History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,828,000 | +0 | 2.14% | 1,414,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,828,000 | +0 | 2.14% | 1,286,740 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,828,000 | +0 | 2.14% | 1,230,180 |
| 2025-10-09 | 2025-10-06 | 0.435 | 2,828,000 | +0 | 2.14% | 1,230,180 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,828,000 | +0 | 2.14% | 1,286,740 |
| 2025-10-06 | 2025-10-02 | 0.455 | 2,828,000 | +144,000 | 2.14% | 1,286,740 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,684,000 | -136,000 | 2.03% | 1,342,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,820,000 | -40,000 | 2.14% | 1,170,300 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,860,000 | -4,000 | 2.17% | 1,144,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,864,000 | +12,000 | 2.17% | 1,145,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,852,000 | +12,000 | 2.16% | 1,197,840 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,840,000 | -88,000 | 2.15% | 1,221,200 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,928,000 | -12,000 | 2.22% | 1,156,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 2,940,000 | +4,000 | 2.23% | 1,117,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 2,936,000 | +20,000 | 2.22% | 1,042,280 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,916,000 | -4,000 | 2.21% | 991,440 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,920,000 | +24,000 | 2.21% | 1,153,400 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,896,000 | +20,000 | 2.19% | 1,129,440 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,876,000 | -4,000 | 2.18% | 1,121,640 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,880,000 | +64,000 | 2.18% | 1,152,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,816,000 | +96,000 | 2.13% | 1,070,080 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,720,000 | -4,000 | 2.06% | 924,800 |
| 2025-08-25 | 2025-08-21 | 0.305 | 2,724,000 | -96,000 | 2.06% | 830,820 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,820,000 | -12,000 | 2.14% | 846,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,832,000 | +32,000 | 2.15% | 877,920 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,800,000 | +8,000 | 2.12% | 994,000 |
| 2025-08-06 | 2025-08-04 | 0.405 | 2,792,000 | +48,000 | 2.12% | 1,130,760 |
| 2025-08-01 | 2025-07-30 | 0.345 | 2,744,000 | -4,000 | 2.08% | 946,680 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,748,000 | -4,000 | 2.08% | 879,360 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,752,000 | -4,000 | 2.08% | 825,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,756,000 | -4,000 | 2.09% | 826,800 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,760,000 | -4,000 | 2.09% | 772,800 |
| 2025-07-02 | 2025-06-27 | 0.265 | 2,764,000 | -8,000 | 2.09% | 732,460 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,772,000 | -4,000 | 2.10% | 706,860 |
| 2025-06-23 | 2025-06-19 | 0.249 | 2,776,000 | +4,000 | 2.10% | 691,224 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,772,000 | +4,000 | 2.10% | 734,580 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,768,000 | -8,000 | 2.10% | 802,720 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,776,000 | -8,000 | 2.10% | 805,040 |
| 2025-06-09 | 2025-06-05 | 0.310 | 2,784,000 | +8,000 | 2.11% | 863,040 |
| 2025-05-27 | 2025-05-23 | 0.300 | 2,776,000 | +4,000 | 2.10% | 832,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,772,000 | +20,000 | 2.10% | 817,740 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,752,000 | -4,000 | 2.08% | 1,059,520 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,756,000 | +12,000 | 2.09% | 1,019,720 |
| 2025-05-16 | 2025-05-14 | 0.390 | 2,744,000 | +4,000 | 2.08% | 1,070,160 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,740,000 | +12,000 | 2.08% | 1,096,000 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,728,000 | -4,000 | 2.07% | 1,145,760 |
| 2025-05-13 | 2025-05-09 | 0.410 | 2,732,000 | -4,000 | 2.07% | 1,120,120 |
| 2025-05-12 | 2025-05-08 | 0.380 | 2,736,000 | +24,000 | 2.07% | 1,039,680 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,712,000 | -4,000 | 2.05% | 949,200 |
| 2025-05-07 | 2025-05-02 | 0.315 | 2,716,000 | +28,000 | 2.06% | 855,540 |
| 2025-05-06 | 2025-04-30 | 0.280 | 2,688,000 | -4,000 | 2.04% | 752,640 |
| 2025-05-02 | 2025-04-29 | 0.255 | 2,692,000 | -4,000 | 2.04% | 686,460 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,696,000 | +156,000 | 2.04% | 674,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,540,000 | -4,000 | 1.92% | 673,100 |
| 2025-04-28 | 2025-04-24 | 0.241 | 2,544,000 | -8,000 | 1.93% | 613,104 |
| 2025-04-25 | 2025-04-23 | 0.246 | 2,552,000 | -4,000 | 1.93% | 627,792 |
| 2025-04-23 | 2025-04-17 | 0.250 | 2,556,000 | -4,000 | 1.94% | 639,000 |
| 2025-04-22 | 2025-04-16 | 0.239 | 2,560,000 | +64,000 | 1.94% | 611,840 |
| 2025-04-17 | 2025-04-15 | 0.240 | 2,496,000 | +28,000 | 1.89% | 599,040 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,468,000 | -8,000 | 1.87% | 691,040 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,476,000 | +4,000 | 1.88% | 619,000 |
| 2025-04-14 | 2025-04-10 | 0.245 | 2,472,000 | -80,000 | 1.87% | 605,640 |
| 2025-04-11 | 2025-04-09 | 0.231 | 2,552,000 | +96,000 | 1.93% | 589,512 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,456,000 | +128,000 | 1.86% | 614,000 |
| 2025-04-03 | 2025-04-01 | 0.315 | 2,328,000 | -12,000 | 1.76% | 733,320 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,340,000 | -8,000 | 1.77% | 772,200 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2,348,000 | -4,000 | 1.78% | 868,760 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,352,000 | +24,000 | 1.78% | 776,160 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,328,000 | +12,000 | 1.76% | 873,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,316,000 | +4,000 | 1.75% | 926,400 |
| 2025-03-20 | 2025-03-18 | 0.370 | 2,312,000 | -4,000 | 1.75% | 855,440 |
| 2025-03-18 | 2025-03-14 | 0.375 | 2,316,000 | -4,000 | 1.75% | 868,500 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,320,000 | +16,000 | 1.76% | 835,200 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,304,000 | +48,000 | 1.75% | 852,480 |
| 2025-03-13 | 2025-03-11 | 0.440 | 2,256,000 | -4,000 | 1.71% | 992,640 |
| 2025-03-11 | 2025-03-07 | 0.415 | 2,260,000 | -8,000 | 1.71% | 937,900 |
| 2025-03-07 | 2025-03-05 | 0.410 | 2,268,000 | +8,000 | 1.72% | 929,880 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,260,000 | +304,000 | 1.71% | 678,000 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,956,000 | +56,000 | 1.48% | 528,120 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,900,000 | +232,000 | 1.44% | 560,500 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,668,000 | -4,000 | 1.26% | 483,720 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,672,000 | -4,000 | 1.27% | 476,520 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,676,000 | -4,000 | 1.27% | 469,280 |
| 2025-02-13 | 2025-02-11 | 0.285 | 1,680,000 | -8,000 | 1.27% | 478,800 |
| 2025-02-12 | 2025-02-10 | 0.235 | 1,688,000 | -20,000 | 1.28% | 396,680 |
| 2024-12-30 | 2024-12-24 | 0.290 | 1,708,000 | -4,000 | 1.29% | 495,320 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,712,000 | -8,000 | 1.30% | 505,040 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,720,000 | -24,000 | 1.30% | 414,520 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,744,000 | +20,000 | 1.32% | 444,720 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,724,000 | -36,000 | 1.31% | 534,440 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,760,000 | -392,000 | 1.33% | 475,200 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,152,000 | +1,052,000 | 1.63% | 656,360 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,100,000 | -8,000 | 0.83% | 286,000 |
| 2024-11-21 | 2024-11-19 | 0.181 | 1,108,000 | +48,000 | 0.84% | 200,548 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,060,000 | -4,000 | 0.80% | 212,000 |
| 2024-11-14 | 2024-11-12 | 0.229 | 1,064,000 | +36,000 | 0.81% | 243,656 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,028,000 | +16,000 | 0.78% | 257,000 |
| 2024-10-16 | 2024-10-14 | 0.216 | 1,012,000 | +4,000 | 0.77% | 218,592 |
| 2024-10-15 | 2024-10-10 | 0.213 | 1,008,000 | +8,000 | 0.76% | 214,704 |
| 2024-10-14 | 2024-10-09 | 0.194 | 1,000,000 | +268,000 | 0.76% | 194,000 |
| 2024-10-09 | 2024-10-07 | 0.214 | 732,000 | +12,000 | 0.55% | 156,648 |
| 2024-10-08 | 2024-10-04 | 0.216 | 720,000 | +24,000 | 0.55% | 155,520 |
| 2024-10-04 | 2024-10-02 | 0.236 | 696,000 | -4,000 | 0.53% | 164,256 |
| 2024-10-03 | 2024-09-30 | 0.224 | 700,000 | -4,000 | 0.53% | 156,800 |
| 2024-09-24 | 2024-09-20 | 0.180 | 704,000 | +60,000 | 0.53% | 126,720 |
| 2024-09-23 | 2024-09-19 | 0.180 | 644,000 | +12,000 | 0.49% | 115,920 |
| 2024-09-12 | 2024-09-10 | 0.181 | 632,000 | -8,000 | 0.48% | 114,392 |
| 2024-09-09 | 2024-09-04 | 0.169 | 640,000 | +112,000 | 0.48% | 108,160 |
| 2024-09-05 | 2024-09-03 | 0.148 | 528,000 | +20,000 | 0.40% | 78,144 |
| 2024-09-03 | 2024-08-30 | 0.148 | 508,000 | +20,000 | 0.38% | 75,184 |
| 2024-09-02 | 2024-08-29 | 0.155 | 488,000 | +16,000 | 0.37% | 75,640 |
| 2024-08-30 | 2024-08-28 | 0.153 | 472,000 | +40,000 | 0.36% | 72,216 |
| 2024-08-29 | 2024-08-27 | 0.152 | 432,000 | +60,000 | 0.33% | 65,664 |
| 2024-08-28 | 2024-08-26 | 0.165 | 372,000 | +52,000 | 0.28% | 61,380 |
| 2024-08-27 | 2024-08-23 | 0.173 | 320,000 | +8,000 | 0.24% | 55,360 |
| 2024-08-23 | 2024-08-21 | 0.190 | 312,000 | -4,000 | 0.24% | 59,280 |
| 2024-08-19 | 2024-08-15 | 0.188 | 316,000 | +36,000 | 0.24% | 59,408 |
| 2024-08-16 | 2024-08-14 | 0.180 | 280,000 | -4,000 | 0.21% | 50,400 |
| 2024-08-15 | 2024-08-13 | 0.189 | 284,000 | -4,000 | 0.22% | 53,676 |
| 2024-08-13 | 2024-08-09 | 0.159 | 288,000 | -12,000 | 0.22% | 45,792 |
| 2024-08-09 | 2024-08-07 | 0.140 | 300,000 | +8,000 | 0.23% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.152 | 292,000 | +8,000 | 0.22% | 44,384 |
| 2024-08-02 | 2024-07-31 | 0.228 | 284,000 | -4,000 | 0.22% | 64,752 |
| 2024-07-25 | 2024-07-23 | 0.211 | 288,000 | +8,000 | 0.22% | 60,768 |
| 2024-07-24 | 2024-07-22 | 0.231 | 280,000 | -4,000 | 0.21% | 64,680 |
| 2024-07-19 | 2024-07-17 | 0.219 | 284,000 | -8,000 | 0.22% | 62,196 |
| 2024-07-18 | 2024-07-16 | 0.211 | 292,000 | -12,000 | 0.22% | 61,612 |
| 2024-07-17 | 2024-07-15 | 0.206 | 304,000 | -40,000 | 0.23% | 62,624 |
| 2024-07-15 | 2024-07-11 | 0.202 | 344,000 | -4,000 | 0.26% | 69,488 |
| 2024-07-12 | 2024-07-10 | 0.199 | 348,000 | -4,000 | 0.26% | 69,252 |
| 2024-07-08 | 2024-07-04 | 0.181 | 352,000 | -16,000 | 0.27% | 63,712 |
| 2024-07-03 | 2024-06-28 | 0.161 | 368,000 | +28,000 | 0.28% | 59,248 |
| 2024-06-19 | 2024-06-17 | 0.146 | 340,000 | +8,000 | 0.26% | 49,640 |
| 2024-06-18 | 2024-06-14 | 0.146 | 332,000 | -4,000 | 0.25% | 48,472 |
| 2024-06-17 | 2024-06-13 | 0.135 | 336,000 | -4,000 | 0.25% | 45,360 |
| 2024-05-27 | 2024-05-23 | 0.116 | 340,000 | +4,000 | 0.26% | 39,440 |
| 2024-05-10 | 2024-05-08 | 0.169 | 336,000 | +8,000 | 0.25% | 56,784 |
| 2024-04-29 | 2024-04-25 | 0.247 | 328,000 | +4,000 | 0.25% | 81,016 |
| 2024-04-25 | 2024-04-23 | 0.210 | 324,000 | -260,000 | 0.25% | 68,040 |
| 2024-04-11 | 2024-04-09 | 0.220 | 584,000 | -3,700 | 0.44% | 128,480 |
| 2024-03-18 | 2024-03-14 | 0.198 | 587,700 | -300 | 0.45% | 116,365 |
| 2024-03-15 | 2024-03-13 | 0.198 | 588,000 | +24,000 | 0.45% | 116,424 |
| 2024-03-05 | 2024-03-01 | 0.249 | 564,000 | -40,000 | 0.43% | 140,436 |
| 2024-02-27 | 2024-02-23 | 0.249 | 604,000 | +40,000 | 0.46% | 150,396 |
| 2024-02-20 | 2024-02-16 | 0.275 | 564,000 | -120,000 | 0.43% | 155,100 |
| 2024-01-19 | 2024-01-17 | 0.173 | 684,000 | -4,000 | 0.52% | 118,332 |
| 2023-12-14 | 2023-12-12 | 0.150 | 688,000 | +36,000 | 0.52% | 103,200 |
| 2023-11-30 | 2023-11-28 | 0.160 | 652,000 | +48,000 | 0.49% | 104,320 |
| 2023-09-13 | 2023-09-11 | 0.180 | 604,000 | +12,000 | 0.46% | 108,720 |
| 2023-07-18 | 2023-07-13 | 0.150 | 592,000 | +16,000 | 0.45% | 88,800 |
| 2023-07-14 | 2023-07-12 | 0.157 | 576,000 | -60,000 | 0.44% | 90,432 |
| 2023-07-13 | 2023-07-11 | 0.280 | 636,000 | -4,000 | 0.48% | 178,080 |
| 2023-07-11 | 2023-07-07 | 0.305 | 640,000 | -4,000 | 0.48% | 195,200 |
| 2023-07-10 | 2023-07-06 | 0.270 | 644,000 | +4,000 | 0.49% | 173,880 |
| 2023-07-07 | 2023-07-05 | 0.255 | 640,000 | +64,000 | 0.48% | 163,200 |
| 2023-06-13 | 2023-06-09 | 0.115 | 576,000 | +4,000 | 0.44% | 66,240 |
| 2023-04-11 | 2023-04-04 | 0.126 | 572,000 | -16,000 | 0.43% | 72,072 |
| 2023-04-04 | 2023-03-31 | 0.192 | 588,000 | +8,000 | 0.45% | 112,896 |
| 2023-02-07 | 2023-02-03 | 0.109 | 580,000 | +4,000 | 0.44% | 63,220 |
| 2023-01-27 | 2023-01-20 | 0.111 | 576,000 | +4,000 | 0.44% | 63,936 |
| 2022-11-15 | 2022-11-11 | 0.127 | 572,000 | +4,000 | 0.43% | 72,644 |
| 2022-11-07 | 2022-11-03 | 0.136 | 568,000 | -60,000 | 0.43% | 77,248 |
| 2022-11-03 | 2022-11-01 | 0.180 | 628,000 | -68,000 | 0.48% | 113,040 |
| 2022-11-02 | 2022-10-31 | 0.202 | 696,000 | +36,000 | 0.53% | 140,592 |
| 2022-10-28 | 2022-10-26 | 0.225 | 660,000 | -20,000 | 0.50% | 148,500 |
| 2022-10-27 | 2022-10-25 | 0.218 | 680,000 | -20,000 | 0.52% | 148,240 |
| 2022-10-26 | 2022-10-24 | 0.171 | 700,000 | +148,000 | 0.53% | 119,700 |
| 2022-10-14 | 2022-10-12 | 0.300 | 552,000 | +4,000 | 0.42% | 165,600 |
| 2022-07-04 | 2022-06-29 | 0.355 | 548,000 | -16,000 | 0.42% | 194,540 |
| 2022-04-22 | 2022-04-20 | 0.380 | 564,000 | -4,000 | 0.43% | 214,320 |
| 2022-03-21 | 2022-03-17 | 0.360 | 568,000 | +4,000 | 0.43% | 204,480 |
| 2022-03-14 | 2022-03-10 | 0.385 | 564,000 | +4,000 | 0.43% | 217,140 |
| 2022-02-25 | 2022-02-23 | 0.330 | 560,000 | -4,000 | 0.42% | 184,800 |
| 2022-01-13 | 2022-01-11 | 0.330 | 564,000 | +16,000 | 0.43% | 186,120 |
| 2021-12-23 | 2021-12-21 | 0.320 | 548,000 | -20,000 | 0.42% | 175,360 |
| 2021-12-22 | 2021-12-20 | 0.315 | 568,000 | -12,000 | 0.43% | 178,920 |
| 2021-12-21 | 2021-12-17 | 0.365 | 580,000 | -8,000 | 0.44% | 211,700 |
| 2021-12-20 | 2021-12-16 | 0.370 | 588,000 | +12,000 | 0.45% | 217,560 |
| 2021-12-17 | 2021-12-15 | 0.350 | 576,000 | +12,000 | 0.44% | 201,600 |
| 2021-12-15 | 2021-12-13 | 0.380 | 564,000 | -24,000 | 0.43% | 214,320 |
| 2021-12-14 | 2021-12-10 | 0.340 | 588,000 | +12,000 | 0.45% | 199,920 |
| 2021-12-10 | 2021-12-08 | 0.320 | 576,000 | -12,000 | 0.44% | 184,320 |
| 2021-12-09 | 2021-12-07 | 0.300 | 588,000 | +76,000 | 0.45% | 176,400 |
| 2021-11-29 | 2021-11-25 | 0.450 | 512,000 | -8,000 | 0.39% | 230,400 |
| 2021-11-24 | 2021-11-22 | 0.440 | 520,000 | -4,000 | 0.39% | 228,800 |
| 2021-11-16 | 2021-11-12 | 0.420 | 524,000 | -4,000 | 0.40% | 220,080 |
| 2021-11-15 | 2021-11-11 | 0.370 | 528,000 | -12,000 | 0.40% | 195,360 |
| 2021-11-03 | 2021-11-01 | 0.270 | 540,000 | -8,000 | 0.41% | 145,800 |
| 2021-10-28 | 2021-10-26 | 0.285 | 548,000 | -40,000 | 0.42% | 156,180 |
| 2021-09-03 | 2021-09-01 | 0.245 | 588,000 | -4,000 | 0.45% | 144,060 |
| 2021-07-29 | 2021-07-27 | 0.295 | 592,000 | +36,000 | 0.45% | 174,640 |
| 2021-07-22 | 2021-07-20 | 0.250 | 556,000 | +16,000 | 0.42% | 139,000 |
| 2021-07-09 | 2021-07-07 | 0.280 | 540,000 | +4,000 | 0.41% | 151,200 |
| 2021-05-13 | 2021-05-11 | 0.214 | 536,000 | +12,000 | 0.41% | 114,704 |
| 2021-03-16 | 2021-03-12 | 0.330 | 524,000 | -4,000 | 0.40% | 172,920 |
| 2021-03-10 | 2021-03-08 | 0.275 | 528,000 | -28,000 | 0.40% | 145,200 |
| 2021-03-05 | 2021-03-03 | 0.270 | 556,000 | +44,000 | 0.42% | 150,120 |
| 2021-02-24 | 2021-02-22 | 0.330 | 512,000 | -12,000 | 0.39% | 168,960 |
| 2021-01-07 | 2021-01-05 | 0.230 | 524,000 | +4,000 | 0.40% | 120,520 |
| 2021-01-04 | 2020-12-29 | 0.260 | 520,000 | +28,000 | 0.39% | 135,200 |
| 2020-12-18 | 2020-12-16 | 0.242 | 492,000 | -12,000 | 0.37% | 119,064 |
| 2020-12-17 | 2020-12-15 | 0.243 | 504,000 | -160,000 | 0.38% | 122,472 |
| 2020-12-15 | 2020-12-11 | 0.247 | 664,000 | +96,000 | 0.50% | 164,008 |
| 2020-12-14 | 2020-12-10 | 0.229 | 568,000 | +20,000 | 0.43% | 130,072 |
| 2020-12-11 | 2020-12-09 | 0.180 | 548,000 | -56,000 | 0.42% | 98,640 |
| 2020-12-10 | 2020-12-08 | 0.177 | 604,000 | +20,000 | 0.46% | 106,908 |
| 2020-11-13 | 2020-11-11 | 0.102 | 584,000 | -12,000 | 0.44% | 59,568 |
| 2020-11-05 | 2020-11-03 | 0.101 | 596,000 | -52,000 | 0.45% | 60,196 |
| 2020-10-19 | 2020-10-15 | 0.110 | 648,000 | +376,000 | 0.49% | 71,280 |
| 2020-09-30 | 2020-09-28 | 0.128 | 272,000 | +68,000 | 0.21% | 34,816 |
| 2020-09-09 | 2020-09-07 | 0.150 | 204,000 | +4,000 | 0.15% | 30,600 |
| 2020-09-02 | 2020-08-31 | 0.160 | 200,000 | +8,000 | 0.15% | 32,000 |
| 2020-07-15 | 2020-07-13 | 0.147 | 192,000 | +4,000 | 0.15% | 28,224 |
| 2020-07-13 | 2020-07-09 | 0.180 | 188,000 | +4,000 | 0.14% | 33,840 |
| 2020-07-09 | 2020-07-07 | 0.199 | 184,000 | -36,000 | 0.14% | 36,616 |
| 2020-04-28 | 2020-04-24 | 0.150 | 220,000 | +4,000 | 0.17% | 33,000 |
| 2020-04-16 | 2020-04-14 | 0.182 | 216,000 | -16,000 | 0.16% | 39,312 |
| 2020-04-15 | 2020-04-09 | 0.178 | 232,000 | +36,000 | 0.18% | 41,296 |
| 2020-04-03 | 2020-04-01 | 0.180 | 196,000 | -4,000 | 0.15% | 35,280 |
| 2020-02-07 | 2020-02-05 | 0.198 | 200,000 | +40,000 | 0.15% | 39,600 |
| 2020-01-07 | 2020-01-03 | 0.199 | 160,000 | -4,000 | 0.12% | 31,840 |
| 2020-01-06 | 2020-01-02 | 0.199 | 164,000 | +12,000 | 0.12% | 32,636 |
| 2019-08-12 | 2019-08-08 | 0.218 | 152,000 | +16,000 | 0.12% | 33,136 |
| 2019-08-01 | 2019-07-30 | 0.240 | 136,000 | +4,000 | 0.10% | 32,640 |
| 2019-07-29 | 2019-07-25 | 0.230 | 132,000 | +12,000 | 0.10% | 30,360 |
| 2019-07-18 | 2019-07-16 | 0.265 | 120,000 | -36,000 | 0.09% | 31,800 |
| 2019-07-10 | 2019-07-08 | 0.260 | 156,000 | +28,000 | 0.12% | 40,560 |
| 2019-07-08 | 2019-07-04 | 0.280 | 128,000 | -324,000 | 0.10% | 35,840 |
| 2019-07-04 | 2019-07-02 | 0.275 | 452,000 | +12,000 | 0.34% | 124,300 |
| 2019-07-03 | 2019-06-28 | 0.260 | 440,000 | -4,000 | 0.33% | 114,400 |
| 2019-06-25 | 2019-06-21 | 0.230 | 444,000 | -4,000 | 0.34% | 102,120 |
| 2019-06-17 | 2019-06-13 | 0.241 | 448,000 | +8,000 | 0.34% | 107,968 |
| 2019-05-29 | 2019-05-27 | 0.280 | 440,000 | -12,000 | 0.33% | 123,200 |
| 2019-05-28 | 2019-05-24 | 0.290 | 452,000 | -4,000 | 0.34% | 131,080 |
| 2019-05-27 | 2019-05-23 | 0.280 | 456,000 | -16,000 | 0.35% | 127,680 |
| 2019-05-23 | 2019-05-21 | 0.275 | 472,000 | -8,000 | 0.36% | 129,800 |
| 2019-05-21 | 2019-05-17 | 0.270 | 480,000 | +36,000 | 0.36% | 129,600 |
| 2019-05-17 | 2019-05-15 | 0.275 | 444,000 | -36,000 | 0.34% | 122,100 |
| 2019-05-16 | 2019-05-14 | 0.265 | 480,000 | -12,000 | 0.36% | 127,200 |
| 2019-05-15 | 2019-05-10 | 0.242 | 492,000 | -56,000 | 0.37% | 119,064 |
| 2019-04-30 | 2019-04-26 | 0.220 | 548,000 | +20,000 | 0.42% | 120,560 |
| 2019-04-29 | 2019-04-25 | 0.222 | 528,000 | +20,000 | 0.40% | 117,216 |
| 2019-04-26 | 2019-04-24 | 0.230 | 508,000 | +4,000 | 0.38% | 116,840 |
| 2019-04-12 | 2019-04-10 | 0.230 | 504,000 | +80,000 | 0.38% | 115,920 |
| 2019-04-08 | 2019-04-03 | 0.241 | 424,000 | +20,000 | 0.32% | 102,184 |
| 2019-03-19 | 2019-03-15 | 0.285 | 404,000 | -16,000 | 0.31% | 115,140 |
| 2019-03-08 | 2019-03-06 | 0.240 | 420,000 | -4,000 | 0.32% | 100,800 |
| 2019-03-07 | 2019-03-05 | 0.241 | 424,000 | +20,000 | 0.32% | 102,184 |
| 2019-03-06 | 2019-03-04 | 0.280 | 404,000 | -16,000 | 0.31% | 113,120 |
| 2019-03-05 | 2019-03-01 | 0.232 | 420,000 | +20,000 | 0.32% | 97,440 |
| 2019-02-28 | 2019-02-26 | 0.280 | 400,000 | +4,000 | 0.30% | 112,000 |
| 2019-02-26 | 2019-02-22 | 0.285 | 396,000 | +4,000 | 0.30% | 112,860 |
| 2019-02-25 | 2019-02-21 | 0.355 | 392,000 | -28,000 | 0.30% | 139,160 |
| 2019-01-15 | 2019-01-11 | 0.219 | 420,000 | -96,000 | 0.32% | 91,980 |
| 2018-12-18 | 2018-12-14 | 0.196 | 516,000 | +324,000 | 0.39% | 101,136 |
| 2018-12-11 | 2018-12-07 | 0.220 | 192,000 | -24,000 | 0.15% | 42,240 |
| 2018-11-16 | 2018-11-14 | 0.230 | 216,000 | -4,000 | 0.16% | 49,680 |
| 2018-11-06 | 2018-11-02 | 0.230 | 220,000 | +36,000 | 0.17% | 50,600 |
| 2018-11-05 | 2018-11-01 | 0.200 | 184,000 | +20,000 | 0.14% | 36,800 |
| 2018-10-31 | 2018-10-29 | 0.210 | 164,000 | -20,000 | 0.12% | 34,440 |
| 2018-10-30 | 2018-10-26 | 0.206 | 184,000 | -20,000 | 0.14% | 37,904 |
| 2018-10-29 | 2018-10-25 | 0.190 | 204,000 | +84,000 | 0.15% | 38,760 |
| 2018-10-04 | 2018-10-02 | 0.237 | 120,000 | +12,000 | 0.09% | 28,440 |
| 2018-09-18 | 2018-09-14 | 0.260 | 108,000 | +16,000 | 0.08% | 28,080 |
| 2018-09-17 | 2018-09-13 | 0.265 | 92,000 | +20,000 | 0.07% | 24,380 |
| 2018-08-24 | 2018-08-22 | 0.335 | 72,000 | -12,000 | 0.05% | 24,120 |
| 2018-08-23 | 2018-08-21 | 0.335 | 84,000 | -48,000 | 0.06% | 28,140 |
| 2018-08-09 | 2018-08-07 | 0.340 | 132,000 | -4,000 | 0.10% | 44,880 |
| 2018-08-07 | 2018-08-03 | 0.285 | 136,000 | +8,000 | 0.10% | 38,760 |
| 2018-06-26 | 2018-06-22 | 0.310 | 128,000 | +12,000 | 0.10% | 39,680 |
| 2018-05-18 | 2018-05-16 | 0.350 | 116,000 | -8,000 | 0.09% | 40,600 |
| 2018-05-07 | 2018-05-03 | 0.320 | 124,000 | -36,000 | 0.09% | 39,680 |
| 2018-04-13 | 2018-04-11 | 0.335 | 160,000 | +4,000 | 0.12% | 53,600 |
| 2018-04-11 | 2018-04-09 | 0.310 | 156,000 | -40,000 | 0.12% | 48,360 |
| 2018-04-09 | 2018-04-04 | 0.310 | 196,000 | +8,000 | 0.15% | 60,760 |
| 2018-03-22 | 2018-03-20 | 0.310 | 188,000 | -28,000 | 0.14% | 58,280 |
| 2018-03-21 | 2018-03-19 | 0.320 | 216,000 | +144,000 | 0.16% | 69,120 |
| 2018-03-08 | 2018-03-06 | 0.315 | 72,000 | +12,000 | 0.05% | 22,680 |
| 2018-02-28 | 2018-02-26 | 0.340 | 60,000 | +4,000 | 0.05% | 20,400 |
| 2018-02-05 | 2018-02-01 | 0.385 | 56,000 | -4,000 | 0.04% | 21,560 |
| 2018-02-01 | 2018-01-30 | 0.350 | 60,000 | -8,000 | 0.05% | 21,000 |
| 2018-01-31 | 2018-01-29 | 0.325 | 68,000 | +12,000 | 0.05% | 22,100 |
| 2018-01-25 | 2018-01-23 | 0.330 | 56,000 | +4,000 | 0.04% | 18,480 |
| 2018-01-19 | 2018-01-17 | 0.350 | 52,000 | -20,000 | 0.04% | 18,200 |
| 2018-01-12 | 2018-01-10 | 0.350 | 72,000 | +36,000 | 0.05% | 25,200 |
| 2017-12-14 | 2017-12-12 | 0.390 | 36,000 | -20,000 | 0.03% | 14,040 |
| 2017-12-08 | 2017-12-06 | 0.385 | 56,000 | -24,000 | 0.04% | 21,560 |
| 2017-11-23 | 2017-11-21 | 0.360 | 80,000 | -4,000 | 0.06% | 28,800 |
| 2017-11-06 | 2017-11-02 | 0.380 | 84,000 | -16,000 | 0.06% | 31,920 |
| 2017-11-02 | 2017-10-31 | 0.380 | 100,000 | -28,000 | 0.08% | 38,000 |
| 2017-10-19 | 2017-10-17 | 0.415 | 128,000 | -4,000 | 0.10% | 53,120 |
| 2017-10-16 | 2017-10-12 | 0.390 | 132,000 | +4,000 | 0.10% | 51,480 |
| 2017-10-06 | 2017-10-03 | 0.360 | 128,000 | -112,000 | 0.10% | 46,080 |
| 2017-09-29 | 2017-09-27 | 0.315 | 240,000 | +100,000 | 0.18% | 75,600 |
| 2017-09-01 | 2017-08-30 | 0.365 | 140,000 | +8,000 | 0.11% | 51,100 |
| 2017-08-25 | 2017-08-22 | 0.390 | 132,000 | -24,000 | 0.10% | 51,480 |
| 2017-08-22 | 2017-08-18 | 0.410 | 156,000 | -12,000 | 0.12% | 63,960 |
| 2017-08-07 | 2017-08-03 | 0.415 | 168,000 | +112,000 | 0.13% | 69,720 |
| 2017-07-04 | 2017-06-30 | 0.440 | 56,000 | +12,000 | 0.04% | 24,640 |
| 2017-06-29 | 2017-06-27 | 0.450 | 44,000 | -4,000 | 0.03% | 19,800 |
| 2017-06-16 | 2017-06-14 | 0.450 | 48,000 | +8,000 | 0.04% | 21,600 |
| 2017-04-25 | 2017-04-21 | 0.510 | 40,000 | -28,000 | 0.03% | 20,400 |
| 2017-04-24 | 2017-04-20 | 0.510 | 68,000 | +28,000 | 0.05% | 34,680 |
| 2017-04-19 | 2017-04-13 | 0.530 | 40,000 | +4,000 | 0.03% | 21,200 |
| 2017-04-12 | 2017-04-10 | 0.510 | 36,000 | -40,000 | 0.03% | 18,360 |
| 2017-03-24 | 2017-03-22 | 0.600 | 76,000 | -4,000 | 0.06% | 45,600 |
| 2017-03-21 | 2017-03-17 | 0.600 | 80,000 | +4,000 | 0.06% | 48,000 |
| 2017-03-06 | 2017-03-02 | 0.650 | 76,000 | +8,000 | 0.06% | 49,400 |
| 2017-03-01 | 2017-02-27 | 0.640 | 68,000 | +4,000 | 0.05% | 43,520 |
| 2017-02-28 | 2017-02-24 | 0.620 | 64,000 | +8,000 | 0.05% | 39,680 |
| 2017-02-27 | 2017-02-23 | 0.610 | 56,000 | +24,000 | 0.04% | 34,160 |
| 2017-02-23 | 2017-02-21 | 0.610 | 32,000 | -4,000 | 0.02% | 19,520 |
| 2016-12-08 | 2016-12-06 | 0.590 | 36,000 | -4,000 | 0.03% | 21,240 |
| 2016-12-01 | 2016-11-29 | 0.600 | 40,000 | +4,000 | 0.03% | 24,000 |
| 2016-11-09 | 2016-11-07 | 0.630 | 36,000 | -20,000 | 0.03% | 22,680 |
| 2016-11-07 | 2016-11-03 | 0.660 | 56,000 | -4,000 | 0.04% | 36,960 |
| 2016-11-02 | 2016-10-31 | 0.660 | 60,000 | -4,000 | 0.05% | 39,600 |
| 2016-10-11 | 2016-10-06 | 0.690 | 64,000 | +4,000 | 0.05% | 44,160 |
| 2016-09-28 | 2016-09-26 | 0.630 | 60,000 | -4,000 | 0.05% | 37,800 |
| 2016-09-27 | 2016-09-23 | 0.580 | 64,000 | +4,000 | 0.05% | 37,120 |
| 2016-09-26 | 2016-09-22 | 0.580 | 60,000 | -44,000 | 0.05% | 34,800 |
| 2016-09-23 | 2016-09-21 | 0.570 | 104,000 | +36,000 | 0.08% | 59,280 |
| 2016-09-14 | 2016-09-12 | 0.550 | 68,000 | -8,000 | 0.05% | 37,400 |
| 2016-09-12 | 2016-09-08 | 0.550 | 76,000 | -52,000 | 0.06% | 41,800 |
| 2016-09-08 | 2016-09-06 | 0.560 | 128,000 | +68,000 | 0.10% | 71,680 |
| 2016-09-06 | 2016-09-02 | 0.590 | 60,000 | -20,000 | 0.05% | 35,400 |
| 2016-09-05 | 2016-09-01 | 0.580 | 80,000 | -8,000 | 0.06% | 46,400 |
| 2016-08-11 | 2016-08-09 | 0.560 | 88,000 | +8,000 | 0.07% | 49,280 |
| 2016-07-25 | 2016-07-21 | 0.660 | 80,000 | -8,000 | 0.06% | 52,800 |
| 2016-07-11 | 2016-07-07 | 0.620 | 88,000 | +56,000 | 0.07% | 54,560 |
| 2016-04-27 | 2016-04-25 | 0.680 | 32,000 | +4,000 | 0.02% | 21,760 |
| 2016-04-21 | 2016-04-19 | 0.660 | 28,000 | +4,000 | 0.02% | 18,480 |
| 2016-04-19 | 2016-04-15 | 0.640 | 24,000 | -4,000 | 0.02% | 15,360 |
| 2016-04-15 | 2016-04-13 | 0.620 | 28,000 | +4,000 | 0.02% | 17,360 |
| 2016-03-15 | 2016-03-11 | 0.570 | 24,000 | -20,000 | 0.02% | 13,680 |
| 2016-03-08 | 2016-03-04 | 0.540 | 44,000 | -12,000 | 0.03% | 23,760 |
| 2016-03-07 | 2016-03-03 | 0.530 | 56,000 | +32,000 | 0.04% | 29,680 |
| 2016-03-04 | 2016-03-02 | 0.540 | 24,000 | +4,000 | 0.02% | 12,960 |
| 2016-02-17 | 2016-02-15 | 0.650 | 20,000 | -8,000 | 0.02% | 13,000 |
| 2016-01-06 | 2016-01-04 | 0.630 | 28,000 | -8,000 | 0.02% | 17,640 |
| 2015-12-30 | 2015-12-28 | 0.650 | 36,000 | -12,000 | 0.03% | 23,400 |
| 2015-12-28 | 2015-12-22 | 0.620 | 48,000 | +8,000 | 0.04% | 29,760 |
| 2015-12-22 | 2015-12-18 | 0.640 | 40,000 | +8,000 | 0.03% | 25,600 |
| 2015-12-21 | 2015-12-17 | 0.660 | 32,000 | +12,000 | 0.02% | 21,120 |
| 2015-12-15 | 2015-12-11 | 0.680 | 20,000 | +4,000 | 0.02% | 13,600 |
| 2015-12-01 | 2015-11-27 | 0.690 | 16,000 | +8,000 | 0.01% | 11,040 |
| 2015-11-26 | 2015-11-24 | 0.780 | 8,000 | -12,000 | 0.01% | 6,240 |
| 2015-11-25 | 2015-11-23 | 0.780 | 20,000 | -4,000 | 0.02% | 15,600 |
| 2015-11-24 | 2015-11-20 | 0.780 | 24,000 | -4,000 | 0.02% | 18,720 |
| 2015-11-23 | 2015-11-19 | 0.780 | 28,000 | -4,000 | 0.02% | 21,840 |
| 2015-11-19 | 2015-11-17 | 0.720 | 32,000 | +24,000 | 0.02% | 23,040 |
| 2015-11-18 | 2015-11-16 | 0.660 | 8,000 | +4,000 | 0.01% | 5,280 |
| 2015-11-17 | 2015-11-13 | 0.730 | 4,000 | +4,000 | 0.00% | 2,920 |
| 2015-07-09 | 2015-07-07 | 0.600 | 0 | -4,000 | ||
| 2015-07-08 | 2015-07-06 | 0.660 | 4,000 | -36,000 | 0.00% | 2,640 |
| 2015-06-19 | 2015-06-17 | 1.160 | 40,000 | -4,000 | 0.03% | 46,400 |
| 2015-06-17 | 2015-06-15 | 1.210 | 44,000 | -4,000 | 0.03% | 53,240 |
| 2015-06-16 | 2015-06-12 | 1.150 | 48,000 | +4,000 | 0.04% | 55,200 |
| 2015-06-12 | 2015-06-10 | 1.210 | 44,000 | -4,000 | 0.03% | 53,240 |
| 2015-06-10 | 2015-06-08 | 1.250 | 48,000 | -12,000 | 0.04% | 60,000 |
| 2015-06-09 | 2015-06-05 | 1.240 | 60,000 | -28,000 | 0.05% | 74,400 |
| 2015-06-08 | 2015-06-04 | 1.260 | 88,000 | +8,000 | 0.07% | 110,880 |
| 2015-06-05 | 2015-06-03 | 1.280 | 80,000 | -12,000 | 0.06% | 102,400 |
| 2015-06-04 | 2015-06-02 | 1.330 | 92,000 | -24,000 | 0.07% | 122,360 |
| 2015-06-03 | 2015-06-01 | 1.380 | 116,000 | +4,000 | 0.09% | 160,080 |
| 2015-06-02 | 2015-05-29 | 1.260 | 112,000 | -8,000 | 0.08% | 141,120 |
| 2015-06-01 | 2015-05-28 | 1.190 | 120,000 | +64,000 | 0.09% | 142,800 |
| 2015-05-29 | 2015-05-27 | 1.070 | 56,000 | -244,000 | 0.04% | 59,920 |
| 2015-05-28 | 2015-05-26 | 1.000 | 300,000 | +72,000 | 0.23% | 300,000 |
| 2015-05-27 | 2015-05-22 | 0.910 | 228,000 | +8,000 | 0.17% | 207,480 |
| 2015-05-22 | 2015-05-20 | 1.000 | 220,000 | +216,000 | 0.17% | 220,000 |
| 2015-05-13 | 2015-05-11 | 0.880 | 4,000 | +4,000 | 0.00% | 3,520 |
| 2015-03-19 | 2015-03-17 | 0.670 | 0 | -4,000 | ||
| 2015-03-13 | 2015-03-11 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2015-01-14 | 2015-01-12 | 0.620 | 0 | -24,000 | ||
| 2015-01-13 | 2015-01-09 | 0.580 | 24,000 | +24,000 | 0.02% | 13,920 |
| 2014-03-11 | 2014-03-07 | 0.390 | 0 | -52,000 | ||
| 2014-01-08 | 2014-01-06 | 0.395 | 52,000 | +52,000 | 0.04% | 20,540 |
| 2007-06-26 | 2007-06-22 | 0.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy