History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 404,811 | +0 | 0.01% | 52,625 |
| 2025-10-13 | 2025-10-09 | 0.137 | 404,811 | +0 | 0.01% | 55,459 |
| 2025-10-10 | 2025-10-08 | 0.147 | 404,811 | +0 | 0.01% | 59,507 |
| 2025-10-09 | 2025-10-06 | 0.146 | 404,811 | +0 | 0.01% | 59,102 |
| 2025-10-08 | 2025-10-03 | 0.138 | 404,811 | +0 | 0.01% | 55,864 |
| 2025-10-06 | 2025-10-02 | 0.137 | 404,811 | +0 | 0.01% | 55,459 |
| 2025-10-03 | 2025-09-30 | 0.143 | 404,811 | +0 | 0.01% | 57,888 |
| 2025-10-02 | 2025-09-29 | 0.141 | 404,811 | +0 | 0.01% | 57,078 |
| 2025-09-30 | 2025-09-26 | 0.142 | 404,811 | +0 | 0.01% | 57,483 |
| 2025-09-29 | 2025-09-25 | 0.142 | 404,811 | +0 | 0.01% | 57,483 |
| 2025-09-26 | 2025-09-24 | 0.144 | 404,811 | +0 | 0.01% | 58,293 |
| 2025-09-25 | 2025-09-23 | 0.139 | 404,811 | +0 | 0.01% | 56,269 |
| 2025-09-24 | 2025-09-22 | 0.145 | 404,811 | +0 | 0.01% | 58,698 |
| 2025-09-23 | 2025-09-19 | 0.152 | 404,811 | +0 | 0.01% | 61,531 |
| 2025-09-22 | 2025-09-18 | 0.154 | 404,811 | +0 | 0.01% | 62,341 |
| 2025-09-19 | 2025-09-17 | 0.160 | 404,811 | +0 | 0.01% | 64,770 |
| 2025-09-18 | 2025-09-16 | 0.164 | 404,811 | +0 | 0.01% | 66,389 |
| 2025-09-17 | 2025-09-15 | 0.162 | 404,811 | +0 | 0.01% | 65,579 |
| 2025-09-16 | 2025-09-12 | 0.173 | 404,811 | +0 | 0.01% | 70,032 |
| 2025-09-15 | 2025-09-11 | 0.172 | 404,811 | +0 | 0.01% | 69,627 |
| 2025-09-12 | 2025-09-10 | 0.178 | 404,811 | +0 | 0.01% | 72,056 |
| 2025-09-11 | 2025-09-09 | 0.142 | 404,811 | +0 | 0.01% | 57,483 |
| 2025-09-10 | 2025-09-08 | 0.142 | 404,811 | +0 | 0.01% | 57,483 |
| 2025-09-09 | 2025-09-05 | 0.144 | 404,811 | +0 | 0.01% | 58,293 |
| 2025-09-08 | 2025-09-04 | 0.140 | 404,811 | +0 | 0.01% | 56,674 |
| 2025-09-05 | 2025-09-03 | 0.148 | 404,811 | +0 | 0.01% | 59,912 |
| 2025-09-04 | 2025-09-02 | 0.144 | 404,811 | +0 | 0.01% | 58,293 |
| 2025-09-03 | 2025-09-01 | 0.152 | 404,811 | +0 | 0.01% | 61,531 |
| 2025-09-02 | 2025-08-29 | 0.161 | 404,811 | +0 | 0.01% | 65,175 |
| 2025-09-01 | 2025-08-28 | 0.163 | 404,811 | +0 | 0.01% | 65,984 |
| 2025-08-29 | 2025-08-27 | 0.174 | 404,811 | +0 | 0.01% | 70,437 |
| 2025-08-28 | 2025-08-26 | 0.174 | 404,811 | +0 | 0.01% | 70,437 |
| 2025-08-27 | 2025-08-25 | 0.180 | 404,811 | +0 | 0.01% | 72,866 |
| 2025-08-26 | 2025-08-22 | 0.163 | 404,811 | +0 | 0.01% | 65,984 |
| 2025-08-25 | 2025-08-21 | 0.169 | 404,811 | +0 | 0.01% | 68,413 |
| 2025-08-22 | 2025-08-20 | 0.171 | 404,811 | +0 | 0.01% | 69,223 |
| 2025-08-21 | 2025-08-19 | 0.168 | 404,811 | +0 | 0.01% | 68,008 |
| 2025-08-20 | 2025-08-18 | 0.169 | 404,811 | +0 | 0.01% | 68,413 |
| 2025-08-19 | 2025-08-15 | 0.194 | 404,811 | +0 | 0.01% | 78,533 |
| 2025-08-18 | 2025-08-14 | 0.192 | 404,811 | +0 | 0.01% | 77,724 |
| 2025-08-15 | 2025-08-13 | 0.228 | 404,811 | +0 | 0.01% | 92,297 |
| 2025-08-14 | 2025-08-12 | 0.247 | 404,811 | +0 | 0.01% | 99,988 |
| 2025-08-13 | 2025-08-11 | 0.250 | 404,811 | +0 | 0.01% | 101,203 |
| 2025-08-12 | 2025-08-08 | 0.242 | 404,811 | +0 | 0.01% | 97,964 |
| 2025-08-11 | 2025-08-07 | 0.235 | 404,811 | +0 | 0.01% | 95,131 |
| 2025-08-08 | 2025-08-06 | 0.227 | 404,811 | +0 | 0.01% | 91,892 |
| 2025-08-07 | 2025-08-05 | 0.227 | 404,811 | +0 | 0.01% | 91,892 |
| 2025-08-06 | 2025-08-04 | 0.233 | 404,811 | +0 | 0.01% | 94,321 |
| 2025-08-05 | 2025-08-01 | 0.235 | 404,811 | +0 | 0.01% | 95,131 |
| 2025-08-04 | 2025-07-31 | 0.235 | 404,811 | +0 | 0.01% | 95,131 |
| 2025-08-01 | 2025-07-30 | 0.238 | 404,811 | +0 | 0.01% | 96,345 |
| 2025-07-31 | 2025-07-29 | 0.247 | 404,811 | +0 | 0.01% | 99,988 |
| 2025-07-30 | 2025-07-28 | 0.255 | 404,811 | +0 | 0.01% | 103,227 |
| 2025-07-29 | 2025-07-25 | 0.250 | 404,811 | +0 | 0.01% | 101,203 |
| 2025-07-28 | 2025-07-24 | 0.242 | 404,811 | +0 | 0.01% | 97,964 |
| 2025-07-25 | 2025-07-23 | 0.219 | 404,811 | +0 | 0.01% | 88,654 |
| 2025-07-24 | 2025-07-22 | 0.190 | 404,811 | +0 | 0.01% | 76,914 |
| 2025-07-23 | 2025-07-21 | 0.190 | 404,811 | +0 | 0.01% | 76,914 |
| 2025-07-22 | 2025-07-18 | 0.194 | 404,811 | +0 | 0.01% | 78,533 |
| 2025-07-21 | 2025-07-17 | 0.186 | 404,811 | +0 | 0.01% | 75,295 |
| 2025-07-18 | 2025-07-16 | 0.183 | 404,811 | +0 | 0.01% | 74,080 |
| 2025-07-17 | 2025-07-15 | 0.201 | 404,811 | +0 | 0.01% | 81,367 |
| 2025-07-16 | 2025-07-14 | 0.165 | 404,811 | +0 | 0.01% | 66,794 |
| 2025-07-15 | 2025-07-11 | 0.138 | 404,811 | +0 | 0.01% | 55,864 |
| 2025-07-14 | 2025-07-10 | 0.122 | 404,811 | +0 | 0.01% | 49,387 |
| 2025-07-11 | 2025-07-09 | 0.115 | 404,811 | +0 | 0.01% | 46,553 |
| 2025-07-10 | 2025-07-08 | 0.106 | 404,811 | +0 | 0.01% | 42,910 |
| 2025-07-09 | 2025-07-07 | 0.107 | 404,811 | +0 | 0.01% | 43,315 |
| 2025-07-08 | 2025-07-04 | 0.106 | 404,811 | +0 | 0.01% | 42,910 |
| 2025-07-07 | 2025-07-03 | 0.110 | 404,811 | +0 | 0.01% | 44,529 |
| 2025-07-04 | 2025-07-02 | 0.109 | 404,811 | +0 | 0.01% | 44,124 |
| 2025-07-03 | 2025-06-30 | 0.120 | 404,811 | +0 | 0.01% | 48,591 |
| 2025-07-02 | 2025-06-27 | 0.121 | 404,811 | +6,861 | 0.01% | 49,003 |
| 2025-06-30 | 2025-06-26 | 0.095 | 397,950 | +0 | 0.01% | 37,647 |
| 2025-06-27 | 2025-06-25 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-06-26 | 2025-06-24 | 0.088 | 397,950 | +0 | 0.01% | 35,219 |
| 2025-06-25 | 2025-06-23 | 0.090 | 397,950 | +0 | 0.01% | 35,623 |
| 2025-06-24 | 2025-06-20 | 0.091 | 397,950 | +0 | 0.01% | 36,028 |
| 2025-06-23 | 2025-06-19 | 0.091 | 397,950 | +0 | 0.01% | 36,028 |
| 2025-06-20 | 2025-06-18 | 0.091 | 397,950 | +0 | 0.01% | 36,028 |
| 2025-06-19 | 2025-06-17 | 0.090 | 397,950 | +0 | 0.01% | 35,623 |
| 2025-06-18 | 2025-06-16 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-06-17 | 2025-06-13 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-06-16 | 2025-06-12 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-06-13 | 2025-06-11 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-06-12 | 2025-06-10 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-06-11 | 2025-06-09 | 0.090 | 397,950 | +0 | 0.01% | 35,623 |
| 2025-06-10 | 2025-06-06 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-06-09 | 2025-06-05 | 0.095 | 397,950 | +0 | 0.01% | 37,647 |
| 2025-06-06 | 2025-06-04 | 0.091 | 397,950 | +0 | 0.01% | 36,028 |
| 2025-06-05 | 2025-06-03 | 0.090 | 397,950 | +0 | 0.01% | 35,623 |
| 2025-06-04 | 2025-06-02 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-06-03 | 2025-05-30 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-06-02 | 2025-05-29 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-05-30 | 2025-05-28 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-05-29 | 2025-05-27 | 0.094 | 397,950 | +0 | 0.01% | 37,243 |
| 2025-05-28 | 2025-05-26 | 0.094 | 397,950 | +0 | 0.01% | 37,243 |
| 2025-05-27 | 2025-05-23 | 0.096 | 397,950 | +0 | 0.01% | 38,052 |
| 2025-05-26 | 2025-05-22 | 0.096 | 397,950 | +0 | 0.01% | 38,052 |
| 2025-05-23 | 2025-05-21 | 0.096 | 397,950 | +0 | 0.01% | 38,052 |
| 2025-05-22 | 2025-05-20 | 0.095 | 397,950 | +0 | 0.01% | 37,647 |
| 2025-05-21 | 2025-05-19 | 0.095 | 397,950 | +0 | 0.01% | 37,647 |
| 2025-05-20 | 2025-05-16 | 0.097 | 397,950 | +0 | 0.01% | 38,457 |
| 2025-05-19 | 2025-05-15 | 0.097 | 397,950 | +0 | 0.01% | 38,457 |
| 2025-05-16 | 2025-05-14 | 0.097 | 397,950 | +0 | 0.01% | 38,457 |
| 2025-05-15 | 2025-05-13 | 0.097 | 397,950 | +0 | 0.01% | 38,457 |
| 2025-05-14 | 2025-05-12 | 0.098 | 397,950 | +0 | 0.01% | 38,862 |
| 2025-05-13 | 2025-05-09 | 0.098 | 397,950 | +0 | 0.01% | 38,862 |
| 2025-05-12 | 2025-05-08 | 0.098 | 397,950 | +0 | 0.01% | 38,862 |
| 2025-05-09 | 2025-05-07 | 0.098 | 397,950 | +0 | 0.01% | 38,862 |
| 2025-05-08 | 2025-05-06 | 0.100 | 397,950 | +0 | 0.01% | 39,671 |
| 2025-05-07 | 2025-05-02 | 0.099 | 397,950 | +0 | 0.01% | 39,267 |
| 2025-05-06 | 2025-04-30 | 0.099 | 397,950 | +0 | 0.01% | 39,267 |
| 2025-05-02 | 2025-04-29 | 0.099 | 397,950 | +0 | 0.01% | 39,267 |
| 2025-04-30 | 2025-04-28 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-04-29 | 2025-04-25 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-04-28 | 2025-04-24 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-04-25 | 2025-04-23 | 0.104 | 397,950 | +0 | 0.01% | 41,291 |
| 2025-04-24 | 2025-04-22 | 0.099 | 397,950 | +0 | 0.01% | 39,267 |
| 2025-04-23 | 2025-04-17 | 0.100 | 397,950 | +0 | 0.01% | 39,671 |
| 2025-04-22 | 2025-04-16 | 0.100 | 397,950 | +0 | 0.01% | 39,671 |
| 2025-04-17 | 2025-04-15 | 0.100 | 397,950 | +0 | 0.01% | 39,671 |
| 2025-04-16 | 2025-04-14 | 0.100 | 397,950 | +0 | 0.01% | 39,671 |
| 2025-04-15 | 2025-04-11 | 0.100 | 397,950 | +0 | 0.01% | 39,671 |
| 2025-04-14 | 2025-04-10 | 0.098 | 397,950 | +0 | 0.01% | 38,862 |
| 2025-04-11 | 2025-04-09 | 0.105 | 397,950 | +0 | 0.01% | 41,696 |
| 2025-04-10 | 2025-04-08 | 0.088 | 397,950 | +0 | 0.01% | 35,219 |
| 2025-04-09 | 2025-04-07 | 0.087 | 397,950 | +0 | 0.01% | 34,814 |
| 2025-04-08 | 2025-04-03 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-04-07 | 2025-04-02 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-04-03 | 2025-04-01 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-04-02 | 2025-03-31 | 0.088 | 397,950 | +0 | 0.01% | 35,219 |
| 2025-04-01 | 2025-03-28 | 0.091 | 397,950 | +0 | 0.01% | 36,028 |
| 2025-03-31 | 2025-03-27 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-03-28 | 2025-03-26 | 0.090 | 397,950 | +0 | 0.01% | 35,623 |
| 2025-03-27 | 2025-03-25 | 0.088 | 397,950 | +0 | 0.01% | 35,219 |
| 2025-03-26 | 2025-03-24 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-03-25 | 2025-03-21 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-03-24 | 2025-03-20 | 0.095 | 397,950 | +0 | 0.01% | 37,647 |
| 2025-03-21 | 2025-03-19 | 0.094 | 397,950 | +0 | 0.01% | 37,243 |
| 2025-03-20 | 2025-03-18 | 0.094 | 397,950 | +0 | 0.01% | 37,243 |
| 2025-03-19 | 2025-03-17 | 0.094 | 397,950 | +0 | 0.01% | 37,243 |
| 2025-03-18 | 2025-03-14 | 0.096 | 397,950 | +0 | 0.01% | 38,052 |
| 2025-03-17 | 2025-03-13 | 0.091 | 397,950 | +0 | 0.01% | 36,028 |
| 2025-03-14 | 2025-03-12 | 0.091 | 397,950 | +0 | 0.01% | 36,028 |
| 2025-03-13 | 2025-03-11 | 0.092 | 397,950 | +0 | 0.01% | 36,433 |
| 2025-03-12 | 2025-03-10 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-03-11 | 2025-03-07 | 0.095 | 397,950 | +0 | 0.01% | 37,647 |
| 2025-03-10 | 2025-03-06 | 0.096 | 397,950 | +0 | 0.01% | 38,052 |
| 2025-03-07 | 2025-03-05 | 0.097 | 397,950 | +0 | 0.01% | 38,457 |
| 2025-03-06 | 2025-03-04 | 0.099 | 397,950 | +0 | 0.01% | 39,267 |
| 2025-03-05 | 2025-03-03 | 0.101 | 397,950 | +0 | 0.01% | 40,076 |
| 2025-03-04 | 2025-02-28 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-03-03 | 2025-02-27 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-02-28 | 2025-02-26 | 0.101 | 397,950 | +0 | 0.01% | 40,076 |
| 2025-02-27 | 2025-02-25 | 0.093 | 397,950 | +0 | 0.01% | 36,838 |
| 2025-02-26 | 2025-02-24 | 0.095 | 397,950 | +0 | 0.01% | 37,647 |
| 2025-02-25 | 2025-02-21 | 0.098 | 397,950 | +0 | 0.01% | 38,862 |
| 2025-02-24 | 2025-02-20 | 0.098 | 397,950 | +0 | 0.01% | 38,862 |
| 2025-02-21 | 2025-02-19 | 0.097 | 397,950 | +0 | 0.01% | 38,457 |
| 2025-02-20 | 2025-02-18 | 0.101 | 397,950 | +0 | 0.01% | 40,076 |
| 2025-02-19 | 2025-02-17 | 0.098 | 397,950 | +0 | 0.01% | 38,862 |
| 2025-02-18 | 2025-02-14 | 0.101 | 397,950 | +0 | 0.01% | 40,076 |
| 2025-02-17 | 2025-02-13 | 0.100 | 397,950 | +0 | 0.01% | 39,671 |
| 2025-02-14 | 2025-02-12 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-02-13 | 2025-02-11 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-02-12 | 2025-02-10 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-02-11 | 2025-02-07 | 0.103 | 397,950 | +0 | 0.01% | 40,886 |
| 2025-02-10 | 2025-02-06 | 0.104 | 397,950 | +0 | 0.01% | 41,291 |
| 2025-02-07 | 2025-02-05 | 0.107 | 397,950 | +0 | 0.01% | 42,505 |
| 2025-02-06 | 2025-02-04 | 0.107 | 397,950 | +0 | 0.01% | 42,505 |
| 2025-02-05 | 2025-02-03 | 0.102 | 397,950 | +0 | 0.01% | 40,481 |
| 2025-02-04 | 2025-01-28 | 0.108 | 397,950 | +0 | 0.01% | 42,910 |
| 2025-02-03 | 2025-01-24 | 0.106 | 397,950 | +0 | 0.01% | 42,100 |
| 2025-01-27 | 2025-01-23 | 0.105 | 397,950 | +0 | 0.01% | 41,696 |
| 2025-01-24 | 2025-01-22 | 0.105 | 397,950 | +0 | 0.01% | 41,696 |
| 2025-01-23 | 2025-01-21 | 0.105 | 397,950 | +0 | 0.01% | 41,696 |
| 2025-01-22 | 2025-01-20 | 0.109 | 397,950 | +0 | 0.01% | 43,315 |
| 2025-01-21 | 2025-01-17 | 0.109 | 397,950 | +0 | 0.01% | 43,315 |
| 2025-01-20 | 2025-01-16 | 0.108 | 397,950 | +0 | 0.01% | 42,910 |
| 2025-01-17 | 2025-01-15 | 0.107 | 397,950 | +0 | 0.01% | 42,505 |
| 2025-01-16 | 2025-01-14 | 0.109 | 397,950 | +0 | 0.01% | 43,315 |
| 2025-01-15 | 2025-01-13 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2025-01-14 | 2025-01-10 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2025-01-13 | 2025-01-09 | 0.109 | 397,950 | +0 | 0.01% | 43,315 |
| 2025-01-10 | 2025-01-08 | 0.109 | 397,950 | +0 | 0.01% | 43,315 |
| 2025-01-09 | 2025-01-07 | 0.110 | 397,950 | +0 | 0.01% | 43,720 |
| 2025-01-08 | 2025-01-06 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2025-01-07 | 2025-01-03 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2025-01-06 | 2025-01-02 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2025-01-03 | 2024-12-31 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2025-01-02 | 2024-12-27 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-12-30 | 2024-12-24 | 0.107 | 397,950 | +0 | 0.01% | 42,505 |
| 2024-12-27 | 2024-12-20 | 0.108 | 397,950 | +0 | 0.01% | 42,910 |
| 2024-12-23 | 2024-12-19 | 0.109 | 397,950 | +0 | 0.01% | 43,315 |
| 2024-12-20 | 2024-12-18 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-12-19 | 2024-12-17 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-12-18 | 2024-12-16 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-12-17 | 2024-12-13 | 0.107 | 397,950 | +0 | 0.01% | 42,505 |
| 2024-12-16 | 2024-12-12 | 0.113 | 397,950 | +0 | 0.01% | 44,934 |
| 2024-12-13 | 2024-12-11 | 0.110 | 397,950 | +0 | 0.01% | 43,720 |
| 2024-12-12 | 2024-12-10 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-12-11 | 2024-12-09 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-12-10 | 2024-12-06 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-12-09 | 2024-12-05 | 0.105 | 397,950 | +0 | 0.01% | 41,696 |
| 2024-12-06 | 2024-12-04 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-12-05 | 2024-12-03 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-12-04 | 2024-12-02 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-12-03 | 2024-11-29 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-12-02 | 2024-11-28 | 0.106 | 397,950 | +0 | 0.01% | 42,100 |
| 2024-11-29 | 2024-11-27 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-11-28 | 2024-11-26 | 0.106 | 397,950 | +0 | 0.01% | 42,100 |
| 2024-11-27 | 2024-11-25 | 0.108 | 397,950 | +0 | 0.01% | 42,910 |
| 2024-11-26 | 2024-11-22 | 0.107 | 397,950 | +0 | 0.01% | 42,505 |
| 2024-11-25 | 2024-11-21 | 0.105 | 397,950 | +0 | 0.01% | 41,696 |
| 2024-11-22 | 2024-11-20 | 0.109 | 397,950 | +0 | 0.01% | 43,315 |
| 2024-11-21 | 2024-11-19 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-11-20 | 2024-11-18 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-11-19 | 2024-11-15 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-11-18 | 2024-11-14 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-11-15 | 2024-11-13 | 0.114 | 397,950 | +0 | 0.01% | 45,339 |
| 2024-11-14 | 2024-11-12 | 0.114 | 397,950 | +0 | 0.01% | 45,339 |
| 2024-11-13 | 2024-11-11 | 0.120 | 397,950 | +0 | 0.01% | 47,768 |
| 2024-11-12 | 2024-11-08 | 0.120 | 397,950 | +0 | 0.01% | 47,768 |
| 2024-11-11 | 2024-11-07 | 0.119 | 397,950 | +0 | 0.01% | 47,363 |
| 2024-11-08 | 2024-11-06 | 0.122 | 397,950 | +0 | 0.01% | 48,577 |
| 2024-11-07 | 2024-11-05 | 0.122 | 397,950 | +0 | 0.01% | 48,577 |
| 2024-11-06 | 2024-11-04 | 0.121 | 397,950 | +0 | 0.01% | 48,173 |
| 2024-11-05 | 2024-11-01 | 0.114 | 397,950 | +0 | 0.01% | 45,339 |
| 2024-11-04 | 2024-10-31 | 0.113 | 397,950 | +0 | 0.01% | 44,934 |
| 2024-11-01 | 2024-10-30 | 0.116 | 397,950 | +0 | 0.01% | 46,148 |
| 2024-10-31 | 2024-10-29 | 0.118 | 397,950 | +0 | 0.01% | 46,958 |
| 2024-10-30 | 2024-10-28 | 0.123 | 397,950 | +0 | 0.01% | 48,982 |
| 2024-10-29 | 2024-10-25 | 0.115 | 397,950 | +0 | 0.01% | 45,744 |
| 2024-10-28 | 2024-10-24 | 0.113 | 397,950 | +0 | 0.01% | 44,934 |
| 2024-10-25 | 2024-10-23 | 0.114 | 397,950 | +0 | 0.01% | 45,339 |
| 2024-10-24 | 2024-10-22 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-10-23 | 2024-10-21 | 0.114 | 397,950 | +0 | 0.01% | 45,339 |
| 2024-10-22 | 2024-10-18 | 0.116 | 397,950 | +0 | 0.01% | 46,148 |
| 2024-10-21 | 2024-10-17 | 0.111 | 397,950 | +0 | 0.01% | 44,124 |
| 2024-10-18 | 2024-10-16 | 0.112 | 397,950 | +0 | 0.01% | 44,529 |
| 2024-10-17 | 2024-10-15 | 0.119 | 397,950 | +0 | 0.01% | 47,363 |
| 2024-10-16 | 2024-10-14 | 0.128 | 397,950 | +0 | 0.01% | 51,006 |
| 2024-10-15 | 2024-10-10 | 0.129 | 397,950 | +0 | 0.01% | 51,411 |
| 2024-10-14 | 2024-10-09 | 0.119 | 397,950 | +0 | 0.01% | 47,363 |
| 2024-10-10 | 2024-10-08 | 0.126 | 397,950 | +0 | 0.01% | 50,197 |
| 2024-10-09 | 2024-10-07 | 0.135 | 397,950 | +0 | 0.01% | 53,840 |
| 2024-10-08 | 2024-10-04 | 0.126 | 397,950 | +0 | 0.01% | 50,197 |
| 2024-10-07 | 2024-10-03 | 0.118 | 397,950 | +0 | 0.01% | 46,958 |
| 2024-10-04 | 2024-10-02 | 0.115 | 397,950 | +0 | 0.01% | 45,744 |
| 2024-10-03 | 2024-09-30 | 0.103 | 397,950 | +0 | 0.01% | 40,886 |
| 2024-10-02 | 2024-09-27 | 0.100 | 397,950 | +0 | 0.01% | 39,671 |
| 2024-09-30 | 2024-09-26 | 0.090 | 397,950 | +0 | 0.01% | 35,623 |
| 2024-09-27 | 2024-09-25 | 0.088 | 397,950 | +0 | 0.01% | 35,219 |
| 2024-09-26 | 2024-09-24 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-25 | 2024-09-23 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-09-24 | 2024-09-20 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-23 | 2024-09-19 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-20 | 2024-09-17 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-19 | 2024-09-16 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-17 | 2024-09-13 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-16 | 2024-09-12 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-09-13 | 2024-09-11 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-09-12 | 2024-09-10 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-09-11 | 2024-09-09 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-09-10 | 2024-09-05 | 0.088 | 397,950 | +0 | 0.01% | 35,219 |
| 2024-09-09 | 2024-09-04 | 0.086 | 397,950 | +0 | 0.01% | 34,409 |
| 2024-09-05 | 2024-09-03 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-04 | 2024-09-02 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-03 | 2024-08-30 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-09-02 | 2024-08-29 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-08-30 | 2024-08-28 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-08-29 | 2024-08-27 | 0.084 | 397,950 | +0 | 0.01% | 33,599 |
| 2024-08-28 | 2024-08-26 | 0.084 | 397,950 | +0 | 0.01% | 33,599 |
| 2024-08-27 | 2024-08-23 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-08-26 | 2024-08-22 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-08-23 | 2024-08-21 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-08-22 | 2024-08-20 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-08-21 | 2024-08-19 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-08-20 | 2024-08-16 | 0.084 | 397,950 | +0 | 0.01% | 33,599 |
| 2024-08-19 | 2024-08-15 | 0.085 | 397,950 | +0 | 0.01% | 34,004 |
| 2024-08-16 | 2024-08-14 | 0.084 | 397,950 | +0 | 0.01% | 33,599 |
| 2024-08-15 | 2024-08-13 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-08-14 | 2024-08-12 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-08-13 | 2024-08-09 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-08-12 | 2024-08-08 | 0.081 | 397,950 | +0 | 0.01% | 32,385 |
| 2024-08-09 | 2024-08-07 | 0.081 | 397,950 | +0 | 0.01% | 32,385 |
| 2024-08-08 | 2024-08-06 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-08-07 | 2024-08-05 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-08-06 | 2024-08-02 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-08-05 | 2024-08-01 | 0.081 | 397,950 | +0 | 0.01% | 32,385 |
| 2024-08-02 | 2024-07-31 | 0.081 | 397,950 | +0 | 0.01% | 32,385 |
| 2024-08-01 | 2024-07-30 | 0.080 | 397,950 | +0 | 0.01% | 31,980 |
| 2024-07-31 | 2024-07-29 | 0.081 | 397,950 | +0 | 0.01% | 32,385 |
| 2024-07-30 | 2024-07-26 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-07-29 | 2024-07-25 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-07-26 | 2024-07-24 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-07-25 | 2024-07-23 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-07-24 | 2024-07-22 | 0.087 | 397,950 | +0 | 0.01% | 34,814 |
| 2024-07-23 | 2024-07-19 | 0.086 | 397,950 | +0 | 0.01% | 34,409 |
| 2024-07-22 | 2024-07-18 | 0.081 | 397,950 | +0 | 0.01% | 32,385 |
| 2024-07-19 | 2024-07-17 | 0.083 | 397,950 | +0 | 0.01% | 33,195 |
| 2024-07-18 | 2024-07-16 | 0.080 | 397,950 | +0 | 0.01% | 31,980 |
| 2024-07-17 | 2024-07-15 | 0.084 | 397,950 | +0 | 0.01% | 33,599 |
| 2024-07-16 | 2024-07-12 | 0.079 | 397,950 | +0 | 0.01% | 31,575 |
| 2024-07-15 | 2024-07-11 | 0.086 | 397,950 | +0 | 0.01% | 34,409 |
| 2024-07-12 | 2024-07-10 | 0.087 | 397,950 | +0 | 0.01% | 34,814 |
| 2024-07-11 | 2024-07-09 | 0.085 | 397,950 | +0 | 0.01% | 34,004 |
| 2024-07-10 | 2024-07-08 | 0.084 | 397,950 | +0 | 0.01% | 33,599 |
| 2024-07-09 | 2024-07-05 | 0.080 | 397,950 | +0 | 0.01% | 31,980 |
| 2024-07-08 | 2024-07-04 | 0.082 | 397,950 | +0 | 0.01% | 32,790 |
| 2024-07-05 | 2024-07-03 | 0.084 | 397,950 | +0 | 0.01% | 33,599 |
| 2024-07-04 | 2024-07-02 | 0.089 | 397,950 | +0 | 0.01% | 35,439 |
| 2024-07-03 | 2024-06-28 | 0.102 | 397,950 | +16,108 | 0.01% | 40,501 |
| 2024-07-02 | 2024-06-27 | 0.109 | 381,842 | +0 | 0.01% | 41,695 |
| 2024-06-28 | 2024-06-26 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-06-27 | 2024-06-25 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-06-26 | 2024-06-24 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-06-25 | 2024-06-21 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-06-24 | 2024-06-20 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-06-21 | 2024-06-19 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-06-20 | 2024-06-18 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-06-19 | 2024-06-17 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-06-18 | 2024-06-14 | 0.091 | 381,842 | +0 | 0.01% | 34,814 |
| 2024-06-17 | 2024-06-13 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-06-14 | 2024-06-12 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-06-13 | 2024-06-11 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-06-12 | 2024-06-07 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-06-11 | 2024-06-06 | 0.096 | 381,842 | +0 | 0.01% | 36,838 |
| 2024-06-07 | 2024-06-05 | 0.088 | 381,842 | +0 | 0.01% | 33,599 |
| 2024-06-06 | 2024-06-04 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-06-05 | 2024-06-03 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-06-04 | 2024-05-31 | 0.093 | 381,842 | +0 | 0.01% | 35,623 |
| 2024-06-03 | 2024-05-30 | 0.093 | 381,842 | +0 | 0.01% | 35,623 |
| 2024-05-31 | 2024-05-29 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-05-30 | 2024-05-28 | 0.096 | 381,842 | +0 | 0.01% | 36,838 |
| 2024-05-29 | 2024-05-27 | 0.099 | 381,842 | +0 | 0.01% | 37,647 |
| 2024-05-28 | 2024-05-24 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-05-27 | 2024-05-23 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-05-24 | 2024-05-22 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-05-23 | 2024-05-21 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-05-22 | 2024-05-20 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-05-21 | 2024-05-17 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-05-20 | 2024-05-16 | 0.091 | 381,842 | +0 | 0.01% | 34,814 |
| 2024-05-17 | 2024-05-14 | 0.088 | 381,842 | +0 | 0.01% | 33,599 |
| 2024-05-16 | 2024-05-13 | 0.091 | 381,842 | +0 | 0.01% | 34,814 |
| 2024-05-14 | 2024-05-10 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-05-13 | 2024-05-09 | 0.087 | 381,842 | +0 | 0.01% | 33,194 |
| 2024-05-10 | 2024-05-08 | 0.085 | 381,842 | +0 | 0.01% | 32,385 |
| 2024-05-09 | 2024-05-07 | 0.085 | 381,842 | +0 | 0.01% | 32,385 |
| 2024-05-08 | 2024-05-06 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-05-07 | 2024-05-03 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-05-06 | 2024-05-02 | 0.091 | 381,842 | +0 | 0.01% | 34,814 |
| 2024-05-03 | 2024-04-30 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-05-02 | 2024-04-29 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-04-30 | 2024-04-26 | 0.085 | 381,842 | +0 | 0.01% | 32,385 |
| 2024-04-29 | 2024-04-25 | 0.086 | 381,842 | +0 | 0.01% | 32,790 |
| 2024-04-26 | 2024-04-24 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-04-25 | 2024-04-23 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-04-24 | 2024-04-22 | 0.086 | 381,842 | +0 | 0.01% | 32,790 |
| 2024-04-23 | 2024-04-19 | 0.086 | 381,842 | +0 | 0.01% | 32,790 |
| 2024-04-22 | 2024-04-18 | 0.087 | 381,842 | +0 | 0.01% | 33,194 |
| 2024-04-19 | 2024-04-17 | 0.087 | 381,842 | +0 | 0.01% | 33,194 |
| 2024-04-18 | 2024-04-16 | 0.088 | 381,842 | +0 | 0.01% | 33,599 |
| 2024-04-17 | 2024-04-15 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-04-16 | 2024-04-12 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-04-15 | 2024-04-11 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-04-12 | 2024-04-10 | 0.091 | 381,842 | +0 | 0.01% | 34,814 |
| 2024-04-11 | 2024-04-09 | 0.087 | 381,842 | +0 | 0.01% | 33,194 |
| 2024-04-10 | 2024-04-08 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-04-09 | 2024-04-05 | 0.086 | 381,842 | +0 | 0.01% | 32,790 |
| 2024-04-08 | 2024-04-03 | 0.088 | 381,842 | +0 | 0.01% | 33,599 |
| 2024-04-05 | 2024-04-02 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-04-03 | 2024-03-28 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-04-02 | 2024-03-27 | 0.085 | 381,842 | +0 | 0.01% | 32,385 |
| 2024-03-28 | 2024-03-26 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-03-27 | 2024-03-25 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-03-26 | 2024-03-22 | 0.093 | 381,842 | +0 | 0.01% | 35,623 |
| 2024-03-25 | 2024-03-21 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-03-22 | 2024-03-20 | 0.088 | 381,842 | +0 | 0.01% | 33,599 |
| 2024-03-21 | 2024-03-19 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-03-20 | 2024-03-18 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-03-19 | 2024-03-15 | 0.089 | 381,842 | +0 | 0.01% | 34,004 |
| 2024-03-18 | 2024-03-14 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-03-15 | 2024-03-13 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-03-14 | 2024-03-12 | 0.087 | 381,842 | +0 | 0.01% | 33,194 |
| 2024-03-13 | 2024-03-11 | 0.085 | 381,842 | +0 | 0.01% | 32,385 |
| 2024-03-12 | 2024-03-08 | 0.087 | 381,842 | +0 | 0.01% | 33,194 |
| 2024-03-11 | 2024-03-07 | 0.082 | 381,842 | +0 | 0.01% | 31,170 |
| 2024-03-08 | 2024-03-06 | 0.077 | 381,842 | +0 | 0.01% | 29,551 |
| 2024-03-07 | 2024-03-05 | 0.080 | 381,842 | +0 | 0.01% | 30,361 |
| 2024-03-06 | 2024-03-04 | 0.080 | 381,842 | +0 | 0.01% | 30,361 |
| 2024-03-05 | 2024-03-01 | 0.078 | 381,842 | +0 | 0.01% | 29,956 |
| 2024-03-04 | 2024-02-29 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-03-01 | 2024-02-28 | 0.093 | 381,842 | +0 | 0.01% | 35,623 |
| 2024-02-29 | 2024-02-27 | 0.093 | 381,842 | +0 | 0.01% | 35,623 |
| 2024-02-28 | 2024-02-26 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-02-27 | 2024-02-23 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-02-26 | 2024-02-22 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-02-23 | 2024-02-21 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-02-22 | 2024-02-20 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-02-21 | 2024-02-19 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-02-20 | 2024-02-16 | 0.090 | 381,842 | +0 | 0.01% | 34,409 |
| 2024-02-19 | 2024-02-15 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-02-16 | 2024-02-14 | 0.088 | 381,842 | +0 | 0.01% | 33,599 |
| 2024-02-15 | 2024-02-09 | 0.095 | 381,842 | +0 | 0.01% | 36,433 |
| 2024-02-14 | 2024-02-07 | 0.098 | 381,842 | +0 | 0.01% | 37,243 |
| 2024-02-08 | 2024-02-06 | 0.098 | 381,842 | +0 | 0.01% | 37,243 |
| 2024-02-07 | 2024-02-05 | 0.094 | 381,842 | +0 | 0.01% | 36,028 |
| 2024-02-06 | 2024-02-02 | 0.092 | 381,842 | +0 | 0.01% | 35,219 |
| 2024-02-05 | 2024-02-01 | 0.104 | 381,842 | +0 | 0.01% | 39,671 |
| 2024-02-02 | 2024-01-31 | 0.105 | 381,842 | +0 | 0.01% | 40,076 |
| 2024-02-01 | 2024-01-30 | 0.105 | 381,842 | +0 | 0.01% | 40,076 |
| 2024-01-31 | 2024-01-29 | 0.105 | 381,842 | +0 | 0.01% | 40,076 |
| 2024-01-30 | 2024-01-26 | 0.104 | 381,842 | +0 | 0.01% | 39,671 |
| 2024-01-29 | 2024-01-25 | 0.103 | 381,842 | +0 | 0.01% | 39,267 |
| 2024-01-26 | 2024-01-24 | 0.104 | 381,842 | +0 | 0.01% | 39,671 |
| 2024-01-25 | 2024-01-23 | 0.105 | 381,842 | +0 | 0.01% | 40,076 |
| 2024-01-24 | 2024-01-22 | 0.102 | 381,842 | +0 | 0.01% | 38,862 |
| 2024-01-23 | 2024-01-19 | 0.105 | 381,842 | +0 | 0.01% | 40,076 |
| 2024-01-22 | 2024-01-18 | 0.105 | 381,842 | +0 | 0.01% | 40,076 |
| 2024-01-19 | 2024-01-17 | 0.102 | 381,842 | -8,490 | 0.01% | 38,862 |
| 2023-07-05 | 2023-07-03 | 0.112 | 390,332 | +14,498 | 0.01% | 43,837 |
| 2022-07-06 | 2022-07-04 | 0.175 | 375,834 | +12,300 | 0.01% | 65,883 |
| 2021-07-05 | 2021-06-30 | 0.224 | 363,534 | +17,686 | 0.01% | 81,340 |
| 2021-03-12 | 2021-03-10 | 0.225 | 345,848 | +55,160 | 0.01% | 77,796 |
| 2021-03-03 | 2021-03-01 | 0.239 | 290,688 | -83,576 | 0.01% | 69,562 |
| 2021-02-19 | 2021-02-17 | 0.209 | 374,264 | +83,576 | 0.01% | 78,367 |
| 2021-02-08 | 2021-02-04 | 0.199 | 290,688 | +15,044 | 0.01% | 57,737 |
| 2020-10-29 | 2020-10-27 | 0.207 | 275,644 | +30,087 | 0.01% | 57,057 |
| 2020-10-28 | 2020-10-23 | 0.227 | 245,557 | -8,357 | 0.01% | 55,824 |
| 2020-09-14 | 2020-09-10 | 0.233 | 253,914 | -75,219 | 0.01% | 59,243 |
| 2020-09-10 | 2020-09-08 | 0.230 | 329,133 | -8,358 | 0.01% | 75,612 |
| 2020-07-29 | 2020-07-27 | 0.237 | 337,491 | -33,430 | 0.01% | 79,955 |
| 2020-07-24 | 2020-07-22 | 0.239 | 370,921 | -70,204 | 0.01% | 88,762 |
| 2020-07-23 | 2020-07-21 | 0.225 | 441,125 | +103,634 | 0.01% | 99,228 |
| 2020-07-16 | 2020-07-14 | 0.251 | 337,491 | +8,358 | 0.01% | 84,800 |
| 2020-07-14 | 2020-07-10 | 0.251 | 329,133 | -35,102 | 0.01% | 82,700 |
| 2020-07-13 | 2020-07-09 | 0.260 | 364,235 | -6,686 | 0.01% | 94,571 |
| 2020-07-09 | 2020-07-07 | 0.233 | 370,921 | +41,788 | 0.01% | 86,543 |
| 2020-05-27 | 2020-05-25 | 0.188 | 329,133 | +13,372 | 0.01% | 61,828 |
| 2020-03-02 | 2020-02-27 | 0.264 | 315,761 | -1,671 | 0.01% | 83,496 |
| 2020-01-20 | 2020-01-16 | 0.291 | 317,432 | -1,672 | 0.01% | 92,294 |
| 2020-01-17 | 2020-01-15 | 0.290 | 319,104 | +83,577 | 0.01% | 92,398 |
| 2020-01-07 | 2020-01-03 | 0.288 | 235,527 | -8,358 | 0.00% | 67,916 |
| 2020-01-02 | 2019-12-27 | 0.262 | 243,885 | -6,686 | 0.01% | 63,907 |
| 2019-12-30 | 2019-12-24 | 0.261 | 250,571 | +16,715 | 0.01% | 65,359 |
| 2019-04-25 | 2019-04-23 | 0.347 | 233,856 | -197,240 | 0.00% | 81,145 |
| 2019-04-23 | 2019-04-17 | 0.353 | 431,096 | -5,015 | 0.01% | 152,164 |
| 2019-04-03 | 2019-04-01 | 0.383 | 436,111 | -158,795 | 0.01% | 166,980 |
| 2019-04-02 | 2019-03-29 | 0.371 | 594,906 | +158,795 | 0.01% | 220,662 |
| 2019-04-01 | 2019-03-28 | 0.365 | 436,111 | -493,100 | 0.01% | 159,152 |
| 2019-03-28 | 2019-03-26 | 0.365 | 929,211 | -269,116 | 0.02% | 339,102 |
| 2019-03-22 | 2019-03-20 | 0.407 | 1,198,327 | -83,576 | 0.02% | 487,496 |
| 2019-03-21 | 2019-03-19 | 0.401 | 1,281,903 | +83,576 | 0.03% | 513,826 |
| 2019-03-20 | 2019-03-18 | 0.395 | 1,198,327 | -83,576 | 0.02% | 473,158 |
| 2019-02-25 | 2019-02-21 | 0.248 | 1,281,903 | -83,577 | 0.03% | 317,499 |
| 2019-02-22 | 2019-02-20 | 0.235 | 1,365,480 | -1,671 | 0.03% | 320,227 |
| 2019-02-11 | 2019-02-04 | 0.230 | 1,367,151 | +83,576 | 0.03% | 314,076 |
| 2019-02-08 | 2019-01-31 | 0.217 | 1,283,575 | +83,576 | 0.03% | 277,982 |
| 2018-09-20 | 2018-09-18 | 0.266 | 1,199,999 | +83,577 | 0.02% | 318,750 |
| 2018-07-19 | 2018-07-17 | 0.335 | 1,116,422 | +76,890 | 0.02% | 374,027 |
| 2018-06-20 | 2018-06-15 | 0.383 | 1,039,532 | +83,576 | 0.02% | 398,020 |
| 2018-05-09 | 2018-05-07 | 0.455 | 955,956 | -43,459 | 0.02% | 434,648 |
| 2018-05-08 | 2018-05-04 | 0.461 | 999,415 | -11,701 | 0.02% | 460,387 |
| 2018-05-03 | 2018-04-30 | 0.455 | 1,011,116 | -5,015 | 0.02% | 459,728 |
| 2018-05-02 | 2018-04-27 | 0.443 | 1,016,131 | +90,263 | 0.02% | 449,850 |
| 2018-04-30 | 2018-04-26 | 0.461 | 925,868 | -6,686 | 0.02% | 426,507 |
| 2018-04-27 | 2018-04-25 | 0.449 | 932,554 | -83,577 | 0.02% | 418,429 |
| 2018-04-26 | 2018-04-24 | 0.449 | 1,016,131 | +250,729 | 0.02% | 455,929 |
| 2018-03-22 | 2018-03-20 | 0.514 | 765,402 | +167,153 | 0.02% | 393,799 |
| 2018-03-14 | 2018-03-12 | 0.520 | 598,249 | +133,722 | 0.01% | 311,378 |
| 2018-01-10 | 2018-01-08 | 0.592 | 464,527 | +125,365 | 0.01% | 275,127 |
| 2018-01-03 | 2017-12-29 | 0.610 | 339,162 | -83,576 | 0.01% | 206,964 |
| 2017-12-21 | 2017-12-19 | 0.574 | 422,738 | -20,059 | 0.01% | 242,789 |
| 2017-12-15 | 2017-12-13 | 0.544 | 442,797 | +78,562 | 0.01% | 241,064 |
| 2017-12-12 | 2017-12-08 | 0.538 | 364,235 | +20,058 | 0.01% | 196,115 |
| 2017-12-08 | 2017-12-06 | 0.538 | 344,177 | +83,577 | 0.01% | 185,315 |
| 2017-12-07 | 2017-12-05 | 0.550 | 260,600 | -78,562 | 0.01% | 143,433 |
| 2017-12-06 | 2017-12-04 | 0.556 | 339,162 | +78,562 | 0.01% | 188,702 |
| 2017-11-28 | 2017-11-24 | 0.550 | 260,600 | +26,744 | 0.01% | 143,433 |
| 2017-11-27 | 2017-11-23 | 0.538 | 233,856 | +167,153 | 0.00% | 125,915 |
| 2017-09-27 | 2017-09-25 | 0.670 | 66,703 | -73,547 | 0.00% | 44,694 |
| 2017-09-21 | 2017-09-19 | 0.730 | 140,250 | -83,577 | 0.00% | 102,364 |
| 2017-09-08 | 2017-09-06 | 0.754 | 223,827 | -83,576 | 0.00% | 168,721 |
| 2017-09-07 | 2017-09-05 | 0.682 | 307,403 | -417,882 | 0.01% | 209,652 |
| 2017-08-09 | 2017-08-07 | 0.556 | 725,285 | +41,788 | 0.01% | 403,532 |
| 2017-07-31 | 2017-07-27 | 0.562 | 683,497 | +83,577 | 0.01% | 384,371 |
| 2017-07-27 | 2017-07-25 | 0.586 | 599,920 | +125,364 | 0.01% | 351,727 |
| 2017-06-23 | 2017-06-21 | 0.580 | 474,556 | -167,153 | 0.01% | 275,388 |
| 2017-05-22 | 2017-05-18 | 0.509 | 641,709 | +125,365 | 0.01% | 326,320 |
| 2017-05-17 | 2017-05-15 | 0.550 | 516,344 | +73,547 | 0.01% | 284,193 |
| 2017-05-08 | 2017-05-04 | 0.598 | 442,797 | +125,365 | 0.01% | 264,906 |
| 2017-05-02 | 2017-04-27 | 0.586 | 317,432 | +250,729 | 0.01% | 186,107 |
| 2017-04-28 | 2017-04-26 | 0.610 | 66,703 | -250,729 | 0.00% | 40,704 |
| 2017-04-27 | 2017-04-25 | 0.592 | 317,432 | +250,729 | 0.01% | 188,006 |
| 2016-08-23 | 2016-08-19 | 0.873 | 66,703 | -5,015 | 0.00% | 58,262 |
| 2016-08-15 | 2016-08-11 | 0.790 | 71,718 | +5,015 | 0.00% | 56,635 |
| 2015-12-11 | 2015-12-09 | 1.101 | 66,703 | -3,343 | 0.00% | 73,426 |
| 2015-12-03 | 2015-12-01 | 1.017 | 70,046 | +3,343 | 0.00% | 71,239 |
| 2015-07-24 | 2015-07-22 | 1.256 | 66,703 | -83,576 | 0.00% | 83,801 |
| 2015-07-21 | 2015-07-17 | 1.280 | 150,279 | -8,358 | 0.00% | 192,397 |
| 2015-07-20 | 2015-07-16 | 1.280 | 158,637 | -8,358 | 0.00% | 203,098 |
| 2015-07-09 | 2015-07-07 | 0.897 | 166,995 | +8,358 | 0.00% | 149,858 |
| 2015-07-03 | 2015-06-30 | 1.555 | 158,637 | +16,715 | 0.00% | 246,754 |
| 2015-06-30 | 2015-06-26 | 1.699 | 141,922 | -1,671 | 0.00% | 241,132 |
| 2015-06-23 | 2015-06-19 | 1.651 | 143,593 | -1,672 | 0.00% | 237,099 |
| 2015-06-22 | 2015-06-18 | 1.376 | 145,265 | +16,715 | 0.00% | 199,883 |
| 2015-06-17 | 2015-06-15 | 1.268 | 128,550 | +3,343 | 0.00% | 163,040 |
| 2015-06-10 | 2015-06-08 | 1.376 | 125,207 | -6,686 | 0.00% | 172,283 |
| 2015-06-08 | 2015-06-04 | 1.137 | 131,893 | +1,672 | 0.00% | 149,921 |
| 2015-06-05 | 2015-06-03 | 1.173 | 130,221 | +5,014 | 0.00% | 152,695 |
| 2015-05-15 | 2015-05-13 | 0.885 | 125,207 | -8,357 | 0.00% | 110,861 |
| 2015-05-13 | 2015-05-11 | 0.814 | 133,564 | +5,014 | 0.00% | 108,671 |
| 2015-05-07 | 2015-05-05 | 0.933 | 128,550 | +3,343 | 0.00% | 119,973 |
| 2014-10-30 | 2014-10-28 | 0.610 | 125,207 | -8,357 | 0.00% | 76,404 |
| 2014-10-22 | 2014-10-20 | 0.562 | 133,564 | +8,357 | 0.00% | 75,111 |
| 2014-10-14 | 2014-10-10 | 0.580 | 125,207 | -10,029 | 0.00% | 72,659 |
| 2014-10-13 | 2014-10-09 | 0.598 | 135,236 | +6,686 | 0.00% | 80,906 |
| 2014-10-10 | 2014-10-08 | 0.670 | 128,550 | -167,152 | 0.00% | 86,134 |
| 2014-08-01 | 2014-07-30 | 0.485 | 295,702 | -6,686 | 0.01% | 143,293 |
| 2014-07-31 | 2014-07-29 | 0.491 | 302,388 | -389,466 | 0.01% | 148,342 |
| 2014-02-14 | 2014-02-12 | 0.305 | 691,854 | +334,305 | 0.02% | 211,092 |
| 2013-09-10 | 2013-09-06 | 0.293 | 357,549 | +65,190 | 0.01% | 104,814 |
| 2013-08-26 | 2013-08-22 | 0.299 | 292,359 | -8,358 | 0.01% | 87,453 |
| 2013-06-03 | 2013-05-30 | 0.395 | 300,717 | -242,371 | 0.01% | 118,738 |
| 2013-02-01 | 2013-01-30 | 0.323 | 543,088 | +15,879 | 0.01% | 175,449 |
| 2012-02-03 | 2012-02-01 | 0.371 | 527,209 | -83,576 | 0.02% | 195,551 |
| 2012-01-27 | 2012-01-20 | 0.347 | 610,785 | -41,788 | 0.02% | 211,935 |
| 2012-01-16 | 2012-01-12 | 0.335 | 652,573 | -208,941 | 0.02% | 218,627 |
| 2012-01-12 | 2012-01-10 | 0.311 | 861,514 | +83,576 | 0.02% | 268,011 |
| 2012-01-10 | 2012-01-06 | 0.311 | 777,938 | +250,729 | 0.02% | 242,011 |
| 2011-11-09 | 2011-11-07 | 0.425 | 527,209 | +83,576 | 0.02% | 223,938 |
| 2011-09-27 | 2011-09-23 | 0.407 | 443,633 | -83,576 | 0.01% | 180,476 |
| 2011-07-19 | 2011-07-15 | 0.574 | 527,209 | -83,576 | 0.02% | 302,789 |
| 2011-05-27 | 2011-05-25 | 0.568 | 610,785 | +167,152 | 0.02% | 347,135 |
| 2011-05-20 | 2011-05-18 | 0.610 | 443,633 | -334,305 | 0.01% | 270,714 |
| 2011-05-17 | 2011-05-13 | 0.607 | 777,938 | +10,891 | 0.02% | 472,014 |
| 2011-05-12 | 2011-05-09 | 0.607 | 767,047 | +164,813 | 0.02% | 465,406 |
| 2011-05-06 | 2011-05-04 | 0.607 | 602,234 | +82,406 | 0.02% | 365,405 |
| 2011-05-05 | 2011-05-03 | 0.619 | 519,828 | -82,406 | 0.02% | 321,714 |
| 2011-05-04 | 2011-04-29 | 0.619 | 602,234 | +247,219 | 0.02% | 372,713 |
| 2011-04-27 | 2011-04-21 | 0.655 | 355,015 | -82,407 | 0.01% | 232,638 |
| 2011-04-18 | 2011-04-14 | 0.643 | 437,422 | -164,812 | 0.01% | 281,330 |
| 2011-03-29 | 2011-03-25 | 0.516 | 602,234 | +82,406 | 0.02% | 310,595 |
| 2011-03-25 | 2011-03-23 | 0.534 | 519,828 | -82,406 | 0.02% | 277,557 |
| 2010-12-14 | 2010-12-10 | 0.570 | 602,234 | +164,812 | 0.02% | 343,481 |
| 2010-12-13 | 2010-12-09 | 0.576 | 437,422 | +164,813 | 0.01% | 252,135 |
| 2010-11-18 | 2010-11-16 | 0.595 | 272,609 | +52,740 | 0.01% | 162,097 |
| 2010-11-17 | 2010-11-15 | 0.595 | 219,869 | +29,666 | 0.01% | 130,737 |
| 2010-10-22 | 2010-10-20 | 0.570 | 190,203 | +41,203 | 0.01% | 108,481 |
| 2010-09-07 | 2010-09-03 | 0.643 | 149,000 | +41,204 | 0.00% | 95,830 |
| 2010-09-06 | 2010-09-02 | 0.631 | 107,796 | +41,203 | 0.00% | 68,021 |
| 2009-06-05 | 2009-06-03 | 0.789 | 66,593 | +41,203 | 0.00% | 52,527 |
| 2009-05-26 | 2009-05-22 | 0.765 | 25,390 | -164,813 | 0.00% | 19,411 |
| 2009-05-19 | 2009-05-15 | 0.655 | 190,203 | +82,407 | 0.01% | 124,638 |
| 2009-05-18 | 2009-05-14 | 0.619 | 107,796 | +62,628 | 0.00% | 66,713 |
| 2009-05-15 | 2009-05-13 | 0.643 | 45,168 | -62,628 | 0.00% | 29,050 |
| 2009-05-13 | 2009-05-11 | 0.631 | 107,796 | +82,406 | 0.00% | 68,021 |
| 2008-03-14 | 2008-03-12 | 1.480 | 25,390 | -41,203 | 0.00% | 37,589 |
| 2008-01-23 | 2008-01-21 | 1.699 | 66,593 | +66,593 | 0.00% | 113,135 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -66,593 | ||
| 2008-01-16 | 2008-01-14 | 1.966 | 66,593 | +41,203 | 0.00% | 130,913 |
| 2007-09-03 | 2007-08-30 | 2.730 | 25,390 | -1,648 | 0.00% | 69,324 |
| 2007-08-31 | 2007-08-29 | 2.597 | 27,038 | +465 | 0.00% | 70,215 |
| 2007-06-28 | 2007-06-26 | 2.548 | 26,573 | -7,486 | 0.00% | 67,717 |
| 2007-06-26 | 2007-06-22 | 2.827 | 34,059 | 0.00% | 96,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy