,436,000 +52,000 66.24% 38,909,020
2010-05-14 2010-05-12 0.440 87,384,000 -60,000 66.20% 38,448,960
2010-05-12 2010-05-10 0.450 87,444,000 +8,000 66.25% 39,349,800
2010-05-05 2010-05-03 0.455 87,436,000 +116,000 66.24% 39,783,380
2010-05-03 2010-04-29 0.480 87,320,000 -24,000 66.15% 41,913,600
2010-04-28 2010-04-26 0.480 87,344,000 -32,000 66.17% 41,925,120
2010-04-19 2010-04-15 0.430 87,376,000 -56,000 66.19% 37,571,680
2010-04-15 2010-04-13 0.405 87,432,000 -8,000 66.24% 35,409,960
2010-04-07 2010-03-31 0.455 87,440,000 -8,000 66.24% 39,785,200
2010-04-01 2010-03-30 0.470 87,448,000 +80,000 66.25% 41,100,560
2010-03-31 2010-03-29 0.470 87,368,000 +608,000 66.19% 41,062,960
2010-03-30 2010-03-26 0.475 86,760,000 -132,000 65.73% 41,211,000
2010-03-29 2010-03-25 0.405 86,892,000 -40,000 65.83% 35,191,260
2010-03-25 2010-03-23 0.350 86,932,000 +40,000 65.86% 30,426,200
2010-03-24 2010-03-22 0.350 86,892,000 +8,000 65.83% 30,412,200
2010-03-16 2010-03-12 0.355 86,884,000 -104,000 65.82% 30,843,820
2010-03-15 2010-03-11 0.335 86,988,000 -160,000 65.90% 29,140,980
2010-03-11 2010-03-09 0.335 87,148,000 -64,000 66.02% 29,194,580
2010-03-10 2010-03-08 0.340 87,212,000 -120,000 66.07% 29,652,080
2010-03-04 2010-03-02 0.375 87,332,000 -124,000 66.16% 32,749,500
2010-01-25 2010-01-21 0.400 87,456,000 +12,000 66.25% 34,982,400
2010-01-20 2010-01-18 0.350 87,444,000 +32,000 66.25% 30,605,400
2009-11-24 2009-11-20 0.350 87,412,000 -60,000 66.22% 30,594,200
2009-11-12 2009-11-10 0.305 87,472,000 -4,000 66.27% 26,678,960
2009-11-10 2009-11-06 0.285 87,476,000 -4,000 66.27% 24,930,660
2009-10-30 2009-10-28 0.255 87,480,000 +4,000 66.27% 22,307,400
2009-09-24 2009-09-22 0.250 87,476,000 -260,000 66.27% 21,869,000
2009-09-23 2009-09-21 0.250 87,736,000 -280,000 66.47% 21,934,000
2009-09-22 2009-09-18 0.265 88,016,000 +36,000 66.68% 23,324,240
2009-09-04 2009-09-02 0.310 87,980,000 +220,000 66.65% 27,273,800
2009-08-27 2009-08-25 0.280 87,760,000 +136,000 66.48% 24,572,800
2009-08-25 2009-08-21 0.295 87,624,000 +60,000 66.38% 25,849,080
2009-08-20 2009-08-18 0.295 87,564,000 +64,000 66.34% 25,831,380
2009-08-14 2009-08-12 0.340 87,500,000 +48,000 66.29% 29,750,000
2009-08-11 2009-08-07 0.320 87,452,000 +4,000 66.25% 27,984,640
2009-07-29 2009-07-27 0.390 87,448,000 +40,000 66.25% 34,104,720
2009-07-20 2009-07-16 0.300 87,408,000 +36,000 66.22% 26,222,400
2009-06-26 2009-06-24 0.300 87,372,000 +420,000 66.19% 26,211,600
2009-06-25 2009-06-23 0.290 86,952,000 +56,000 65.87% 25,216,080
2009-06-24 2009-06-22 0.300 86,896,000 +20,000 65.83% 26,068,800
2009-06-23 2009-06-19 0.310 86,876,000 +36,000 65.82% 26,931,560
2009-06-19 2009-06-17 0.300 86,840,000 +20,000 65.79% 26,052,000
2009-06-18 2009-06-16 0.300 86,820,000 +20,000 65.77% 26,046,000
2009-06-17 2009-06-15 0.300 86,800,000 +40,000 65.76% 26,040,000
2009-06-16 2009-06-12 0.320 86,760,000 +180,000 65.73% 27,763,200
2009-06-15 2009-06-11 0.290 86,580,000 +60,000 65.59% 25,108,200
2009-06-12 2009-06-10 0.290 86,520,000 -4,000 65.55% 25,090,800
2008-10-23 2008-10-21 0.230 86,524,000 +36,000 65.55% 19,900,520
2008-09-16 2008-09-11 0.330 86,488,000 -28,000 65.52% 28,541,040
2008-09-05 2008-09-03 0.400 86,516,000 -24,000 65.54% 34,606,400
2008-09-04 2008-09-02 0.400 86,540,000 -20,000 65.56% 34,616,000
2008-08-26 2008-08-21 0.500 86,560,000 -36,000 65.58% 43,280,000
2008-07-22 2008-07-18 0.550 86,596,000 +44,000 65.60% 47,627,800
2008-07-17 2008-07-15 0.520 86,552,000 -4,000 65.57% 45,007,040
2008-07-10 2008-07-08 0.450 86,556,000 -36,000 65.57% 38,950,200
2008-07-09 2008-07-07 0.470 86,592,000 +20,000 65.60% 40,698,240
2008-07-07 2008-07-03 0.610 86,572,000 +44,000 65.58% 52,808,920
2008-07-02 2008-06-27 0.560 86,528,000 +4,000 65.55% 48,455,680
2008-06-25 2008-06-23 0.650 86,524,000 +24,000 65.55% 56,240,600
2008-06-16 2008-06-12 0.700 86,500,000 -20,000 65.53% 60,550,000
2008-06-13 2008-06-11 0.650 86,520,000 -8,000 65.55% 56,238,000
2008-06-05 2008-06-03 0.690 86,528,000 +24,000 65.55% 59,704,320
2008-05-29 2008-05-27 0.750 86,504,000 -40,000 65.53% 64,878,000
2008-05-26 2008-05-22 0.700 86,544,000 -180,000 65.56% 60,580,800
2008-05-23 2008-05-21 0.780 86,724,000 +4,000 65.70% 67,644,720
2008-05-14 2008-05-09 0.680 86,720,000 -72,000 65.70% 58,969,600
2008-05-13 2008-05-08 0.670 86,792,000 -308,000 65.75% 58,150,640
2008-05-09 2008-05-07 0.650 87,100,000 -12,000 65.98% 56,615,000
2008-05-06 2008-05-02 0.690 87,112,000 -24,000 65.99% 60,107,280
2008-05-05 2008-04-30 0.720 87,136,000 -144,000 66.01% 62,737,920
2008-05-02 2008-04-29 0.650 87,280,000 -488,000 66.12% 56,732,000
2008-04-30 2008-04-28 0.590 87,768,000 -8,000 66.49% 51,783,120
2008-04-28 2008-04-24 0.640 87,776,000 -40,000 66.50% 56,176,640
2008-04-25 2008-04-23 0.630 87,816,000 -328,000 66.53% 55,324,080
2008-04-24 2008-04-22 0.600 88,144,000 -228,000 66.78% 52,886,400
2008-04-23 2008-04-21 0.780 88,372,000 -4,000 66.95% 68,930,160
2008-04-16 2008-04-14 0.410 88,376,000 -12,000 66.95% 36,234,160
2007-12-05 2007-12-03 0.350 88,388,000 -24,000 66.96% 30,935,800
2007-12-04 2007-11-30 0.370 88,412,000 +24,000 66.98% 32,712,440
2007-07-20 2007-07-18 0.450 88,388,000 -128,000 66.96% 39,774,600
2007-07-05 2007-07-03 0.450 88,516,000 -40,000 67.06% 39,832,200
2007-06-28 2007-06-26 0.400 88,556,000 -92,000 67.09% 35,422,400
2007-06-26 2007-06-22 0.410 88,648,000 67.16% 36,345,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top