History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 124,000 | +0 | 0.09% | 62,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 124,000 | +0 | 0.09% | 56,420 |
| 2025-10-10 | 2025-10-08 | 0.435 | 124,000 | +0 | 0.09% | 53,940 |
| 2025-10-09 | 2025-10-06 | 0.435 | 124,000 | +0 | 0.09% | 53,940 |
| 2025-10-08 | 2025-10-03 | 0.455 | 124,000 | +0 | 0.09% | 56,420 |
| 2025-10-06 | 2025-10-02 | 0.455 | 124,000 | +0 | 0.09% | 56,420 |
| 2025-10-03 | 2025-09-30 | 0.500 | 124,000 | +0 | 0.09% | 62,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 124,000 | +0 | 0.09% | 51,460 |
| 2025-09-30 | 2025-09-26 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 124,000 | +0 | 0.09% | 52,080 |
| 2025-09-22 | 2025-09-18 | 0.430 | 124,000 | +0 | 0.09% | 53,320 |
| 2025-09-19 | 2025-09-17 | 0.390 | 124,000 | +0 | 0.09% | 48,360 |
| 2025-09-18 | 2025-09-16 | 0.395 | 124,000 | +0 | 0.09% | 48,980 |
| 2025-09-17 | 2025-09-15 | 0.380 | 124,000 | +0 | 0.09% | 47,120 |
| 2025-09-16 | 2025-09-12 | 0.355 | 124,000 | +0 | 0.09% | 44,020 |
| 2025-09-15 | 2025-09-11 | 0.355 | 124,000 | +0 | 0.09% | 44,020 |
| 2025-09-12 | 2025-09-10 | 0.340 | 124,000 | +0 | 0.09% | 42,160 |
| 2025-09-11 | 2025-09-09 | 0.340 | 124,000 | +0 | 0.09% | 42,160 |
| 2025-09-10 | 2025-09-08 | 0.395 | 124,000 | +0 | 0.09% | 48,980 |
| 2025-09-09 | 2025-09-05 | 0.390 | 124,000 | +0 | 0.09% | 48,360 |
| 2025-09-08 | 2025-09-04 | 0.390 | 124,000 | +0 | 0.09% | 48,360 |
| 2025-09-05 | 2025-09-03 | 0.390 | 124,000 | +0 | 0.09% | 48,360 |
| 2025-09-04 | 2025-09-02 | 0.390 | 124,000 | +0 | 0.09% | 48,360 |
| 2025-09-03 | 2025-09-01 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-09-02 | 2025-08-29 | 0.380 | 124,000 | +0 | 0.09% | 47,120 |
| 2025-09-01 | 2025-08-28 | 0.380 | 124,000 | +0 | 0.09% | 47,120 |
| 2025-08-29 | 2025-08-27 | 0.395 | 124,000 | +0 | 0.09% | 48,980 |
| 2025-08-28 | 2025-08-26 | 0.340 | 124,000 | +0 | 0.09% | 42,160 |
| 2025-08-27 | 2025-08-25 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 124,000 | +0 | 0.09% | 37,820 |
| 2025-08-25 | 2025-08-21 | 0.305 | 124,000 | +0 | 0.09% | 37,820 |
| 2025-08-22 | 2025-08-20 | 0.305 | 124,000 | +0 | 0.09% | 37,820 |
| 2025-08-21 | 2025-08-19 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 124,000 | +0 | 0.09% | 38,440 |
| 2025-08-15 | 2025-08-13 | 0.345 | 124,000 | +0 | 0.09% | 42,780 |
| 2025-08-14 | 2025-08-12 | 0.355 | 124,000 | +0 | 0.09% | 44,020 |
| 2025-08-13 | 2025-08-11 | 0.355 | 124,000 | +0 | 0.09% | 44,020 |
| 2025-08-12 | 2025-08-08 | 0.355 | 124,000 | +0 | 0.09% | 44,020 |
| 2025-08-11 | 2025-08-07 | 0.390 | 124,000 | +0 | 0.09% | 48,360 |
| 2025-08-08 | 2025-08-06 | 0.395 | 124,000 | +0 | 0.09% | 48,980 |
| 2025-08-07 | 2025-08-05 | 0.405 | 124,000 | +0 | 0.09% | 50,220 |
| 2025-08-06 | 2025-08-04 | 0.405 | 124,000 | +0 | 0.09% | 50,220 |
| 2025-08-05 | 2025-08-01 | 0.375 | 124,000 | +0 | 0.09% | 46,500 |
| 2025-08-04 | 2025-07-31 | 0.345 | 124,000 | +0 | 0.09% | 42,780 |
| 2025-08-01 | 2025-07-30 | 0.345 | 124,000 | +0 | 0.09% | 42,780 |
| 2025-07-31 | 2025-07-29 | 0.360 | 124,000 | +0 | 0.09% | 44,640 |
| 2025-07-30 | 2025-07-28 | 0.335 | 124,000 | +0 | 0.09% | 41,540 |
| 2025-07-29 | 2025-07-25 | 0.330 | 124,000 | +0 | 0.09% | 40,920 |
| 2025-07-28 | 2025-07-24 | 0.360 | 124,000 | +0 | 0.09% | 44,640 |
| 2025-07-25 | 2025-07-23 | 0.360 | 124,000 | +0 | 0.09% | 44,640 |
| 2025-07-24 | 2025-07-22 | 0.360 | 124,000 | +0 | 0.09% | 44,640 |
| 2025-07-23 | 2025-07-21 | 0.360 | 124,000 | +0 | 0.09% | 44,640 |
| 2025-07-22 | 2025-07-18 | 0.310 | 124,000 | +0 | 0.09% | 38,440 |
| 2025-07-21 | 2025-07-17 | 0.310 | 124,000 | +0 | 0.09% | 38,440 |
| 2025-07-18 | 2025-07-16 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-07-17 | 2025-07-15 | 0.310 | 124,000 | +0 | 0.09% | 38,440 |
| 2025-07-16 | 2025-07-14 | 0.310 | 124,000 | +0 | 0.09% | 38,440 |
| 2025-07-15 | 2025-07-11 | 0.320 | 124,000 | +0 | 0.09% | 39,680 |
| 2025-07-14 | 2025-07-10 | 0.320 | 124,000 | +0 | 0.09% | 39,680 |
| 2025-07-11 | 2025-07-09 | 0.320 | 124,000 | +0 | 0.09% | 39,680 |
| 2025-07-10 | 2025-07-08 | 0.320 | 124,000 | +0 | 0.09% | 39,680 |
| 2025-07-09 | 2025-07-07 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-07-04 | 2025-07-02 | 0.260 | 124,000 | +0 | 0.09% | 32,240 |
| 2025-07-03 | 2025-06-30 | 0.265 | 124,000 | +0 | 0.09% | 32,860 |
| 2025-07-02 | 2025-06-27 | 0.265 | 124,000 | +0 | 0.09% | 32,860 |
| 2025-06-30 | 2025-06-26 | 0.255 | 124,000 | +0 | 0.09% | 31,620 |
| 2025-06-27 | 2025-06-25 | 0.255 | 124,000 | +0 | 0.09% | 31,620 |
| 2025-06-26 | 2025-06-24 | 0.255 | 124,000 | +0 | 0.09% | 31,620 |
| 2025-06-25 | 2025-06-23 | 0.255 | 124,000 | +0 | 0.09% | 31,620 |
| 2025-06-24 | 2025-06-20 | 0.255 | 124,000 | +0 | 0.09% | 31,620 |
| 2025-06-23 | 2025-06-19 | 0.249 | 124,000 | +0 | 0.09% | 30,876 |
| 2025-06-20 | 2025-06-18 | 0.265 | 124,000 | +0 | 0.09% | 32,860 |
| 2025-06-19 | 2025-06-17 | 0.265 | 124,000 | +0 | 0.09% | 32,860 |
| 2025-06-18 | 2025-06-16 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-06-16 | 2025-06-12 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-06-13 | 2025-06-11 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-06-12 | 2025-06-10 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-06-11 | 2025-06-09 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-06-10 | 2025-06-06 | 0.310 | 124,000 | +0 | 0.09% | 38,440 |
| 2025-06-09 | 2025-06-05 | 0.310 | 124,000 | +0 | 0.09% | 38,440 |
| 2025-06-06 | 2025-06-04 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-06-05 | 2025-06-03 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-06-04 | 2025-06-02 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2025-06-03 | 2025-05-30 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2025-06-02 | 2025-05-29 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2025-05-30 | 2025-05-28 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2025-05-29 | 2025-05-27 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2025-05-28 | 2025-05-26 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-05-27 | 2025-05-23 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.305 | 124,000 | +0 | 0.09% | 37,820 |
| 2025-05-23 | 2025-05-21 | 0.305 | 124,000 | +0 | 0.09% | 37,820 |
| 2025-05-22 | 2025-05-20 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2025-05-21 | 2025-05-19 | 0.385 | 124,000 | +0 | 0.09% | 47,740 |
| 2025-05-20 | 2025-05-16 | 0.370 | 124,000 | +0 | 0.09% | 45,880 |
| 2025-05-19 | 2025-05-15 | 0.380 | 124,000 | +0 | 0.09% | 47,120 |
| 2025-05-16 | 2025-05-14 | 0.390 | 124,000 | +0 | 0.09% | 48,360 |
| 2025-05-15 | 2025-05-13 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-05-14 | 2025-05-12 | 0.420 | 124,000 | +0 | 0.09% | 52,080 |
| 2025-05-13 | 2025-05-09 | 0.410 | 124,000 | +0 | 0.09% | 50,840 |
| 2025-05-12 | 2025-05-08 | 0.380 | 124,000 | +0 | 0.09% | 47,120 |
| 2025-05-09 | 2025-05-07 | 0.350 | 124,000 | +0 | 0.09% | 43,400 |
| 2025-05-08 | 2025-05-06 | 0.340 | 124,000 | +0 | 0.09% | 42,160 |
| 2025-05-07 | 2025-05-02 | 0.315 | 124,000 | +0 | 0.09% | 39,060 |
| 2025-05-06 | 2025-04-30 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-05-02 | 2025-04-29 | 0.255 | 124,000 | +0 | 0.09% | 31,620 |
| 2025-04-30 | 2025-04-28 | 0.250 | 124,000 | +0 | 0.09% | 31,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 124,000 | +0 | 0.09% | 32,860 |
| 2025-04-28 | 2025-04-24 | 0.241 | 124,000 | +0 | 0.09% | 29,884 |
| 2025-04-25 | 2025-04-23 | 0.246 | 124,000 | +0 | 0.09% | 30,504 |
| 2025-04-24 | 2025-04-22 | 0.240 | 124,000 | +0 | 0.09% | 29,760 |
| 2025-04-23 | 2025-04-17 | 0.250 | 124,000 | +0 | 0.09% | 31,000 |
| 2025-04-22 | 2025-04-16 | 0.239 | 124,000 | +0 | 0.09% | 29,636 |
| 2025-04-17 | 2025-04-15 | 0.240 | 124,000 | +0 | 0.09% | 29,760 |
| 2025-04-16 | 2025-04-14 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-04-15 | 2025-04-11 | 0.250 | 124,000 | +0 | 0.09% | 31,000 |
| 2025-04-14 | 2025-04-10 | 0.245 | 124,000 | +0 | 0.09% | 30,380 |
| 2025-04-11 | 2025-04-09 | 0.231 | 124,000 | +0 | 0.09% | 28,644 |
| 2025-04-10 | 2025-04-08 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2025-04-09 | 2025-04-07 | 0.250 | 124,000 | +0 | 0.09% | 31,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 124,000 | +0 | 0.09% | 39,060 |
| 2025-04-07 | 2025-04-02 | 0.315 | 124,000 | +0 | 0.09% | 39,060 |
| 2025-04-03 | 2025-04-01 | 0.315 | 124,000 | +0 | 0.09% | 39,060 |
| 2025-04-02 | 2025-03-31 | 0.330 | 124,000 | +0 | 0.09% | 40,920 |
| 2025-04-01 | 2025-03-28 | 0.370 | 124,000 | +0 | 0.09% | 45,880 |
| 2025-03-31 | 2025-03-27 | 0.370 | 124,000 | +0 | 0.09% | 45,880 |
| 2025-03-28 | 2025-03-26 | 0.345 | 124,000 | +0 | 0.09% | 42,780 |
| 2025-03-27 | 2025-03-25 | 0.330 | 124,000 | +0 | 0.09% | 40,920 |
| 2025-03-26 | 2025-03-24 | 0.375 | 124,000 | +0 | 0.09% | 46,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-03-24 | 2025-03-20 | 0.385 | 124,000 | +0 | 0.09% | 47,740 |
| 2025-03-21 | 2025-03-19 | 0.400 | 124,000 | +0 | 0.09% | 49,600 |
| 2025-03-20 | 2025-03-18 | 0.370 | 124,000 | +0 | 0.09% | 45,880 |
| 2025-03-19 | 2025-03-17 | 0.370 | 124,000 | +0 | 0.09% | 45,880 |
| 2025-03-18 | 2025-03-14 | 0.375 | 124,000 | +0 | 0.09% | 46,500 |
| 2025-03-17 | 2025-03-13 | 0.360 | 124,000 | +0 | 0.09% | 44,640 |
| 2025-03-14 | 2025-03-12 | 0.370 | 124,000 | +0 | 0.09% | 45,880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 124,000 | +0 | 0.09% | 54,560 |
| 2025-03-12 | 2025-03-10 | 0.395 | 124,000 | +0 | 0.09% | 48,980 |
| 2025-03-11 | 2025-03-07 | 0.415 | 124,000 | +0 | 0.09% | 51,460 |
| 2025-03-10 | 2025-03-06 | 0.365 | 124,000 | +0 | 0.09% | 45,260 |
| 2025-03-07 | 2025-03-05 | 0.410 | 124,000 | +0 | 0.09% | 50,840 |
| 2025-03-06 | 2025-03-04 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-03-03 | 2025-02-27 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-02-28 | 2025-02-26 | 0.300 | 124,000 | +0 | 0.09% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2025-02-26 | 2025-02-24 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2025-02-25 | 2025-02-21 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2025-02-24 | 2025-02-20 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-02-21 | 2025-02-19 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-02-20 | 2025-02-18 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2025-02-19 | 2025-02-17 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2025-02-18 | 2025-02-14 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2025-02-17 | 2025-02-13 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-02-14 | 2025-02-12 | 0.275 | 124,000 | +0 | 0.09% | 34,100 |
| 2025-02-13 | 2025-02-11 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2025-02-12 | 2025-02-10 | 0.235 | 124,000 | +0 | 0.09% | 29,140 |
| 2025-02-11 | 2025-02-07 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-02-10 | 2025-02-06 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-02-07 | 2025-02-05 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-02-06 | 2025-02-04 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-02-05 | 2025-02-03 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-02-04 | 2025-01-28 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-02-03 | 2025-01-24 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-27 | 2025-01-23 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-24 | 2025-01-22 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-23 | 2025-01-21 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-22 | 2025-01-20 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-21 | 2025-01-17 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-20 | 2025-01-16 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-17 | 2025-01-15 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-16 | 2025-01-14 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2025-01-15 | 2025-01-13 | 0.275 | 124,000 | +0 | 0.09% | 34,100 |
| 2025-01-14 | 2025-01-10 | 0.275 | 124,000 | +0 | 0.09% | 34,100 |
| 2025-01-13 | 2025-01-09 | 0.275 | 124,000 | +0 | 0.09% | 34,100 |
| 2025-01-10 | 2025-01-08 | 0.275 | 124,000 | +0 | 0.09% | 34,100 |
| 2025-01-09 | 2025-01-07 | 0.275 | 124,000 | +0 | 0.09% | 34,100 |
| 2025-01-08 | 2025-01-06 | 0.275 | 124,000 | +0 | 0.09% | 34,100 |
| 2025-01-07 | 2025-01-03 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-01-06 | 2025-01-02 | 0.280 | 124,000 | +0 | 0.09% | 34,720 |
| 2025-01-03 | 2024-12-31 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2025-01-02 | 2024-12-27 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2024-12-30 | 2024-12-24 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2024-12-27 | 2024-12-20 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2024-12-23 | 2024-12-19 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2024-12-20 | 2024-12-18 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2024-12-19 | 2024-12-17 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2024-12-18 | 2024-12-16 | 0.285 | 124,000 | +0 | 0.09% | 35,340 |
| 2024-12-17 | 2024-12-13 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2024-12-16 | 2024-12-12 | 0.290 | 124,000 | +0 | 0.09% | 35,960 |
| 2024-12-13 | 2024-12-11 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2024-12-12 | 2024-12-10 | 0.305 | 124,000 | +0 | 0.09% | 37,820 |
| 2024-12-11 | 2024-12-09 | 0.305 | 124,000 | +0 | 0.09% | 37,820 |
| 2024-12-10 | 2024-12-06 | 0.320 | 124,000 | +0 | 0.09% | 39,680 |
| 2024-12-09 | 2024-12-05 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2024-12-06 | 2024-12-04 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2024-12-05 | 2024-12-03 | 0.295 | 124,000 | +0 | 0.09% | 36,580 |
| 2024-12-04 | 2024-12-02 | 0.255 | 124,000 | +0 | 0.09% | 31,620 |
| 2024-12-03 | 2024-11-29 | 0.241 | 124,000 | +0 | 0.09% | 29,884 |
| 2024-12-02 | 2024-11-28 | 0.255 | 124,000 | +0 | 0.09% | 31,620 |
| 2024-11-29 | 2024-11-27 | 0.310 | 124,000 | +0 | 0.09% | 38,440 |
| 2024-11-28 | 2024-11-26 | 0.270 | 124,000 | +0 | 0.09% | 33,480 |
| 2024-11-27 | 2024-11-25 | 0.305 | 124,000 | +0 | 0.09% | 37,820 |
| 2024-11-26 | 2024-11-22 | 0.260 | 124,000 | +0 | 0.09% | 32,240 |
| 2024-11-25 | 2024-11-21 | 0.208 | 124,000 | +0 | 0.09% | 25,792 |
| 2024-11-22 | 2024-11-20 | 0.208 | 124,000 | +0 | 0.09% | 25,792 |
| 2024-11-21 | 2024-11-19 | 0.181 | 124,000 | +0 | 0.09% | 22,444 |
| 2024-11-20 | 2024-11-18 | 0.181 | 124,000 | +0 | 0.09% | 22,444 |
| 2024-11-19 | 2024-11-15 | 0.200 | 124,000 | +0 | 0.09% | 24,800 |
| 2024-11-18 | 2024-11-14 | 0.200 | 124,000 | +0 | 0.09% | 24,800 |
| 2024-11-15 | 2024-11-13 | 0.228 | 124,000 | +0 | 0.09% | 28,272 |
| 2024-11-14 | 2024-11-12 | 0.229 | 124,000 | +0 | 0.09% | 28,396 |
| 2024-11-13 | 2024-11-11 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-11-12 | 2024-11-08 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-11-11 | 2024-11-07 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-11-08 | 2024-11-06 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-11-07 | 2024-11-05 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-11-06 | 2024-11-04 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-11-05 | 2024-11-01 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-11-04 | 2024-10-31 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-11-01 | 2024-10-30 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-10-31 | 2024-10-29 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-10-30 | 2024-10-28 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-10-29 | 2024-10-25 | 0.243 | 124,000 | +0 | 0.09% | 30,132 |
| 2024-10-28 | 2024-10-24 | 0.243 | 124,000 | -52,000 | 0.09% | 30,132 |
| 2024-06-06 | 2024-06-04 | 0.116 | 176,000 | -8,000 | 0.13% | 20,416 |
| 2024-05-14 | 2024-05-10 | 0.140 | 184,000 | -20,000 | 0.14% | 25,760 |
| 2024-05-10 | 2024-05-08 | 0.169 | 204,000 | -60,000 | 0.15% | 34,476 |
| 2024-04-26 | 2024-04-24 | 0.201 | 264,000 | +160,000 | 0.20% | 53,064 |
| 2024-04-25 | 2024-04-23 | 0.210 | 104,000 | +64,000 | 0.08% | 21,840 |
| 2024-04-11 | 2024-04-09 | 0.220 | 40,000 | +4,000 | 0.03% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.208 | 36,000 | +8,000 | 0.03% | 7,488 |
| 2024-01-25 | 2024-01-23 | 0.191 | 28,000 | +4,000 | 0.02% | 5,348 |
| 2024-01-19 | 2024-01-17 | 0.173 | 24,000 | +4,000 | 0.02% | 4,152 |
| 2017-09-29 | 2017-09-27 | 0.315 | 20,000 | -200,000 | 0.02% | 6,300 |
| 2017-09-27 | 2017-09-25 | 0.335 | 220,000 | -60,000 | 0.17% | 73,700 |
| 2017-09-25 | 2017-09-21 | 0.350 | 280,000 | -188,000 | 0.21% | 98,000 |
| 2017-09-22 | 2017-09-20 | 0.390 | 468,000 | -152,000 | 0.35% | 182,520 |
| 2017-09-21 | 2017-09-19 | 0.345 | 620,000 | -200,000 | 0.47% | 213,900 |
| 2017-09-18 | 2017-09-14 | 0.370 | 820,000 | +800,000 | 0.62% | 303,400 |
| 2015-07-07 | 2015-07-03 | 0.880 | 20,000 | -28,000 | 0.02% | 17,600 |
| 2015-06-03 | 2015-06-01 | 1.380 | 48,000 | -20,000 | 0.04% | 66,240 |
| 2015-06-01 | 2015-05-28 | 1.190 | 68,000 | -20,000 | 0.05% | 80,920 |
| 2015-05-29 | 2015-05-27 | 1.070 | 88,000 | +28,000 | 0.07% | 94,160 |
| 2015-05-28 | 2015-05-26 | 1.000 | 60,000 | -40,000 | 0.05% | 60,000 |
| 2015-04-13 | 2015-04-09 | 0.980 | 100,000 | -60,000 | 0.08% | 98,000 |
| 2014-08-05 | 2014-08-01 | 0.440 | 160,000 | +160,000 | 0.12% | 70,400 |
| 2009-05-12 | 2009-05-08 | 0.300 | 0 | -44,000 | ||
| 2009-05-08 | 2009-05-06 | 0.350 | 44,000 | -20,000 | 0.03% | 15,400 |
| 2008-06-27 | 2008-06-25 | 0.640 | 64,000 | +8,000 | 0.05% | 40,960 |
| 2008-05-26 | 2008-05-22 | 0.700 | 56,000 | +8,000 | 0.04% | 39,200 |
| 2008-05-08 | 2008-05-06 | 0.650 | 48,000 | +4,000 | 0.04% | 31,200 |
| 2008-05-06 | 2008-05-02 | 0.690 | 44,000 | +12,000 | 0.03% | 30,360 |
| 2008-05-05 | 2008-04-30 | 0.720 | 32,000 | +8,000 | 0.02% | 23,040 |
| 2008-04-18 | 2008-04-16 | 0.650 | 24,000 | +24,000 | 0.02% | 15,600 |
| 2008-04-16 | 2008-04-14 | 0.410 | 0 | -8,000 | ||
| 2008-03-14 | 2008-03-12 | 0.295 | 8,000 | +8,000 | 0.01% | 2,360 |
| 2007-06-26 | 2007-06-22 | 0.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy