History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 15,216,000 +0 0.26% 1,978,080
2025-10-13 2025-10-09 0.137 15,216,000 +0 0.26% 2,084,592
2025-10-10 2025-10-08 0.147 15,216,000 +0 0.26% 2,236,752
2025-10-09 2025-10-06 0.146 15,216,000 +0 0.26% 2,221,536
2025-10-08 2025-10-03 0.138 15,216,000 +0 0.26% 2,099,808
2025-10-06 2025-10-02 0.137 15,216,000 +0 0.26% 2,084,592
2025-10-03 2025-09-30 0.143 15,216,000 +0 0.26% 2,175,888
2025-10-02 2025-09-29 0.141 15,216,000 +0 0.26% 2,145,456
2025-09-30 2025-09-26 0.142 15,216,000 +0 0.26% 2,160,672
2025-09-29 2025-09-25 0.142 15,216,000 +64,000 0.26% 2,160,672
2025-09-25 2025-09-23 0.139 15,152,000 +100,000 0.25% 2,106,128
2025-09-23 2025-09-19 0.152 15,052,000 +40,000 0.25% 2,287,904
2025-09-22 2025-09-18 0.154 15,012,000 +30,000 0.25% 2,311,848
2025-09-18 2025-09-16 0.164 14,982,000 +60,000 0.25% 2,457,048
2025-09-12 2025-09-10 0.178 14,922,000 -104,000 0.25% 2,656,116
2025-09-09 2025-09-05 0.144 15,026,000 +200,000 0.25% 2,163,744
2025-09-04 2025-09-02 0.144 14,826,000 +300,000 0.25% 2,134,944
2025-09-03 2025-09-01 0.152 14,526,000 +300,000 0.24% 2,207,952
2025-08-29 2025-08-27 0.174 14,226,000 +312,000 0.24% 2,475,324
2025-08-27 2025-08-25 0.180 13,914,000 +1,892,000 0.23% 2,504,520
2025-08-20 2025-08-18 0.169 12,022,000 +450,000 0.20% 2,031,718
2025-08-19 2025-08-15 0.194 11,572,000 +440,000 0.19% 2,244,968
2025-08-13 2025-08-11 0.250 11,132,000 +2,278,000 0.19% 2,783,000
2025-07-28 2025-07-24 0.242 8,854,000 +100,000 0.15% 2,142,668
2025-07-25 2025-07-23 0.219 8,754,000 -288,000 0.15% 1,917,126
2025-07-24 2025-07-22 0.190 9,042,000 +280,000 0.15% 1,717,980
2025-07-23 2025-07-21 0.190 8,762,000 -2,000 0.15% 1,664,780
2025-07-21 2025-07-17 0.186 8,764,000 +490,000 0.15% 1,630,104
2025-07-18 2025-07-16 0.183 8,274,000 +500,000 0.14% 1,514,142
2025-07-17 2025-07-15 0.201 7,774,000 +5,662,000 0.13% 1,562,574
2025-07-16 2025-07-14 0.165 2,112,000 -200,000 0.04% 348,480
2025-07-15 2025-07-11 0.138 2,312,000 -400,000 0.04% 319,056
2025-07-14 2025-07-10 0.122 2,712,000 -200,000 0.05% 330,864
2025-07-11 2025-07-09 0.115 2,912,000 -200,000 0.05% 334,880
2025-07-02 2025-06-27 0.121 3,112,000 +52,746 0.05% 376,713
2025-03-17 2025-03-13 0.091 3,059,254 +98,305 0.05% 276,968
2025-03-14 2025-03-12 0.091 2,960,949 +186,780 0.05% 268,068
2025-03-13 2025-03-11 0.092 2,774,169 +206,440 0.05% 253,980
2025-03-12 2025-03-10 0.093 2,567,729 +983,051 0.04% 237,692
2025-03-06 2025-03-04 0.099 1,584,678 +393,220 0.03% 156,364
2024-12-10 2024-12-06 0.112 1,191,458 -23,593 0.02% 133,320
2024-10-25 2024-10-23 0.114 1,215,051 -49,152 0.02% 138,432
2024-10-09 2024-10-07 0.135 1,264,203 +72,745 0.02% 171,038
2024-07-03 2024-06-28 0.102 1,191,458 +48,226 0.02% 121,260
2023-07-05 2023-07-03 0.112 1,143,232 +42,463 0.02% 128,393
2023-05-23 2023-05-19 0.118 1,100,769 -134,417 0.02% 129,684
2023-05-22 2023-05-18 0.113 1,235,186 -1,817 0.02% 140,080
2022-07-06 2022-07-04 0.175 1,237,003 +40,484 0.02% 216,845
2021-07-05 2021-06-30 0.224 1,196,519 +58,209 0.02% 267,718
2020-10-23 2020-10-21 0.236 1,138,310 -58,504 0.02% 268,314
2020-08-19 2020-08-17 0.226 1,196,814 +41,789 0.02% 270,648
2019-06-27 2019-06-25 0.290 1,155,025 +21,729 0.02% 334,444
2019-05-15 2019-05-10 0.311 1,133,296 +61,847 0.02% 352,560
2017-12-28 2017-12-22 0.592 1,071,449 -334,305 0.02% 634,590
2017-12-22 2017-12-20 0.592 1,405,754 +66,861 0.03% 832,590
2017-12-21 2017-12-19 0.574 1,338,893 +267,444 0.03% 768,960
2017-09-13 2017-09-11 0.790 1,071,449 -83,576 0.02% 846,120
2017-09-11 2017-09-07 0.718 1,155,025 -33,431 0.02% 829,200
2017-09-08 2017-09-06 0.754 1,188,456 -50,146 0.02% 895,860
2017-09-07 2017-09-05 0.682 1,238,602 -83,576 0.03% 844,740
2017-09-05 2017-09-01 0.610 1,322,178 -41,788 0.03% 806,820
2017-09-04 2017-08-31 0.610 1,363,966 -41,788 0.03% 832,320
2016-12-07 2016-12-05 0.814 1,405,754 -417,882 0.03% 1,143,760
2016-11-08 2016-11-04 0.790 1,823,636 +10,029 0.04% 1,440,120
2016-10-04 2016-09-30 0.861 1,813,607 +83,576 0.04% 1,562,400
2016-09-13 2016-09-09 0.885 1,730,031 -250,729 0.04% 1,531,800
2016-08-04 2016-08-01 0.754 1,980,760 -16,715 0.04% 1,493,100
2016-07-29 2016-07-27 0.790 1,997,475 +16,715 0.04% 1,577,400
2016-05-11 2016-05-09 0.778 1,980,760 -11,701 0.04% 1,540,500
2016-04-28 2016-04-26 0.861 1,992,461 -25,072 0.04% 1,716,480
2016-04-25 2016-04-21 0.873 2,017,533 +25,072 0.04% 1,762,220
2016-04-18 2016-04-14 0.897 1,992,461 +11,701 0.04% 1,788,000
2016-01-18 2016-01-14 0.790 1,980,760 +83,577 0.04% 1,564,200
2016-01-11 2016-01-07 0.921 1,897,183 +167,152 0.04% 1,747,900
2015-11-03 2015-10-30 1.065 1,730,031 -41,788 0.04% 1,842,300
2015-11-02 2015-10-29 1.065 1,771,819 +41,788 0.04% 1,886,800
2015-10-20 2015-10-16 1.125 1,730,031 -43,459 0.04% 1,945,800
2015-10-19 2015-10-15 1.161 1,773,490 +43,459 0.04% 2,058,339
2015-10-13 2015-10-09 1.208 1,730,031 -25,073 0.04% 2,090,700
2015-10-12 2015-10-08 1.208 1,755,104 -16,715 0.04% 2,121,000
2015-09-30 2015-09-25 1.232 1,771,819 +41,788 0.04% 2,183,600
2015-09-22 2015-09-18 1.232 1,730,031 -167,152 0.04% 2,132,100
2015-09-21 2015-09-17 1.161 1,897,183 -33,431 0.04% 2,201,899
2015-09-18 2015-09-16 1.173 1,930,614 +33,431 0.04% 2,263,800
2015-09-16 2015-09-14 1.185 1,897,183 -23,402 0.04% 2,247,299
2015-09-15 2015-09-11 1.161 1,920,585 +23,402 0.04% 2,229,060
2015-09-14 2015-09-10 1.185 1,897,183 -33,431 0.04% 2,247,299
2015-09-11 2015-09-09 1.173 1,930,614 +8,358 0.04% 2,263,800
2015-09-10 2015-09-08 1.137 1,922,256 +25,073 0.04% 2,185,000
2015-08-28 2015-08-26 1.017 1,897,183 -25,073 0.04% 1,929,500
2015-08-27 2015-08-25 1.029 1,922,256 +25,073 0.04% 1,978,000
2015-08-25 2015-08-21 1.161 1,897,183 +167,152 0.04% 2,201,899
2015-08-12 2015-08-10 1.352 1,730,031 -167,152 0.04% 2,339,100
2015-07-10 2015-07-08 0.802 1,897,183 +167,152 0.04% 1,520,900
2015-06-29 2015-06-25 1.687 1,730,031 -8,357 0.04% 2,918,700
2015-06-23 2015-06-19 1.651 1,738,388 -8,358 0.04% 2,870,399
2015-06-18 2015-06-16 1.280 1,746,746 +16,715 0.04% 2,236,300
2015-06-17 2015-06-15 1.268 1,730,031 -167,152 0.04% 2,194,200
2015-06-16 2015-06-12 1.508 1,897,183 +83,576 0.05% 2,860,199
2015-06-12 2015-06-10 1.627 1,813,607 -50,146 0.04% 2,951,200
2015-06-11 2015-06-09 1.579 1,863,753 +133,722 0.05% 2,943,600
2015-06-10 2015-06-08 1.376 1,730,031 -25,073 0.04% 2,380,500
2015-06-09 2015-06-05 1.125 1,755,104 -25,073 0.04% 1,974,000
2015-06-08 2015-06-04 1.137 1,780,177 +25,073 0.04% 2,023,500
2015-06-05 2015-06-03 1.173 1,755,104 -16,715 0.04% 2,058,000
2015-06-04 2015-06-02 1.232 1,771,819 -16,715 0.04% 2,183,600
2015-06-02 2015-05-29 1.208 1,788,534 +33,430 0.04% 2,161,400
2015-05-29 2015-05-27 0.993 1,755,104 -25,073 0.04% 1,743,000
2015-05-11 2015-05-07 0.850 1,780,177 -167,152 0.04% 1,512,300
2015-04-16 2015-04-14 0.766 1,947,329 -668,611 0.05% 1,491,200
2015-04-15 2015-04-13 0.706 2,615,940 -23,402 0.06% 1,846,700
2015-04-14 2015-04-10 0.706 2,639,342 +23,402 0.07% 1,863,220
2015-02-24 2015-02-18 0.538 2,615,940 -493,101 0.06% 1,408,500
2015-02-13 2015-02-11 0.556 3,109,041 +254,072 0.08% 1,729,800
2015-02-12 2015-02-10 0.562 2,854,969 +417,882 0.07% 1,605,520
2015-02-09 2015-02-05 0.556 2,437,087 +501,458 0.06% 1,355,940
2015-02-05 2015-02-03 0.544 1,935,629 +71,876 0.05% 1,053,780
2015-02-04 2015-02-02 0.556 1,863,753 +83,576 0.05% 1,036,950
2015-01-14 2015-01-12 0.592 1,780,177 -83,576 0.04% 1,054,350
2015-01-13 2015-01-09 0.610 1,863,753 +83,576 0.05% 1,137,300
2014-12-10 2014-12-08 0.670 1,780,177 -33,430 0.04% 1,192,800
2014-12-09 2014-12-05 0.646 1,813,607 +33,430 0.04% 1,171,800
2014-10-20 2014-10-16 0.610 1,780,177 -167,152 0.04% 1,086,300
2014-10-15 2014-10-13 0.598 1,947,329 +11,700 0.05% 1,165,000
2014-10-14 2014-10-10 0.580 1,935,629 -11,700 0.05% 1,123,260
2014-10-09 2014-10-07 0.610 1,947,329 -247,386 0.05% 1,188,300
2014-09-25 2014-09-23 0.479 2,194,715 +167,152 0.05% 1,050,400
2014-09-08 2014-09-04 0.461 2,027,563 -63,518 0.05% 934,010
2014-09-03 2014-09-01 0.431 2,091,081 +63,518 0.05% 900,720
2014-09-02 2014-08-29 0.395 2,027,563 +83,577 0.05% 800,580
2014-08-27 2014-08-25 0.419 1,943,986 +334,305 0.05% 814,100
2014-08-26 2014-08-22 0.443 1,609,681 +250,729 0.04% 712,620
2014-08-19 2014-08-15 0.467 1,358,952 +83,577 0.03% 634,140
2014-08-15 2014-08-13 0.503 1,275,375 +80,233 0.03% 640,920
2014-08-07 2014-08-05 0.562 1,195,142 +83,576 0.03% 672,100
2014-07-31 2014-07-29 0.491 1,111,566 -31,759 0.03% 545,300
2014-07-30 2014-07-28 0.449 1,143,325 -30,087 0.03% 513,000
2013-06-05 2013-06-03 0.371 1,173,412 +30,087 0.03% 435,240
2013-05-30 2013-05-28 0.365 1,143,325 +31,759 0.03% 417,240
2012-12-05 2012-12-03 0.298 1,111,566 -80,233 0.03% 331,170
2012-11-20 2012-11-16 0.329 1,191,799 -120,350 0.03% 392,150
2012-10-29 2012-10-25 0.347 1,312,149 +200,583 0.04% 455,300
2011-11-03 2011-11-01 0.419 1,111,566 +167,153 0.03% 465,500
2011-08-25 2011-08-23 0.491 944,413 -83,576 0.03% 463,300
2011-07-28 2011-07-26 0.574 1,027,989 -58,504 0.03% 590,400
2011-07-08 2011-07-06 0.580 1,086,493 -36,773 0.03% 630,500
2011-06-09 2011-06-07 0.568 1,123,266 -25,073 0.03% 638,400
2011-05-17 2011-05-13 0.607 1,148,339 +16,076 0.03% 696,754
2011-04-14 2011-04-12 0.595 1,132,263 -41,203 0.03% 673,260
2011-02-16 2011-02-14 0.564 1,173,466 -21,425 0.03% 662,160
2010-12-14 2010-12-10 0.570 1,194,891 -387,310 0.03% 681,500
2010-12-07 2010-12-03 0.607 1,582,201 -123,609 0.05% 960,000
2010-12-06 2010-12-02 0.595 1,705,810 +510,919 0.05% 1,014,300
2010-11-12 2010-11-10 0.631 1,194,891 -82,407 0.03% 754,000
2010-11-11 2010-11-09 0.667 1,277,298 -329,625 0.04% 852,500
2010-11-10 2010-11-08 0.589 1,606,923 +247,219 0.05% 945,750
2010-11-09 2010-11-05 0.564 1,359,704 -390,606 0.04% 767,250
2010-11-08 2010-11-04 0.570 1,750,310 +39,555 0.05% 998,280
2010-11-05 2010-11-03 0.570 1,710,755 +489,494 0.05% 975,720
2010-11-03 2010-11-01 0.558 1,221,261 +26,370 0.04% 681,720
2010-10-19 2010-10-15 0.595 1,194,891 +14,833 0.03% 710,500
2010-10-18 2010-10-14 0.570 1,180,058 +26,370 0.03% 673,040
2010-10-11 2010-10-07 0.576 1,153,688 -82,406 0.03% 665,000
2010-09-27 2010-09-22 0.601 1,236,094 +82,406 0.04% 742,500
2010-09-07 2010-09-03 0.643 1,153,688 -82,406 0.03% 742,000
2010-09-01 2010-08-30 0.601 1,236,094 -247,219 0.04% 742,500
2010-08-27 2010-08-25 0.589 1,483,313 -82,407 0.04% 873,000
2010-08-17 2010-08-13 0.680 1,565,720 -123,609 0.05% 1,064,000
2010-08-13 2010-08-11 0.643 1,689,329 -123,610 0.05% 1,086,500
2010-08-09 2010-08-05 0.607 1,812,939 +164,813 0.05% 1,100,000
2010-08-06 2010-08-04 0.582 1,648,126 -247,219 0.05% 960,000
2010-07-29 2010-07-27 0.522 1,895,345 +82,406 0.06% 989,000
2010-07-14 2010-07-12 0.534 1,812,939 -18,129 0.05% 968,000
2010-07-13 2010-07-09 0.522 1,831,068 -39,555 0.05% 955,460
2010-06-30 2010-06-28 0.534 1,870,623 +82,406 0.05% 998,800
2010-06-29 2010-06-25 0.552 1,788,217 +156,572 0.05% 987,350
2010-06-24 2010-06-22 0.540 1,631,645 -189,534 0.05% 881,100
2010-06-23 2010-06-21 0.552 1,821,179 +82,406 0.05% 1,005,550
2010-06-22 2010-06-18 0.540 1,738,773 -140,091 0.05% 938,950
2010-06-21 2010-06-17 0.540 1,878,864 +164,813 0.05% 1,014,600
2010-06-17 2010-06-14 0.528 1,714,051 +82,406 0.05% 904,800
2010-03-26 2010-03-24 0.837 1,631,645 -82,406 0.05% 1,366,200
2010-03-11 2010-03-09 0.874 1,714,051 -41,203 0.05% 1,497,600
2010-03-10 2010-03-08 0.849 1,755,254 -19,778 0.05% 1,491,000
2010-03-09 2010-03-05 0.874 1,775,032 +158,220 0.05% 1,550,880
2010-03-08 2010-03-04 0.910 1,616,812 +265,349 0.05% 1,471,500
2010-03-05 2010-03-03 0.922 1,351,463 +32,962 0.04% 1,246,400
2010-03-03 2010-03-01 0.922 1,318,501 -39,555 0.04% 1,216,000
2010-02-08 2010-02-04 0.886 1,358,056 +47,796 0.04% 1,203,040
2010-02-05 2010-02-03 0.874 1,310,260 +37,907 0.04% 1,144,800
2010-02-03 2010-02-01 0.825 1,272,353 +24,722 0.04% 1,049,920
2010-01-29 2010-01-27 0.801 1,247,631 -120,314 0.04% 999,240
2010-01-22 2010-01-20 0.910 1,367,945 +41,204 0.04% 1,245,000
2010-01-21 2010-01-19 0.910 1,326,741 -41,204 0.04% 1,207,500
2010-01-14 2010-01-12 0.971 1,367,945 +247,219 0.04% 1,328,000
2010-01-13 2010-01-11 0.983 1,120,726 +107,129 0.03% 1,101,600
2010-01-11 2010-01-07 0.947 1,013,597 -8,241 0.03% 959,400
2010-01-07 2010-01-05 0.983 1,021,838 -32,963 0.03% 1,004,400
2010-01-06 2010-01-04 0.934 1,054,801 +140,091 0.03% 985,600
2009-12-28 2009-12-22 0.910 914,710 +41,203 0.03% 832,500
2009-12-17 2009-12-15 0.971 873,507 +82,407 0.03% 848,000
2009-12-16 2009-12-14 1.019 791,100 -156,572 0.02% 806,400
2009-12-15 2009-12-11 0.995 947,672 +123,609 0.03% 943,000
2009-12-11 2009-12-09 1.056 824,063 -34,611 0.02% 870,000
2009-12-10 2009-12-08 1.031 858,674 -23,073 0.02% 885,700
2009-12-09 2009-12-07 0.959 881,747 -41,204 0.03% 845,300
2009-12-08 2009-12-04 0.922 922,951 -41,203 0.03% 851,200
2009-12-07 2009-12-03 0.922 964,154 +82,407 0.03% 889,200
2009-12-03 2009-12-01 0.910 881,747 -98,888 0.03% 802,500
2009-12-01 2009-11-27 0.837 980,635 +57,684 0.03% 821,100
2009-11-27 2009-11-25 0.959 922,951 +82,407 0.03% 884,800
2009-11-20 2009-11-18 0.959 840,544 -164,813 0.02% 805,800
2009-11-19 2009-11-17 0.983 1,005,357 -41,203 0.03% 988,200
2009-11-16 2009-11-12 0.947 1,046,560 +32,963 0.03% 990,600
2009-11-12 2009-11-10 0.934 1,013,597 -82,407 0.03% 947,100
2009-11-10 2009-11-06 0.874 1,096,004 -32,962 0.03% 957,600
2009-11-09 2009-11-05 0.922 1,128,966 +115,369 0.03% 1,041,200
2009-11-06 2009-11-04 0.874 1,013,597 +82,406 0.03% 885,600
2009-11-05 2009-11-03 0.825 931,191 +123,609 0.04% 768,400
2009-11-04 2009-11-02 0.886 807,582 -82,406 0.04% 715,400
2009-10-27 2009-10-22 0.777 889,988 +82,406 0.04% 691,200
2009-10-23 2009-10-21 0.801 807,582 -82,406 0.04% 646,800
2009-10-19 2009-10-15 0.692 889,988 +82,406 0.04% 615,600
2009-10-15 2009-10-13 0.716 807,582 -82,406 0.04% 578,200
2009-10-09 2009-10-07 0.680 889,988 +82,406 0.04% 604,800
2009-09-28 2009-09-24 0.692 807,582 -74,165 0.04% 558,600
2009-09-24 2009-09-22 0.704 881,747 +74,165 0.04% 620,600
2009-09-04 2009-09-02 0.692 807,582 -131,850 0.04% 558,600
2009-08-06 2009-08-04 0.886 939,432 +65,925 0.04% 832,200
2009-08-05 2009-08-03 0.934 873,507 -329,625 0.04% 816,200
2009-08-04 2009-07-31 0.910 1,203,132 +329,625 0.05% 1,095,000
2009-06-30 2009-06-26 0.716 873,507 -65,925 0.04% 625,400
2009-06-23 2009-06-19 0.692 939,432 +82,407 0.04% 649,800
2009-06-22 2009-06-18 0.704 857,025 -82,407 0.04% 603,200
2009-06-10 2009-06-08 0.801 939,432 +82,407 0.04% 752,400
2009-06-05 2009-06-03 0.789 857,025 -70,870 0.04% 676,000
2009-05-29 2009-05-26 0.837 927,895 -280,181 0.04% 776,940
2009-05-27 2009-05-25 0.825 1,208,076 -230,738 0.05% 996,880
2009-05-26 2009-05-22 0.765 1,438,814 +230,738 0.07% 1,099,980
2009-05-12 2009-05-08 0.655 1,208,076 -16,482 0.05% 791,640
2009-05-08 2009-05-06 0.619 1,224,558 -18,129 0.06% 757,860
2009-01-14 2009-01-12 0.631 1,242,687 +16,481 0.06% 784,160
2008-11-17 2008-11-13 0.680 1,226,206 +57,685 0.06% 833,280
2008-09-25 2008-09-23 0.437 1,168,521 -32,963 0.05% 510,480
2008-09-18 2008-09-16 0.400 1,201,484 +164,813 0.05% 481,140
2008-07-11 2008-07-09 0.765 1,036,671 -14,833 0.05% 792,540
2008-07-02 2008-06-27 0.777 1,051,504 +82,406 0.05% 816,640
2008-06-23 2008-06-19 0.849 969,098 +164,813 0.04% 823,200
2008-06-19 2008-06-17 0.886 804,285 +164,812 0.04% 712,480
2008-05-15 2008-05-13 1.201 639,473 +32,963 0.03% 768,240
2008-05-06 2008-05-02 1.371 606,510 -32,963 0.03% 831,680
2008-04-15 2008-04-11 1.213 639,473 +32,963 0.03% 776,000
2008-01-23 2008-01-21 1.699 606,510 +606,510 0.03% 1,030,399
2008-01-22 2008-01-18 1.796 0 -606,510
2008-01-11 2008-01-09 2.063 606,510 -69,222 0.03% 1,251,199
2007-12-28 2007-12-24 1.808 675,732 +54,389 0.03% 1,221,801
2007-12-17 2007-12-13 2.111 621,343 +70,869 0.03% 1,311,959
2007-12-13 2007-12-11 2.342 550,474 +222,497 0.03% 1,289,240
2007-12-11 2007-12-07 2.039 327,977 +41,203 0.01% 668,640
2007-12-10 2007-12-06 1.990 286,774 +16,481 0.01% 570,720
2007-12-06 2007-12-04 1.881 270,293 +82,407 0.01% 508,401
2007-10-30 2007-10-26 2.136 187,886 +14,833 0.01% 401,279
2007-08-31 2007-08-29 2.597 173,053 -8,241 0.01% 449,399
2007-08-30 2007-08-28 2.645 181,294 -8,240 0.01% 479,600
2007-08-29 2007-08-27 2.767 189,534 +8,240 0.01% 524,399
2007-07-10 2007-07-06 3.131 181,294 -3,296 0.01% 567,600
2007-06-29 2007-06-27 2.997 184,590 -8,241 0.01% 553,280
2007-06-26 2007-06-22 2.827 192,831 0.01% 545,221

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top