History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 396,000 | +0 | 0.30% | 198,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 396,000 | +0 | 0.30% | 180,180 |
| 2025-10-10 | 2025-10-08 | 0.435 | 396,000 | +0 | 0.30% | 172,260 |
| 2025-10-09 | 2025-10-06 | 0.435 | 396,000 | +0 | 0.30% | 172,260 |
| 2025-10-08 | 2025-10-03 | 0.455 | 396,000 | +0 | 0.30% | 180,180 |
| 2025-10-06 | 2025-10-02 | 0.455 | 396,000 | +0 | 0.30% | 180,180 |
| 2025-10-03 | 2025-09-30 | 0.500 | 396,000 | +0 | 0.30% | 198,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 396,000 | +0 | 0.30% | 164,340 |
| 2025-09-30 | 2025-09-26 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-09-23 | 2025-09-19 | 0.420 | 396,000 | +0 | 0.30% | 166,320 |
| 2025-09-22 | 2025-09-18 | 0.430 | 396,000 | +0 | 0.30% | 170,280 |
| 2025-09-19 | 2025-09-17 | 0.390 | 396,000 | +0 | 0.30% | 154,440 |
| 2025-09-18 | 2025-09-16 | 0.395 | 396,000 | +0 | 0.30% | 156,420 |
| 2025-09-17 | 2025-09-15 | 0.380 | 396,000 | +0 | 0.30% | 150,480 |
| 2025-09-16 | 2025-09-12 | 0.355 | 396,000 | +0 | 0.30% | 140,580 |
| 2025-09-15 | 2025-09-11 | 0.355 | 396,000 | +0 | 0.30% | 140,580 |
| 2025-09-12 | 2025-09-10 | 0.340 | 396,000 | +0 | 0.30% | 134,640 |
| 2025-09-11 | 2025-09-09 | 0.340 | 396,000 | +0 | 0.30% | 134,640 |
| 2025-09-10 | 2025-09-08 | 0.395 | 396,000 | +0 | 0.30% | 156,420 |
| 2025-09-09 | 2025-09-05 | 0.390 | 396,000 | +0 | 0.30% | 154,440 |
| 2025-09-08 | 2025-09-04 | 0.390 | 396,000 | +0 | 0.30% | 154,440 |
| 2025-09-05 | 2025-09-03 | 0.390 | 396,000 | +0 | 0.30% | 154,440 |
| 2025-09-04 | 2025-09-02 | 0.390 | 396,000 | +0 | 0.30% | 154,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-09-02 | 2025-08-29 | 0.380 | 396,000 | +0 | 0.30% | 150,480 |
| 2025-09-01 | 2025-08-28 | 0.380 | 396,000 | +0 | 0.30% | 150,480 |
| 2025-08-29 | 2025-08-27 | 0.395 | 396,000 | +0 | 0.30% | 156,420 |
| 2025-08-28 | 2025-08-26 | 0.340 | 396,000 | +0 | 0.30% | 134,640 |
| 2025-08-27 | 2025-08-25 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-08-26 | 2025-08-22 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2025-08-25 | 2025-08-21 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2025-08-22 | 2025-08-20 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2025-08-21 | 2025-08-19 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 396,000 | +0 | 0.30% | 122,760 |
| 2025-08-15 | 2025-08-13 | 0.345 | 396,000 | +0 | 0.30% | 136,620 |
| 2025-08-14 | 2025-08-12 | 0.355 | 396,000 | +0 | 0.30% | 140,580 |
| 2025-08-13 | 2025-08-11 | 0.355 | 396,000 | +0 | 0.30% | 140,580 |
| 2025-08-12 | 2025-08-08 | 0.355 | 396,000 | +0 | 0.30% | 140,580 |
| 2025-08-11 | 2025-08-07 | 0.390 | 396,000 | +0 | 0.30% | 154,440 |
| 2025-08-08 | 2025-08-06 | 0.395 | 396,000 | +0 | 0.30% | 156,420 |
| 2025-08-07 | 2025-08-05 | 0.405 | 396,000 | +0 | 0.30% | 160,380 |
| 2025-08-06 | 2025-08-04 | 0.405 | 396,000 | +0 | 0.30% | 160,380 |
| 2025-08-05 | 2025-08-01 | 0.375 | 396,000 | +0 | 0.30% | 148,500 |
| 2025-08-04 | 2025-07-31 | 0.345 | 396,000 | +0 | 0.30% | 136,620 |
| 2025-08-01 | 2025-07-30 | 0.345 | 396,000 | +0 | 0.30% | 136,620 |
| 2025-07-31 | 2025-07-29 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2025-07-30 | 2025-07-28 | 0.335 | 396,000 | +0 | 0.30% | 132,660 |
| 2025-07-29 | 2025-07-25 | 0.330 | 396,000 | +0 | 0.30% | 130,680 |
| 2025-07-28 | 2025-07-24 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2025-07-25 | 2025-07-23 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2025-07-24 | 2025-07-22 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2025-07-23 | 2025-07-21 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2025-07-22 | 2025-07-18 | 0.310 | 396,000 | +0 | 0.30% | 122,760 |
| 2025-07-21 | 2025-07-17 | 0.310 | 396,000 | +0 | 0.30% | 122,760 |
| 2025-07-18 | 2025-07-16 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-07-17 | 2025-07-15 | 0.310 | 396,000 | +0 | 0.30% | 122,760 |
| 2025-07-16 | 2025-07-14 | 0.310 | 396,000 | +0 | 0.30% | 122,760 |
| 2025-07-15 | 2025-07-11 | 0.320 | 396,000 | +0 | 0.30% | 126,720 |
| 2025-07-14 | 2025-07-10 | 0.320 | 396,000 | +0 | 0.30% | 126,720 |
| 2025-07-11 | 2025-07-09 | 0.320 | 396,000 | +0 | 0.30% | 126,720 |
| 2025-07-10 | 2025-07-08 | 0.320 | 396,000 | +0 | 0.30% | 126,720 |
| 2025-07-09 | 2025-07-07 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-07-07 | 2025-07-03 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-07-04 | 2025-07-02 | 0.260 | 396,000 | +0 | 0.30% | 102,960 |
| 2025-07-03 | 2025-06-30 | 0.265 | 396,000 | +0 | 0.30% | 104,940 |
| 2025-07-02 | 2025-06-27 | 0.265 | 396,000 | +0 | 0.30% | 104,940 |
| 2025-06-30 | 2025-06-26 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2025-06-27 | 2025-06-25 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2025-06-26 | 2025-06-24 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2025-06-25 | 2025-06-23 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2025-06-24 | 2025-06-20 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2025-06-23 | 2025-06-19 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2025-06-20 | 2025-06-18 | 0.265 | 396,000 | +0 | 0.30% | 104,940 |
| 2025-06-19 | 2025-06-17 | 0.265 | 396,000 | +0 | 0.30% | 104,940 |
| 2025-06-18 | 2025-06-16 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-06-17 | 2025-06-13 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-06-16 | 2025-06-12 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-06-13 | 2025-06-11 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-06-12 | 2025-06-10 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-06-11 | 2025-06-09 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-06-10 | 2025-06-06 | 0.310 | 396,000 | +0 | 0.30% | 122,760 |
| 2025-06-09 | 2025-06-05 | 0.310 | 396,000 | +0 | 0.30% | 122,760 |
| 2025-06-06 | 2025-06-04 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-06-05 | 2025-06-03 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-06-04 | 2025-06-02 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2025-06-03 | 2025-05-30 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2025-06-02 | 2025-05-29 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2025-05-30 | 2025-05-28 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2025-05-29 | 2025-05-27 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2025-05-28 | 2025-05-26 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-05-26 | 2025-05-22 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2025-05-23 | 2025-05-21 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2025-05-22 | 2025-05-20 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2025-05-21 | 2025-05-19 | 0.385 | 396,000 | +0 | 0.30% | 152,460 |
| 2025-05-20 | 2025-05-16 | 0.370 | 396,000 | +0 | 0.30% | 146,520 |
| 2025-05-19 | 2025-05-15 | 0.380 | 396,000 | +0 | 0.30% | 150,480 |
| 2025-05-16 | 2025-05-14 | 0.390 | 396,000 | +0 | 0.30% | 154,440 |
| 2025-05-15 | 2025-05-13 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-05-14 | 2025-05-12 | 0.420 | 396,000 | +0 | 0.30% | 166,320 |
| 2025-05-13 | 2025-05-09 | 0.410 | 396,000 | +0 | 0.30% | 162,360 |
| 2025-05-12 | 2025-05-08 | 0.380 | 396,000 | +0 | 0.30% | 150,480 |
| 2025-05-09 | 2025-05-07 | 0.350 | 396,000 | +0 | 0.30% | 138,600 |
| 2025-05-08 | 2025-05-06 | 0.340 | 396,000 | +0 | 0.30% | 134,640 |
| 2025-05-07 | 2025-05-02 | 0.315 | 396,000 | +0 | 0.30% | 124,740 |
| 2025-05-06 | 2025-04-30 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-05-02 | 2025-04-29 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2025-04-30 | 2025-04-28 | 0.250 | 396,000 | +0 | 0.30% | 99,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 396,000 | +0 | 0.30% | 104,940 |
| 2025-04-28 | 2025-04-24 | 0.241 | 396,000 | +0 | 0.30% | 95,436 |
| 2025-04-25 | 2025-04-23 | 0.246 | 396,000 | +0 | 0.30% | 97,416 |
| 2025-04-24 | 2025-04-22 | 0.240 | 396,000 | +0 | 0.30% | 95,040 |
| 2025-04-23 | 2025-04-17 | 0.250 | 396,000 | +0 | 0.30% | 99,000 |
| 2025-04-22 | 2025-04-16 | 0.239 | 396,000 | +0 | 0.30% | 94,644 |
| 2025-04-17 | 2025-04-15 | 0.240 | 396,000 | +0 | 0.30% | 95,040 |
| 2025-04-16 | 2025-04-14 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-04-15 | 2025-04-11 | 0.250 | 396,000 | +0 | 0.30% | 99,000 |
| 2025-04-14 | 2025-04-10 | 0.245 | 396,000 | +0 | 0.30% | 97,020 |
| 2025-04-11 | 2025-04-09 | 0.231 | 396,000 | +0 | 0.30% | 91,476 |
| 2025-04-10 | 2025-04-08 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2025-04-09 | 2025-04-07 | 0.250 | 396,000 | +0 | 0.30% | 99,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 396,000 | +0 | 0.30% | 124,740 |
| 2025-04-07 | 2025-04-02 | 0.315 | 396,000 | +0 | 0.30% | 124,740 |
| 2025-04-03 | 2025-04-01 | 0.315 | 396,000 | +0 | 0.30% | 124,740 |
| 2025-04-02 | 2025-03-31 | 0.330 | 396,000 | +0 | 0.30% | 130,680 |
| 2025-04-01 | 2025-03-28 | 0.370 | 396,000 | +0 | 0.30% | 146,520 |
| 2025-03-31 | 2025-03-27 | 0.370 | 396,000 | +0 | 0.30% | 146,520 |
| 2025-03-28 | 2025-03-26 | 0.345 | 396,000 | +0 | 0.30% | 136,620 |
| 2025-03-27 | 2025-03-25 | 0.330 | 396,000 | +0 | 0.30% | 130,680 |
| 2025-03-26 | 2025-03-24 | 0.375 | 396,000 | +0 | 0.30% | 148,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-03-24 | 2025-03-20 | 0.385 | 396,000 | +0 | 0.30% | 152,460 |
| 2025-03-21 | 2025-03-19 | 0.400 | 396,000 | +0 | 0.30% | 158,400 |
| 2025-03-20 | 2025-03-18 | 0.370 | 396,000 | +0 | 0.30% | 146,520 |
| 2025-03-19 | 2025-03-17 | 0.370 | 396,000 | +0 | 0.30% | 146,520 |
| 2025-03-18 | 2025-03-14 | 0.375 | 396,000 | +0 | 0.30% | 148,500 |
| 2025-03-17 | 2025-03-13 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2025-03-14 | 2025-03-12 | 0.370 | 396,000 | +0 | 0.30% | 146,520 |
| 2025-03-13 | 2025-03-11 | 0.440 | 396,000 | +0 | 0.30% | 174,240 |
| 2025-03-12 | 2025-03-10 | 0.395 | 396,000 | +0 | 0.30% | 156,420 |
| 2025-03-11 | 2025-03-07 | 0.415 | 396,000 | +0 | 0.30% | 164,340 |
| 2025-03-10 | 2025-03-06 | 0.365 | 396,000 | +0 | 0.30% | 144,540 |
| 2025-03-07 | 2025-03-05 | 0.410 | 396,000 | +0 | 0.30% | 162,360 |
| 2025-03-06 | 2025-03-04 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-03-04 | 2025-02-28 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-03-03 | 2025-02-27 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-02-28 | 2025-02-26 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2025-02-27 | 2025-02-25 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2025-02-26 | 2025-02-24 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2025-02-25 | 2025-02-21 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2025-02-24 | 2025-02-20 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-02-21 | 2025-02-19 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-02-20 | 2025-02-18 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2025-02-19 | 2025-02-17 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2025-02-18 | 2025-02-14 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2025-02-17 | 2025-02-13 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-02-14 | 2025-02-12 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2025-02-13 | 2025-02-11 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2025-02-12 | 2025-02-10 | 0.235 | 396,000 | +0 | 0.30% | 93,060 |
| 2025-02-11 | 2025-02-07 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-02-10 | 2025-02-06 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-02-07 | 2025-02-05 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-02-06 | 2025-02-04 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-02-05 | 2025-02-03 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-02-04 | 2025-01-28 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-02-03 | 2025-01-24 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-27 | 2025-01-23 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-24 | 2025-01-22 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-23 | 2025-01-21 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-22 | 2025-01-20 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-21 | 2025-01-17 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-20 | 2025-01-16 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-17 | 2025-01-15 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-16 | 2025-01-14 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2025-01-15 | 2025-01-13 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2025-01-14 | 2025-01-10 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2025-01-13 | 2025-01-09 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2025-01-10 | 2025-01-08 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2025-01-09 | 2025-01-07 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2025-01-08 | 2025-01-06 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2025-01-07 | 2025-01-03 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-01-06 | 2025-01-02 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2025-01-03 | 2024-12-31 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2025-01-02 | 2024-12-27 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2024-12-30 | 2024-12-24 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2024-12-27 | 2024-12-20 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2024-12-23 | 2024-12-19 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2024-12-20 | 2024-12-18 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2024-12-19 | 2024-12-17 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2024-12-18 | 2024-12-16 | 0.285 | 396,000 | +0 | 0.30% | 112,860 |
| 2024-12-17 | 2024-12-13 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2024-12-16 | 2024-12-12 | 0.290 | 396,000 | +0 | 0.30% | 114,840 |
| 2024-12-13 | 2024-12-11 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2024-12-12 | 2024-12-10 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2024-12-11 | 2024-12-09 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2024-12-10 | 2024-12-06 | 0.320 | 396,000 | +0 | 0.30% | 126,720 |
| 2024-12-09 | 2024-12-05 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2024-12-06 | 2024-12-04 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2024-12-05 | 2024-12-03 | 0.295 | 396,000 | +0 | 0.30% | 116,820 |
| 2024-12-04 | 2024-12-02 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2024-12-03 | 2024-11-29 | 0.241 | 396,000 | +0 | 0.30% | 95,436 |
| 2024-12-02 | 2024-11-28 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2024-11-29 | 2024-11-27 | 0.310 | 396,000 | +0 | 0.30% | 122,760 |
| 2024-11-28 | 2024-11-26 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2024-11-27 | 2024-11-25 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2024-11-26 | 2024-11-22 | 0.260 | 396,000 | +0 | 0.30% | 102,960 |
| 2024-11-25 | 2024-11-21 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-11-22 | 2024-11-20 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-11-21 | 2024-11-19 | 0.181 | 396,000 | +0 | 0.30% | 71,676 |
| 2024-11-20 | 2024-11-18 | 0.181 | 396,000 | +0 | 0.30% | 71,676 |
| 2024-11-19 | 2024-11-15 | 0.200 | 396,000 | +0 | 0.30% | 79,200 |
| 2024-11-18 | 2024-11-14 | 0.200 | 396,000 | +0 | 0.30% | 79,200 |
| 2024-11-15 | 2024-11-13 | 0.228 | 396,000 | +0 | 0.30% | 90,288 |
| 2024-11-14 | 2024-11-12 | 0.229 | 396,000 | +0 | 0.30% | 90,684 |
| 2024-11-13 | 2024-11-11 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-11-12 | 2024-11-08 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-11-11 | 2024-11-07 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-11-08 | 2024-11-06 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-11-07 | 2024-11-05 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-11-06 | 2024-11-04 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-11-05 | 2024-11-01 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-11-04 | 2024-10-31 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-11-01 | 2024-10-30 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-10-31 | 2024-10-29 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-10-30 | 2024-10-28 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-10-29 | 2024-10-25 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-10-28 | 2024-10-24 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-10-25 | 2024-10-23 | 0.243 | 396,000 | +0 | 0.30% | 96,228 |
| 2024-10-24 | 2024-10-22 | 0.250 | 396,000 | +0 | 0.30% | 99,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 396,000 | +0 | 0.30% | 99,000 |
| 2024-10-22 | 2024-10-18 | 0.236 | 396,000 | +0 | 0.30% | 93,456 |
| 2024-10-21 | 2024-10-17 | 0.219 | 396,000 | +0 | 0.30% | 86,724 |
| 2024-10-18 | 2024-10-16 | 0.219 | 396,000 | +0 | 0.30% | 86,724 |
| 2024-10-17 | 2024-10-15 | 0.216 | 396,000 | +0 | 0.30% | 85,536 |
| 2024-10-16 | 2024-10-14 | 0.216 | 396,000 | +0 | 0.30% | 85,536 |
| 2024-10-15 | 2024-10-10 | 0.213 | 396,000 | +0 | 0.30% | 84,348 |
| 2024-10-14 | 2024-10-09 | 0.194 | 396,000 | +0 | 0.30% | 76,824 |
| 2024-10-10 | 2024-10-08 | 0.214 | 396,000 | +0 | 0.30% | 84,744 |
| 2024-10-09 | 2024-10-07 | 0.214 | 396,000 | +0 | 0.30% | 84,744 |
| 2024-10-08 | 2024-10-04 | 0.216 | 396,000 | +0 | 0.30% | 85,536 |
| 2024-10-07 | 2024-10-03 | 0.227 | 396,000 | +0 | 0.30% | 89,892 |
| 2024-10-04 | 2024-10-02 | 0.236 | 396,000 | +0 | 0.30% | 93,456 |
| 2024-10-03 | 2024-09-30 | 0.224 | 396,000 | +0 | 0.30% | 88,704 |
| 2024-10-02 | 2024-09-27 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-09-30 | 2024-09-26 | 0.190 | 396,000 | +0 | 0.30% | 75,240 |
| 2024-09-27 | 2024-09-25 | 0.187 | 396,000 | +0 | 0.30% | 74,052 |
| 2024-09-26 | 2024-09-24 | 0.187 | 396,000 | +0 | 0.30% | 74,052 |
| 2024-09-25 | 2024-09-23 | 0.183 | 396,000 | +0 | 0.30% | 72,468 |
| 2024-09-24 | 2024-09-20 | 0.180 | 396,000 | +0 | 0.30% | 71,280 |
| 2024-09-23 | 2024-09-19 | 0.180 | 396,000 | +0 | 0.30% | 71,280 |
| 2024-09-20 | 2024-09-17 | 0.190 | 396,000 | +0 | 0.30% | 75,240 |
| 2024-09-19 | 2024-09-16 | 0.188 | 396,000 | +0 | 0.30% | 74,448 |
| 2024-09-17 | 2024-09-13 | 0.186 | 396,000 | +0 | 0.30% | 73,656 |
| 2024-09-16 | 2024-09-12 | 0.184 | 396,000 | +0 | 0.30% | 72,864 |
| 2024-09-13 | 2024-09-11 | 0.184 | 396,000 | +0 | 0.30% | 72,864 |
| 2024-09-12 | 2024-09-10 | 0.181 | 396,000 | +0 | 0.30% | 71,676 |
| 2024-09-11 | 2024-09-09 | 0.172 | 396,000 | +0 | 0.30% | 68,112 |
| 2024-09-10 | 2024-09-05 | 0.172 | 396,000 | +0 | 0.30% | 68,112 |
| 2024-09-09 | 2024-09-04 | 0.169 | 396,000 | +0 | 0.30% | 66,924 |
| 2024-09-05 | 2024-09-03 | 0.148 | 396,000 | +0 | 0.30% | 58,608 |
| 2024-09-04 | 2024-09-02 | 0.148 | 396,000 | +0 | 0.30% | 58,608 |
| 2024-09-03 | 2024-08-30 | 0.148 | 396,000 | +0 | 0.30% | 58,608 |
| 2024-09-02 | 2024-08-29 | 0.155 | 396,000 | +0 | 0.30% | 61,380 |
| 2024-08-30 | 2024-08-28 | 0.153 | 396,000 | +0 | 0.30% | 60,588 |
| 2024-08-29 | 2024-08-27 | 0.152 | 396,000 | +0 | 0.30% | 60,192 |
| 2024-08-28 | 2024-08-26 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-08-27 | 2024-08-23 | 0.173 | 396,000 | +0 | 0.30% | 68,508 |
| 2024-08-26 | 2024-08-22 | 0.172 | 396,000 | +0 | 0.30% | 68,112 |
| 2024-08-23 | 2024-08-21 | 0.190 | 396,000 | +0 | 0.30% | 75,240 |
| 2024-08-22 | 2024-08-20 | 0.186 | 396,000 | +0 | 0.30% | 73,656 |
| 2024-08-21 | 2024-08-19 | 0.176 | 396,000 | +0 | 0.30% | 69,696 |
| 2024-08-20 | 2024-08-16 | 0.182 | 396,000 | +0 | 0.30% | 72,072 |
| 2024-08-19 | 2024-08-15 | 0.188 | 396,000 | +0 | 0.30% | 74,448 |
| 2024-08-16 | 2024-08-14 | 0.180 | 396,000 | +0 | 0.30% | 71,280 |
| 2024-08-15 | 2024-08-13 | 0.189 | 396,000 | +0 | 0.30% | 74,844 |
| 2024-08-14 | 2024-08-12 | 0.183 | 396,000 | +0 | 0.30% | 72,468 |
| 2024-08-13 | 2024-08-09 | 0.159 | 396,000 | +0 | 0.30% | 62,964 |
| 2024-08-12 | 2024-08-08 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-08-09 | 2024-08-07 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-08-08 | 2024-08-06 | 0.152 | 396,000 | +0 | 0.30% | 60,192 |
| 2024-08-07 | 2024-08-05 | 0.207 | 396,000 | +0 | 0.30% | 81,972 |
| 2024-08-06 | 2024-08-02 | 0.209 | 396,000 | +0 | 0.30% | 82,764 |
| 2024-08-05 | 2024-08-01 | 0.206 | 396,000 | +0 | 0.30% | 81,576 |
| 2024-08-02 | 2024-07-31 | 0.228 | 396,000 | +0 | 0.30% | 90,288 |
| 2024-08-01 | 2024-07-30 | 0.230 | 396,000 | +0 | 0.30% | 91,080 |
| 2024-07-31 | 2024-07-29 | 0.231 | 396,000 | +0 | 0.30% | 91,476 |
| 2024-07-30 | 2024-07-26 | 0.231 | 396,000 | +0 | 0.30% | 91,476 |
| 2024-07-29 | 2024-07-25 | 0.231 | 396,000 | +0 | 0.30% | 91,476 |
| 2024-07-26 | 2024-07-24 | 0.211 | 396,000 | +0 | 0.30% | 83,556 |
| 2024-07-25 | 2024-07-23 | 0.211 | 396,000 | +0 | 0.30% | 83,556 |
| 2024-07-24 | 2024-07-22 | 0.231 | 396,000 | +0 | 0.30% | 91,476 |
| 2024-07-23 | 2024-07-19 | 0.219 | 396,000 | +0 | 0.30% | 86,724 |
| 2024-07-22 | 2024-07-18 | 0.219 | 396,000 | +0 | 0.30% | 86,724 |
| 2024-07-19 | 2024-07-17 | 0.219 | 396,000 | +0 | 0.30% | 86,724 |
| 2024-07-18 | 2024-07-16 | 0.211 | 396,000 | +0 | 0.30% | 83,556 |
| 2024-07-17 | 2024-07-15 | 0.206 | 396,000 | +0 | 0.30% | 81,576 |
| 2024-07-16 | 2024-07-12 | 0.206 | 396,000 | +0 | 0.30% | 81,576 |
| 2024-07-15 | 2024-07-11 | 0.202 | 396,000 | +0 | 0.30% | 79,992 |
| 2024-07-12 | 2024-07-10 | 0.199 | 396,000 | +0 | 0.30% | 78,804 |
| 2024-07-11 | 2024-07-09 | 0.198 | 396,000 | +0 | 0.30% | 78,408 |
| 2024-07-10 | 2024-07-08 | 0.196 | 396,000 | +0 | 0.30% | 77,616 |
| 2024-07-09 | 2024-07-05 | 0.187 | 396,000 | +0 | 0.30% | 74,052 |
| 2024-07-08 | 2024-07-04 | 0.181 | 396,000 | +0 | 0.30% | 71,676 |
| 2024-07-05 | 2024-07-03 | 0.171 | 396,000 | +0 | 0.30% | 67,716 |
| 2024-07-04 | 2024-07-02 | 0.171 | 396,000 | +0 | 0.30% | 67,716 |
| 2024-07-03 | 2024-06-28 | 0.161 | 396,000 | +0 | 0.30% | 63,756 |
| 2024-07-02 | 2024-06-27 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2024-06-28 | 2024-06-26 | 0.148 | 396,000 | +0 | 0.30% | 58,608 |
| 2024-06-27 | 2024-06-25 | 0.148 | 396,000 | +0 | 0.30% | 58,608 |
| 2024-06-26 | 2024-06-24 | 0.148 | 396,000 | +0 | 0.30% | 58,608 |
| 2024-06-25 | 2024-06-21 | 0.146 | 396,000 | +0 | 0.30% | 57,816 |
| 2024-06-24 | 2024-06-20 | 0.146 | 396,000 | +0 | 0.30% | 57,816 |
| 2024-06-21 | 2024-06-19 | 0.146 | 396,000 | +0 | 0.30% | 57,816 |
| 2024-06-20 | 2024-06-18 | 0.146 | 396,000 | +0 | 0.30% | 57,816 |
| 2024-06-19 | 2024-06-17 | 0.146 | 396,000 | +0 | 0.30% | 57,816 |
| 2024-06-18 | 2024-06-14 | 0.146 | 396,000 | +0 | 0.30% | 57,816 |
| 2024-06-17 | 2024-06-13 | 0.135 | 396,000 | +0 | 0.30% | 53,460 |
| 2024-06-14 | 2024-06-12 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-06-13 | 2024-06-11 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-06-12 | 2024-06-07 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-06-11 | 2024-06-06 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-06-07 | 2024-06-05 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-06-06 | 2024-06-04 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-06-05 | 2024-06-03 | 0.110 | 396,000 | +0 | 0.30% | 43,560 |
| 2024-06-04 | 2024-05-31 | 0.110 | 396,000 | +0 | 0.30% | 43,560 |
| 2024-06-03 | 2024-05-30 | 0.110 | 396,000 | +0 | 0.30% | 43,560 |
| 2024-05-31 | 2024-05-29 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-05-30 | 2024-05-28 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-05-29 | 2024-05-27 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-05-28 | 2024-05-24 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-05-27 | 2024-05-23 | 0.116 | 396,000 | +0 | 0.30% | 45,936 |
| 2024-05-24 | 2024-05-22 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-05-23 | 2024-05-21 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-05-22 | 2024-05-20 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-05-21 | 2024-05-17 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-05-20 | 2024-05-16 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-05-17 | 2024-05-14 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-05-16 | 2024-05-13 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-05-14 | 2024-05-10 | 0.140 | 396,000 | +0 | 0.30% | 55,440 |
| 2024-05-13 | 2024-05-09 | 0.169 | 396,000 | +0 | 0.30% | 66,924 |
| 2024-05-10 | 2024-05-08 | 0.169 | 396,000 | +0 | 0.30% | 66,924 |
| 2024-05-09 | 2024-05-07 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2024-05-08 | 2024-05-06 | 0.203 | 396,000 | +0 | 0.30% | 80,388 |
| 2024-05-07 | 2024-05-03 | 0.205 | 396,000 | +0 | 0.30% | 81,180 |
| 2024-05-06 | 2024-05-02 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-05-03 | 2024-04-30 | 0.211 | 396,000 | +0 | 0.30% | 83,556 |
| 2024-05-02 | 2024-04-29 | 0.212 | 396,000 | +0 | 0.30% | 83,952 |
| 2024-04-30 | 2024-04-26 | 0.217 | 396,000 | +0 | 0.30% | 85,932 |
| 2024-04-29 | 2024-04-25 | 0.247 | 396,000 | +0 | 0.30% | 97,812 |
| 2024-04-26 | 2024-04-24 | 0.201 | 396,000 | +0 | 0.30% | 79,596 |
| 2024-04-25 | 2024-04-23 | 0.210 | 396,000 | +0 | 0.30% | 83,160 |
| 2024-04-24 | 2024-04-22 | 0.199 | 396,000 | +0 | 0.30% | 78,804 |
| 2024-04-23 | 2024-04-19 | 0.199 | 396,000 | +0 | 0.30% | 78,804 |
| 2024-04-22 | 2024-04-18 | 0.199 | 396,000 | +0 | 0.30% | 78,804 |
| 2024-04-19 | 2024-04-17 | 0.199 | 396,000 | +0 | 0.30% | 78,804 |
| 2024-04-18 | 2024-04-16 | 0.199 | 396,000 | +0 | 0.30% | 78,804 |
| 2024-04-17 | 2024-04-15 | 0.210 | 396,000 | +0 | 0.30% | 83,160 |
| 2024-04-16 | 2024-04-12 | 0.210 | 396,000 | +0 | 0.30% | 83,160 |
| 2024-04-15 | 2024-04-11 | 0.210 | 396,000 | +0 | 0.30% | 83,160 |
| 2024-04-12 | 2024-04-10 | 0.210 | 396,000 | +0 | 0.30% | 83,160 |
| 2024-04-11 | 2024-04-09 | 0.220 | 396,000 | +0 | 0.30% | 87,120 |
| 2024-04-10 | 2024-04-08 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-04-09 | 2024-04-05 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-04-08 | 2024-04-03 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-04-05 | 2024-04-02 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-04-03 | 2024-03-28 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-04-02 | 2024-03-27 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-03-28 | 2024-03-26 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-03-27 | 2024-03-25 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-03-26 | 2024-03-22 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-03-25 | 2024-03-21 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-03-22 | 2024-03-20 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-03-21 | 2024-03-19 | 0.208 | 396,000 | +0 | 0.30% | 82,368 |
| 2024-03-20 | 2024-03-18 | 0.198 | 396,000 | +0 | 0.30% | 78,408 |
| 2024-03-19 | 2024-03-15 | 0.198 | 396,000 | +0 | 0.30% | 78,408 |
| 2024-03-18 | 2024-03-14 | 0.198 | 396,000 | +0 | 0.30% | 78,408 |
| 2024-03-15 | 2024-03-13 | 0.198 | 396,000 | +0 | 0.30% | 78,408 |
| 2024-03-14 | 2024-03-12 | 0.246 | 396,000 | +0 | 0.30% | 97,416 |
| 2024-03-13 | 2024-03-11 | 0.246 | 396,000 | +0 | 0.30% | 97,416 |
| 2024-03-12 | 2024-03-08 | 0.247 | 396,000 | +0 | 0.30% | 97,812 |
| 2024-03-11 | 2024-03-07 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-03-08 | 2024-03-06 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-03-07 | 2024-03-05 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-03-06 | 2024-03-04 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-03-05 | 2024-03-01 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-03-04 | 2024-02-29 | 0.240 | 396,000 | +0 | 0.30% | 95,040 |
| 2024-03-01 | 2024-02-28 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-02-29 | 2024-02-27 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-02-28 | 2024-02-26 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-02-27 | 2024-02-23 | 0.249 | 396,000 | +0 | 0.30% | 98,604 |
| 2024-02-26 | 2024-02-22 | 0.250 | 396,000 | +0 | 0.30% | 99,000 |
| 2024-02-23 | 2024-02-21 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2024-02-22 | 2024-02-20 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2024-02-21 | 2024-02-19 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2024-02-20 | 2024-02-16 | 0.275 | 396,000 | +0 | 0.30% | 108,900 |
| 2024-02-19 | 2024-02-15 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2024-02-16 | 2024-02-14 | 0.345 | 396,000 | +0 | 0.30% | 136,620 |
| 2024-02-15 | 2024-02-09 | 0.435 | 396,000 | +0 | 0.30% | 172,260 |
| 2024-02-14 | 2024-02-07 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-02-08 | 2024-02-06 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-02-07 | 2024-02-05 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-02-06 | 2024-02-02 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-02-05 | 2024-02-01 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-02-02 | 2024-01-31 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-02-01 | 2024-01-30 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-01-31 | 2024-01-29 | 0.165 | 396,000 | +0 | 0.30% | 65,340 |
| 2024-01-30 | 2024-01-26 | 0.170 | 396,000 | +0 | 0.30% | 67,320 |
| 2024-01-29 | 2024-01-25 | 0.180 | 396,000 | +0 | 0.30% | 71,280 |
| 2024-01-26 | 2024-01-24 | 0.191 | 396,000 | +0 | 0.30% | 75,636 |
| 2024-01-25 | 2024-01-23 | 0.191 | 396,000 | +0 | 0.30% | 75,636 |
| 2024-01-24 | 2024-01-22 | 0.190 | 396,000 | +0 | 0.30% | 75,240 |
| 2024-01-23 | 2024-01-19 | 0.190 | 396,000 | +0 | 0.30% | 75,240 |
| 2024-01-22 | 2024-01-18 | 0.173 | 396,000 | +0 | 0.30% | 68,508 |
| 2024-01-19 | 2024-01-17 | 0.173 | 396,000 | +0 | 0.30% | 68,508 |
| 2024-01-18 | 2024-01-16 | 0.172 | 396,000 | +0 | 0.30% | 68,112 |
| 2024-01-17 | 2024-01-15 | 0.172 | 396,000 | +0 | 0.30% | 68,112 |
| 2024-01-16 | 2024-01-12 | 0.172 | 396,000 | +0 | 0.30% | 68,112 |
| 2024-01-15 | 2024-01-11 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-12 | 2024-01-10 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-11 | 2024-01-09 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-10 | 2024-01-08 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-09 | 2024-01-05 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-08 | 2024-01-04 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-05 | 2024-01-03 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-04 | 2024-01-02 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-03 | 2023-12-29 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2024-01-02 | 2023-12-28 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-29 | 2023-12-27 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-28 | 2023-12-22 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-27 | 2023-12-21 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-22 | 2023-12-20 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-21 | 2023-12-19 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-20 | 2023-12-18 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-19 | 2023-12-15 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-18 | 2023-12-14 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-15 | 2023-12-13 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-14 | 2023-12-12 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-12-13 | 2023-12-11 | 0.159 | 396,000 | +0 | 0.30% | 62,964 |
| 2023-12-12 | 2023-12-08 | 0.159 | 396,000 | +0 | 0.30% | 62,964 |
| 2023-12-11 | 2023-12-07 | 0.159 | 396,000 | +0 | 0.30% | 62,964 |
| 2023-12-08 | 2023-12-06 | 0.159 | 396,000 | +0 | 0.30% | 62,964 |
| 2023-12-07 | 2023-12-05 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-12-06 | 2023-12-04 | 0.159 | 396,000 | +0 | 0.30% | 62,964 |
| 2023-12-05 | 2023-12-01 | 0.159 | 396,000 | +0 | 0.30% | 62,964 |
| 2023-12-04 | 2023-11-30 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-12-01 | 2023-11-29 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-11-30 | 2023-11-28 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-11-29 | 2023-11-27 | 0.143 | 396,000 | +0 | 0.30% | 56,628 |
| 2023-11-28 | 2023-11-24 | 0.159 | 396,000 | +0 | 0.30% | 62,964 |
| 2023-11-27 | 2023-11-23 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-11-24 | 2023-11-22 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-11-23 | 2023-11-21 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-11-22 | 2023-11-20 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-11-21 | 2023-11-17 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-11-20 | 2023-11-16 | 0.160 | 396,000 | +0 | 0.30% | 63,360 |
| 2023-11-17 | 2023-11-15 | 0.162 | 396,000 | +0 | 0.30% | 64,152 |
| 2023-11-16 | 2023-11-14 | 0.162 | 396,000 | +0 | 0.30% | 64,152 |
| 2023-11-15 | 2023-11-13 | 0.162 | 396,000 | +0 | 0.30% | 64,152 |
| 2023-11-14 | 2023-11-10 | 0.162 | 396,000 | +0 | 0.30% | 64,152 |
| 2023-11-13 | 2023-11-09 | 0.162 | 396,000 | +0 | 0.30% | 64,152 |
| 2023-11-10 | 2023-11-08 | 0.162 | 396,000 | +0 | 0.30% | 64,152 |
| 2023-11-09 | 2023-11-07 | 0.162 | 396,000 | +0 | 0.30% | 64,152 |
| 2023-11-08 | 2023-11-06 | 0.162 | 396,000 | +0 | 0.30% | 64,152 |
| 2023-11-07 | 2023-11-03 | 0.174 | 396,000 | +0 | 0.30% | 68,904 |
| 2023-11-06 | 2023-11-02 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-11-03 | 2023-11-01 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-11-02 | 2023-10-31 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-11-01 | 2023-10-30 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-31 | 2023-10-27 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-30 | 2023-10-26 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-27 | 2023-10-25 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-26 | 2023-10-24 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-25 | 2023-10-20 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-24 | 2023-10-19 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-20 | 2023-10-18 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-19 | 2023-10-17 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-18 | 2023-10-16 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-17 | 2023-10-13 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-16 | 2023-10-12 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-13 | 2023-10-11 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-12 | 2023-10-10 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-11 | 2023-10-09 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-10 | 2023-10-06 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-09 | 2023-10-05 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-06 | 2023-10-04 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-05 | 2023-10-03 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-04 | 2023-09-29 | 0.175 | 396,000 | +0 | 0.30% | 69,300 |
| 2023-10-03 | 2023-09-28 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-29 | 2023-09-27 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-28 | 2023-09-26 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-27 | 2023-09-25 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-26 | 2023-09-22 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-25 | 2023-09-21 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-22 | 2023-09-20 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-21 | 2023-09-19 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-20 | 2023-09-18 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-19 | 2023-09-15 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-18 | 2023-09-14 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-15 | 2023-09-13 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-14 | 2023-09-12 | 0.177 | 396,000 | +0 | 0.30% | 70,092 |
| 2023-09-13 | 2023-09-11 | 0.180 | 396,000 | +0 | 0.30% | 71,280 |
| 2023-09-12 | 2023-09-07 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-09-11 | 2023-09-06 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-09-07 | 2023-09-05 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-09-06 | 2023-09-04 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-09-05 | 2023-08-31 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-09-04 | 2023-08-30 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-31 | 2023-08-29 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-30 | 2023-08-28 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-29 | 2023-08-25 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-28 | 2023-08-24 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-25 | 2023-08-23 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-24 | 2023-08-22 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-23 | 2023-08-21 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-22 | 2023-08-18 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-21 | 2023-08-17 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-18 | 2023-08-16 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-17 | 2023-08-15 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-16 | 2023-08-14 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-15 | 2023-08-11 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-14 | 2023-08-10 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-11 | 2023-08-09 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-10 | 2023-08-08 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-09 | 2023-08-07 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-08 | 2023-08-04 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-07 | 2023-08-03 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-04 | 2023-08-02 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-03 | 2023-08-01 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-02 | 2023-07-31 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-08-01 | 2023-07-28 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-31 | 2023-07-27 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-28 | 2023-07-26 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-27 | 2023-07-25 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-26 | 2023-07-24 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-25 | 2023-07-21 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-24 | 2023-07-20 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-21 | 2023-07-19 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-20 | 2023-07-18 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-19 | 2023-07-14 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-18 | 2023-07-13 | 0.150 | 396,000 | +0 | 0.30% | 59,400 |
| 2023-07-14 | 2023-07-12 | 0.157 | 396,000 | +0 | 0.30% | 62,172 |
| 2023-07-13 | 2023-07-11 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2023-07-12 | 2023-07-10 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2023-07-11 | 2023-07-07 | 0.305 | 396,000 | +0 | 0.30% | 120,780 |
| 2023-07-10 | 2023-07-06 | 0.270 | 396,000 | +0 | 0.30% | 106,920 |
| 2023-07-07 | 2023-07-05 | 0.255 | 396,000 | +0 | 0.30% | 100,980 |
| 2023-07-06 | 2023-07-04 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-07-05 | 2023-07-03 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-07-04 | 2023-06-30 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-07-03 | 2023-06-29 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-30 | 2023-06-28 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-29 | 2023-06-27 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-28 | 2023-06-26 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-27 | 2023-06-23 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-26 | 2023-06-21 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-23 | 2023-06-20 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-21 | 2023-06-19 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-20 | 2023-06-16 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-19 | 2023-06-15 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-16 | 2023-06-14 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-15 | 2023-06-13 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-14 | 2023-06-12 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-13 | 2023-06-09 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-06-12 | 2023-06-08 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-06-09 | 2023-06-07 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-06-08 | 2023-06-06 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-06-07 | 2023-06-05 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-06-06 | 2023-06-02 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-06-05 | 2023-06-01 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-06-02 | 2023-05-31 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-06-01 | 2023-05-30 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-05-31 | 2023-05-29 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-05-30 | 2023-05-25 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-05-29 | 2023-05-24 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-05-25 | 2023-05-23 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-05-24 | 2023-05-22 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-05-23 | 2023-05-19 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-05-22 | 2023-05-18 | 0.100 | 396,000 | +0 | 0.30% | 39,600 |
| 2023-05-19 | 2023-05-17 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-18 | 2023-05-16 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-17 | 2023-05-15 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-16 | 2023-05-12 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-15 | 2023-05-11 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-12 | 2023-05-10 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-11 | 2023-05-09 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-10 | 2023-05-08 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-09 | 2023-05-05 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-08 | 2023-05-04 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-05 | 2023-05-03 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-04 | 2023-05-02 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-03 | 2023-04-28 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-05-02 | 2023-04-27 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-28 | 2023-04-26 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-27 | 2023-04-25 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-26 | 2023-04-24 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-25 | 2023-04-21 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-24 | 2023-04-20 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-21 | 2023-04-19 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-20 | 2023-04-18 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-19 | 2023-04-17 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-18 | 2023-04-14 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-17 | 2023-04-13 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-14 | 2023-04-12 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-13 | 2023-04-11 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-12 | 2023-04-06 | 0.120 | 396,000 | +0 | 0.30% | 47,520 |
| 2023-04-11 | 2023-04-04 | 0.126 | 396,000 | +0 | 0.30% | 49,896 |
| 2023-04-06 | 2023-04-03 | 0.190 | 396,000 | +0 | 0.30% | 75,240 |
| 2023-04-04 | 2023-03-31 | 0.192 | 396,000 | +0 | 0.30% | 76,032 |
| 2023-04-03 | 2023-03-30 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-31 | 2023-03-29 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-30 | 2023-03-28 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-29 | 2023-03-27 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-28 | 2023-03-24 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-27 | 2023-03-23 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-24 | 2023-03-22 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-23 | 2023-03-21 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-22 | 2023-03-20 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-21 | 2023-03-17 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-20 | 2023-03-16 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-17 | 2023-03-15 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-16 | 2023-03-14 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-15 | 2023-03-13 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-14 | 2023-03-10 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-13 | 2023-03-09 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-10 | 2023-03-08 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-09 | 2023-03-07 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-08 | 2023-03-06 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-07 | 2023-03-03 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-06 | 2023-03-02 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-03 | 2023-03-01 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-02 | 2023-02-28 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-03-01 | 2023-02-27 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-02-28 | 2023-02-24 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-02-27 | 2023-02-23 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-02-24 | 2023-02-22 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-02-23 | 2023-02-21 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-02-22 | 2023-02-20 | 0.110 | 396,000 | +0 | 0.30% | 43,560 |
| 2023-02-21 | 2023-02-17 | 0.110 | 396,000 | +0 | 0.30% | 43,560 |
| 2023-02-20 | 2023-02-16 | 0.110 | 396,000 | +0 | 0.30% | 43,560 |
| 2023-02-17 | 2023-02-15 | 0.110 | 396,000 | +0 | 0.30% | 43,560 |
| 2023-02-16 | 2023-02-14 | 0.110 | 396,000 | +0 | 0.30% | 43,560 |
| 2023-02-15 | 2023-02-13 | 0.109 | 396,000 | +0 | 0.30% | 43,164 |
| 2023-02-14 | 2023-02-10 | 0.109 | 396,000 | +0 | 0.30% | 43,164 |
| 2023-02-13 | 2023-02-09 | 0.109 | 396,000 | +0 | 0.30% | 43,164 |
| 2023-02-10 | 2023-02-08 | 0.109 | 396,000 | +0 | 0.30% | 43,164 |
| 2023-02-09 | 2023-02-07 | 0.109 | 396,000 | +0 | 0.30% | 43,164 |
| 2023-02-08 | 2023-02-06 | 0.109 | 396,000 | +0 | 0.30% | 43,164 |
| 2023-02-07 | 2023-02-03 | 0.109 | 396,000 | +0 | 0.30% | 43,164 |
| 2023-02-06 | 2023-02-02 | 0.112 | 396,000 | +0 | 0.30% | 44,352 |
| 2023-02-03 | 2023-02-01 | 0.112 | 396,000 | +0 | 0.30% | 44,352 |
| 2023-02-02 | 2023-01-31 | 0.112 | 396,000 | +0 | 0.30% | 44,352 |
| 2023-02-01 | 2023-01-30 | 0.111 | 396,000 | +0 | 0.30% | 43,956 |
| 2023-01-31 | 2023-01-27 | 0.111 | 396,000 | +0 | 0.30% | 43,956 |
| 2023-01-30 | 2023-01-26 | 0.111 | 396,000 | +0 | 0.30% | 43,956 |
| 2023-01-27 | 2023-01-20 | 0.111 | 396,000 | +0 | 0.30% | 43,956 |
| 2023-01-26 | 2023-01-19 | 0.109 | 396,000 | +0 | 0.30% | 43,164 |
| 2023-01-20 | 2023-01-18 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-19 | 2023-01-17 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-18 | 2023-01-16 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-17 | 2023-01-13 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-16 | 2023-01-12 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-13 | 2023-01-11 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-12 | 2023-01-10 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-11 | 2023-01-09 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-10 | 2023-01-06 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-09 | 2023-01-05 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-06 | 2023-01-04 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-05 | 2023-01-03 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-04 | 2022-12-30 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2023-01-03 | 2022-12-29 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-30 | 2022-12-28 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-29 | 2022-12-23 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-28 | 2022-12-22 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-23 | 2022-12-21 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-22 | 2022-12-20 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-21 | 2022-12-19 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-20 | 2022-12-16 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-19 | 2022-12-15 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-16 | 2022-12-14 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-15 | 2022-12-13 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-14 | 2022-12-12 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-13 | 2022-12-09 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-12 | 2022-12-08 | 0.115 | 396,000 | +0 | 0.30% | 45,540 |
| 2022-12-09 | 2022-12-07 | 0.123 | 396,000 | +0 | 0.30% | 48,708 |
| 2022-12-08 | 2022-12-06 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-12-07 | 2022-12-05 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-12-06 | 2022-12-02 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-12-05 | 2022-12-01 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-12-02 | 2022-11-30 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-12-01 | 2022-11-29 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-11-30 | 2022-11-28 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-11-29 | 2022-11-25 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-11-28 | 2022-11-24 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-11-25 | 2022-11-23 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-11-24 | 2022-11-22 | 0.151 | 396,000 | +0 | 0.30% | 59,796 |
| 2022-11-23 | 2022-11-21 | 0.138 | 396,000 | +0 | 0.30% | 54,648 |
| 2022-11-22 | 2022-11-18 | 0.135 | 396,000 | +0 | 0.30% | 53,460 |
| 2022-11-21 | 2022-11-17 | 0.135 | 396,000 | +0 | 0.30% | 53,460 |
| 2022-11-18 | 2022-11-16 | 0.135 | 396,000 | +0 | 0.30% | 53,460 |
| 2022-11-17 | 2022-11-15 | 0.132 | 396,000 | +0 | 0.30% | 52,272 |
| 2022-11-16 | 2022-11-14 | 0.127 | 396,000 | +0 | 0.30% | 50,292 |
| 2022-11-15 | 2022-11-11 | 0.127 | 396,000 | +0 | 0.30% | 50,292 |
| 2022-11-14 | 2022-11-10 | 0.136 | 396,000 | +0 | 0.30% | 53,856 |
| 2022-11-11 | 2022-11-09 | 0.136 | 396,000 | +0 | 0.30% | 53,856 |
| 2022-11-10 | 2022-11-08 | 0.136 | 396,000 | +0 | 0.30% | 53,856 |
| 2022-11-09 | 2022-11-07 | 0.136 | 396,000 | +0 | 0.30% | 53,856 |
| 2022-11-08 | 2022-11-04 | 0.136 | 396,000 | +0 | 0.30% | 53,856 |
| 2022-11-07 | 2022-11-03 | 0.136 | 396,000 | +0 | 0.30% | 53,856 |
| 2022-11-04 | 2022-11-02 | 0.178 | 396,000 | +0 | 0.30% | 70,488 |
| 2022-11-03 | 2022-11-01 | 0.180 | 396,000 | +0 | 0.30% | 71,280 |
| 2022-11-02 | 2022-10-31 | 0.202 | 396,000 | +0 | 0.30% | 79,992 |
| 2022-11-01 | 2022-10-28 | 0.219 | 396,000 | +0 | 0.30% | 86,724 |
| 2022-10-31 | 2022-10-27 | 0.224 | 396,000 | +0 | 0.30% | 88,704 |
| 2022-10-28 | 2022-10-26 | 0.225 | 396,000 | +0 | 0.30% | 89,100 |
| 2022-10-27 | 2022-10-25 | 0.218 | 396,000 | +0 | 0.30% | 86,328 |
| 2022-10-26 | 2022-10-24 | 0.171 | 396,000 | +0 | 0.30% | 67,716 |
| 2022-10-25 | 2022-10-21 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2022-10-24 | 2022-10-20 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2022-10-21 | 2022-10-19 | 0.280 | 396,000 | +0 | 0.30% | 110,880 |
| 2022-10-20 | 2022-10-18 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2022-10-19 | 2022-10-17 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2022-10-18 | 2022-10-14 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2022-10-17 | 2022-10-13 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2022-10-14 | 2022-10-12 | 0.300 | 396,000 | +0 | 0.30% | 118,800 |
| 2022-10-13 | 2022-10-11 | 0.315 | 396,000 | +0 | 0.30% | 124,740 |
| 2022-10-12 | 2022-10-10 | 0.315 | 396,000 | +0 | 0.30% | 124,740 |
| 2022-10-11 | 2022-10-07 | 0.315 | 396,000 | +0 | 0.30% | 124,740 |
| 2022-10-10 | 2022-10-06 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-10-07 | 2022-10-05 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-10-06 | 2022-10-03 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-10-05 | 2022-09-30 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-10-03 | 2022-09-29 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-30 | 2022-09-28 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-29 | 2022-09-27 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-28 | 2022-09-26 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-27 | 2022-09-23 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-26 | 2022-09-22 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-23 | 2022-09-21 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-22 | 2022-09-20 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-21 | 2022-09-19 | 0.325 | 396,000 | +0 | 0.30% | 128,700 |
| 2022-09-20 | 2022-09-16 | 0.335 | 396,000 | +0 | 0.30% | 132,660 |
| 2022-09-19 | 2022-09-15 | 0.335 | 396,000 | +0 | 0.30% | 132,660 |
| 2022-09-16 | 2022-09-14 | 0.335 | 396,000 | +0 | 0.30% | 132,660 |
| 2022-09-15 | 2022-09-13 | 0.350 | 396,000 | +0 | 0.30% | 138,600 |
| 2022-09-14 | 2022-09-09 | 0.350 | 396,000 | +0 | 0.30% | 138,600 |
| 2022-09-13 | 2022-09-08 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-09-09 | 2022-09-07 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-09-08 | 2022-09-06 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-09-07 | 2022-09-05 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-09-06 | 2022-09-02 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-09-05 | 2022-09-01 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-09-02 | 2022-08-31 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-09-01 | 2022-08-30 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-31 | 2022-08-29 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-30 | 2022-08-26 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-29 | 2022-08-25 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-26 | 2022-08-24 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-25 | 2022-08-23 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-24 | 2022-08-22 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-23 | 2022-08-19 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-22 | 2022-08-18 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-19 | 2022-08-17 | 0.360 | 396,000 | +0 | 0.30% | 142,560 |
| 2022-08-18 | 2022-08-16 | 0.360 | 396,000 | +396,000 | 0.30% | 142,560 |
| 2007-06-26 | 2007-06-22 | 0.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy