History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-10-13 | 2025-10-09 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2025-10-10 | 2025-10-08 | 0.147 | 74,000 | +0 | 0.00% | 10,878 |
| 2025-10-09 | 2025-10-06 | 0.146 | 74,000 | +0 | 0.00% | 10,804 |
| 2025-10-08 | 2025-10-03 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2025-10-06 | 2025-10-02 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2025-10-03 | 2025-09-30 | 0.143 | 74,000 | +0 | 0.00% | 10,582 |
| 2025-10-02 | 2025-09-29 | 0.141 | 74,000 | +0 | 0.00% | 10,434 |
| 2025-09-30 | 2025-09-26 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-09-29 | 2025-09-25 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-09-26 | 2025-09-24 | 0.144 | 74,000 | +0 | 0.00% | 10,656 |
| 2025-09-25 | 2025-09-23 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-09-24 | 2025-09-22 | 0.145 | 74,000 | +0 | 0.00% | 10,730 |
| 2025-09-23 | 2025-09-19 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2025-09-22 | 2025-09-18 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-09-19 | 2025-09-17 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-09-18 | 2025-09-16 | 0.164 | 74,000 | +0 | 0.00% | 12,136 |
| 2025-09-17 | 2025-09-15 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2025-09-16 | 2025-09-12 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2025-09-15 | 2025-09-11 | 0.172 | 74,000 | +0 | 0.00% | 12,728 |
| 2025-09-12 | 2025-09-10 | 0.178 | 74,000 | +0 | 0.00% | 13,172 |
| 2025-09-11 | 2025-09-09 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-09-10 | 2025-09-08 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-09-09 | 2025-09-05 | 0.144 | 74,000 | +0 | 0.00% | 10,656 |
| 2025-09-08 | 2025-09-04 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-09-05 | 2025-09-03 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2025-09-04 | 2025-09-02 | 0.144 | 74,000 | +0 | 0.00% | 10,656 |
| 2025-09-03 | 2025-09-01 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2025-09-02 | 2025-08-29 | 0.161 | 74,000 | +0 | 0.00% | 11,914 |
| 2025-09-01 | 2025-08-28 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2025-08-29 | 2025-08-27 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-08-28 | 2025-08-26 | 0.174 | 74,000 | +0 | 0.00% | 12,876 |
| 2025-08-27 | 2025-08-25 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2025-08-26 | 2025-08-22 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2025-08-25 | 2025-08-21 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2025-08-22 | 2025-08-20 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2025-08-21 | 2025-08-19 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2025-08-20 | 2025-08-18 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2025-08-19 | 2025-08-15 | 0.194 | 74,000 | +0 | 0.00% | 14,356 |
| 2025-08-18 | 2025-08-14 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2025-08-15 | 2025-08-13 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2025-08-14 | 2025-08-12 | 0.247 | 74,000 | +0 | 0.00% | 18,278 |
| 2025-08-13 | 2025-08-11 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 74,000 | +0 | 0.00% | 17,908 |
| 2025-08-11 | 2025-08-07 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-08-08 | 2025-08-06 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2025-08-07 | 2025-08-05 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2025-08-06 | 2025-08-04 | 0.233 | 74,000 | +0 | 0.00% | 17,242 |
| 2025-08-05 | 2025-08-01 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-08-04 | 2025-07-31 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-08-01 | 2025-07-30 | 0.238 | 74,000 | +0 | 0.00% | 17,612 |
| 2025-07-31 | 2025-07-29 | 0.247 | 74,000 | +0 | 0.00% | 18,278 |
| 2025-07-30 | 2025-07-28 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-07-29 | 2025-07-25 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 74,000 | +0 | 0.00% | 17,908 |
| 2025-07-25 | 2025-07-23 | 0.219 | 74,000 | +0 | 0.00% | 16,206 |
| 2025-07-24 | 2025-07-22 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2025-07-23 | 2025-07-21 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2025-07-22 | 2025-07-18 | 0.194 | 74,000 | +0 | 0.00% | 14,356 |
| 2025-07-21 | 2025-07-17 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2025-07-18 | 2025-07-16 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2025-07-17 | 2025-07-15 | 0.201 | 74,000 | +0 | 0.00% | 14,874 |
| 2025-07-16 | 2025-07-14 | 0.165 | 74,000 | +0 | 0.00% | 12,210 |
| 2025-07-15 | 2025-07-11 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2025-07-14 | 2025-07-10 | 0.122 | 74,000 | +0 | 0.00% | 9,028 |
| 2025-07-11 | 2025-07-09 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-07-10 | 2025-07-08 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2025-07-09 | 2025-07-07 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2025-07-08 | 2025-07-04 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2025-07-07 | 2025-07-03 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2025-07-04 | 2025-07-02 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-07-03 | 2025-06-30 | 0.120 | 74,000 | +0 | 0.00% | 8,883 |
| 2025-07-02 | 2025-06-27 | 0.121 | 74,000 | +1,254 | 0.00% | 8,958 |
| 2025-06-30 | 2025-06-26 | 0.095 | 72,746 | +0 | 0.00% | 6,882 |
| 2025-06-27 | 2025-06-25 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-06-26 | 2025-06-24 | 0.088 | 72,746 | +0 | 0.00% | 6,438 |
| 2025-06-25 | 2025-06-23 | 0.090 | 72,746 | +0 | 0.00% | 6,512 |
| 2025-06-24 | 2025-06-20 | 0.091 | 72,746 | +0 | 0.00% | 6,586 |
| 2025-06-23 | 2025-06-19 | 0.091 | 72,746 | +0 | 0.00% | 6,586 |
| 2025-06-20 | 2025-06-18 | 0.091 | 72,746 | +0 | 0.00% | 6,586 |
| 2025-06-19 | 2025-06-17 | 0.090 | 72,746 | +0 | 0.00% | 6,512 |
| 2025-06-18 | 2025-06-16 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-06-17 | 2025-06-13 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-06-16 | 2025-06-12 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-06-13 | 2025-06-11 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-06-12 | 2025-06-10 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-06-11 | 2025-06-09 | 0.090 | 72,746 | +0 | 0.00% | 6,512 |
| 2025-06-10 | 2025-06-06 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-06-09 | 2025-06-05 | 0.095 | 72,746 | +0 | 0.00% | 6,882 |
| 2025-06-06 | 2025-06-04 | 0.091 | 72,746 | +0 | 0.00% | 6,586 |
| 2025-06-05 | 2025-06-03 | 0.090 | 72,746 | +0 | 0.00% | 6,512 |
| 2025-06-04 | 2025-06-02 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-06-03 | 2025-05-30 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-06-02 | 2025-05-29 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-05-30 | 2025-05-28 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-05-29 | 2025-05-27 | 0.094 | 72,746 | +0 | 0.00% | 6,808 |
| 2025-05-28 | 2025-05-26 | 0.094 | 72,746 | +0 | 0.00% | 6,808 |
| 2025-05-27 | 2025-05-23 | 0.096 | 72,746 | +0 | 0.00% | 6,956 |
| 2025-05-26 | 2025-05-22 | 0.096 | 72,746 | +0 | 0.00% | 6,956 |
| 2025-05-23 | 2025-05-21 | 0.096 | 72,746 | +0 | 0.00% | 6,956 |
| 2025-05-22 | 2025-05-20 | 0.095 | 72,746 | +0 | 0.00% | 6,882 |
| 2025-05-21 | 2025-05-19 | 0.095 | 72,746 | +0 | 0.00% | 6,882 |
| 2025-05-20 | 2025-05-16 | 0.097 | 72,746 | +0 | 0.00% | 7,030 |
| 2025-05-19 | 2025-05-15 | 0.097 | 72,746 | +0 | 0.00% | 7,030 |
| 2025-05-16 | 2025-05-14 | 0.097 | 72,746 | +0 | 0.00% | 7,030 |
| 2025-05-15 | 2025-05-13 | 0.097 | 72,746 | +0 | 0.00% | 7,030 |
| 2025-05-14 | 2025-05-12 | 0.098 | 72,746 | +0 | 0.00% | 7,104 |
| 2025-05-13 | 2025-05-09 | 0.098 | 72,746 | +0 | 0.00% | 7,104 |
| 2025-05-12 | 2025-05-08 | 0.098 | 72,746 | +0 | 0.00% | 7,104 |
| 2025-05-09 | 2025-05-07 | 0.098 | 72,746 | +0 | 0.00% | 7,104 |
| 2025-05-08 | 2025-05-06 | 0.100 | 72,746 | +0 | 0.00% | 7,252 |
| 2025-05-07 | 2025-05-02 | 0.099 | 72,746 | +0 | 0.00% | 7,178 |
| 2025-05-06 | 2025-04-30 | 0.099 | 72,746 | +0 | 0.00% | 7,178 |
| 2025-05-02 | 2025-04-29 | 0.099 | 72,746 | +0 | 0.00% | 7,178 |
| 2025-04-30 | 2025-04-28 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.104 | 72,746 | +0 | 0.00% | 7,548 |
| 2025-04-24 | 2025-04-22 | 0.099 | 72,746 | +0 | 0.00% | 7,178 |
| 2025-04-23 | 2025-04-17 | 0.100 | 72,746 | +0 | 0.00% | 7,252 |
| 2025-04-22 | 2025-04-16 | 0.100 | 72,746 | +0 | 0.00% | 7,252 |
| 2025-04-17 | 2025-04-15 | 0.100 | 72,746 | +0 | 0.00% | 7,252 |
| 2025-04-16 | 2025-04-14 | 0.100 | 72,746 | +0 | 0.00% | 7,252 |
| 2025-04-15 | 2025-04-11 | 0.100 | 72,746 | +0 | 0.00% | 7,252 |
| 2025-04-14 | 2025-04-10 | 0.098 | 72,746 | +0 | 0.00% | 7,104 |
| 2025-04-11 | 2025-04-09 | 0.105 | 72,746 | +0 | 0.00% | 7,622 |
| 2025-04-10 | 2025-04-08 | 0.088 | 72,746 | +0 | 0.00% | 6,438 |
| 2025-04-09 | 2025-04-07 | 0.087 | 72,746 | +0 | 0.00% | 6,364 |
| 2025-04-08 | 2025-04-03 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-04-07 | 2025-04-02 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-04-03 | 2025-04-01 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-04-02 | 2025-03-31 | 0.088 | 72,746 | +0 | 0.00% | 6,438 |
| 2025-04-01 | 2025-03-28 | 0.091 | 72,746 | +0 | 0.00% | 6,586 |
| 2025-03-31 | 2025-03-27 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-03-28 | 2025-03-26 | 0.090 | 72,746 | +0 | 0.00% | 6,512 |
| 2025-03-27 | 2025-03-25 | 0.088 | 72,746 | +0 | 0.00% | 6,438 |
| 2025-03-26 | 2025-03-24 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-03-25 | 2025-03-21 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-03-24 | 2025-03-20 | 0.095 | 72,746 | +0 | 0.00% | 6,882 |
| 2025-03-21 | 2025-03-19 | 0.094 | 72,746 | +0 | 0.00% | 6,808 |
| 2025-03-20 | 2025-03-18 | 0.094 | 72,746 | +0 | 0.00% | 6,808 |
| 2025-03-19 | 2025-03-17 | 0.094 | 72,746 | +0 | 0.00% | 6,808 |
| 2025-03-18 | 2025-03-14 | 0.096 | 72,746 | +0 | 0.00% | 6,956 |
| 2025-03-17 | 2025-03-13 | 0.091 | 72,746 | +0 | 0.00% | 6,586 |
| 2025-03-14 | 2025-03-12 | 0.091 | 72,746 | +0 | 0.00% | 6,586 |
| 2025-03-13 | 2025-03-11 | 0.092 | 72,746 | +0 | 0.00% | 6,660 |
| 2025-03-12 | 2025-03-10 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-03-11 | 2025-03-07 | 0.095 | 72,746 | +0 | 0.00% | 6,882 |
| 2025-03-10 | 2025-03-06 | 0.096 | 72,746 | +0 | 0.00% | 6,956 |
| 2025-03-07 | 2025-03-05 | 0.097 | 72,746 | +0 | 0.00% | 7,030 |
| 2025-03-06 | 2025-03-04 | 0.099 | 72,746 | +0 | 0.00% | 7,178 |
| 2025-03-05 | 2025-03-03 | 0.101 | 72,746 | +0 | 0.00% | 7,326 |
| 2025-03-04 | 2025-02-28 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-02-28 | 2025-02-26 | 0.101 | 72,746 | +0 | 0.00% | 7,326 |
| 2025-02-27 | 2025-02-25 | 0.093 | 72,746 | +0 | 0.00% | 6,734 |
| 2025-02-26 | 2025-02-24 | 0.095 | 72,746 | +0 | 0.00% | 6,882 |
| 2025-02-25 | 2025-02-21 | 0.098 | 72,746 | +0 | 0.00% | 7,104 |
| 2025-02-24 | 2025-02-20 | 0.098 | 72,746 | +0 | 0.00% | 7,104 |
| 2025-02-21 | 2025-02-19 | 0.097 | 72,746 | +0 | 0.00% | 7,030 |
| 2025-02-20 | 2025-02-18 | 0.101 | 72,746 | +0 | 0.00% | 7,326 |
| 2025-02-19 | 2025-02-17 | 0.098 | 72,746 | +0 | 0.00% | 7,104 |
| 2025-02-18 | 2025-02-14 | 0.101 | 72,746 | +0 | 0.00% | 7,326 |
| 2025-02-17 | 2025-02-13 | 0.100 | 72,746 | +0 | 0.00% | 7,252 |
| 2025-02-14 | 2025-02-12 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-02-12 | 2025-02-10 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.103 | 72,746 | +0 | 0.00% | 7,474 |
| 2025-02-10 | 2025-02-06 | 0.104 | 72,746 | +0 | 0.00% | 7,548 |
| 2025-02-07 | 2025-02-05 | 0.107 | 72,746 | +0 | 0.00% | 7,770 |
| 2025-02-06 | 2025-02-04 | 0.107 | 72,746 | +0 | 0.00% | 7,770 |
| 2025-02-05 | 2025-02-03 | 0.102 | 72,746 | +0 | 0.00% | 7,400 |
| 2025-02-04 | 2025-01-28 | 0.108 | 72,746 | +0 | 0.00% | 7,844 |
| 2025-02-03 | 2025-01-24 | 0.106 | 72,746 | +0 | 0.00% | 7,696 |
| 2025-01-27 | 2025-01-23 | 0.105 | 72,746 | +0 | 0.00% | 7,622 |
| 2025-01-24 | 2025-01-22 | 0.105 | 72,746 | +0 | 0.00% | 7,622 |
| 2025-01-23 | 2025-01-21 | 0.105 | 72,746 | +0 | 0.00% | 7,622 |
| 2025-01-22 | 2025-01-20 | 0.109 | 72,746 | +0 | 0.00% | 7,918 |
| 2025-01-21 | 2025-01-17 | 0.109 | 72,746 | +0 | 0.00% | 7,918 |
| 2025-01-20 | 2025-01-16 | 0.108 | 72,746 | +0 | 0.00% | 7,844 |
| 2025-01-17 | 2025-01-15 | 0.107 | 72,746 | +0 | 0.00% | 7,770 |
| 2025-01-16 | 2025-01-14 | 0.109 | 72,746 | +0 | 0.00% | 7,918 |
| 2025-01-15 | 2025-01-13 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2025-01-14 | 2025-01-10 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2025-01-13 | 2025-01-09 | 0.109 | 72,746 | +0 | 0.00% | 7,918 |
| 2025-01-10 | 2025-01-08 | 0.109 | 72,746 | +0 | 0.00% | 7,918 |
| 2025-01-09 | 2025-01-07 | 0.110 | 72,746 | +0 | 0.00% | 7,992 |
| 2025-01-08 | 2025-01-06 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2025-01-07 | 2025-01-03 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2025-01-06 | 2025-01-02 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2025-01-03 | 2024-12-31 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2025-01-02 | 2024-12-27 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-12-30 | 2024-12-24 | 0.107 | 72,746 | +0 | 0.00% | 7,770 |
| 2024-12-27 | 2024-12-20 | 0.108 | 72,746 | +0 | 0.00% | 7,844 |
| 2024-12-23 | 2024-12-19 | 0.109 | 72,746 | +0 | 0.00% | 7,918 |
| 2024-12-20 | 2024-12-18 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-12-19 | 2024-12-17 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-12-18 | 2024-12-16 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-12-17 | 2024-12-13 | 0.107 | 72,746 | +0 | 0.00% | 7,770 |
| 2024-12-16 | 2024-12-12 | 0.113 | 72,746 | +0 | 0.00% | 8,214 |
| 2024-12-13 | 2024-12-11 | 0.110 | 72,746 | +0 | 0.00% | 7,992 |
| 2024-12-12 | 2024-12-10 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-12-11 | 2024-12-09 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-12-10 | 2024-12-06 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-12-09 | 2024-12-05 | 0.105 | 72,746 | +0 | 0.00% | 7,622 |
| 2024-12-06 | 2024-12-04 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-12-05 | 2024-12-03 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-12-04 | 2024-12-02 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-12-03 | 2024-11-29 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-12-02 | 2024-11-28 | 0.106 | 72,746 | +0 | 0.00% | 7,696 |
| 2024-11-29 | 2024-11-27 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-11-28 | 2024-11-26 | 0.106 | 72,746 | +0 | 0.00% | 7,696 |
| 2024-11-27 | 2024-11-25 | 0.108 | 72,746 | +0 | 0.00% | 7,844 |
| 2024-11-26 | 2024-11-22 | 0.107 | 72,746 | +0 | 0.00% | 7,770 |
| 2024-11-25 | 2024-11-21 | 0.105 | 72,746 | +0 | 0.00% | 7,622 |
| 2024-11-22 | 2024-11-20 | 0.109 | 72,746 | +0 | 0.00% | 7,918 |
| 2024-11-21 | 2024-11-19 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-11-20 | 2024-11-18 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-11-19 | 2024-11-15 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-11-18 | 2024-11-14 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-11-15 | 2024-11-13 | 0.114 | 72,746 | +0 | 0.00% | 8,288 |
| 2024-11-14 | 2024-11-12 | 0.114 | 72,746 | +0 | 0.00% | 8,288 |
| 2024-11-13 | 2024-11-11 | 0.120 | 72,746 | +0 | 0.00% | 8,732 |
| 2024-11-12 | 2024-11-08 | 0.120 | 72,746 | +0 | 0.00% | 8,732 |
| 2024-11-11 | 2024-11-07 | 0.119 | 72,746 | +0 | 0.00% | 8,658 |
| 2024-11-08 | 2024-11-06 | 0.122 | 72,746 | +0 | 0.00% | 8,880 |
| 2024-11-07 | 2024-11-05 | 0.122 | 72,746 | +0 | 0.00% | 8,880 |
| 2024-11-06 | 2024-11-04 | 0.121 | 72,746 | +0 | 0.00% | 8,806 |
| 2024-11-05 | 2024-11-01 | 0.114 | 72,746 | +0 | 0.00% | 8,288 |
| 2024-11-04 | 2024-10-31 | 0.113 | 72,746 | +0 | 0.00% | 8,214 |
| 2024-11-01 | 2024-10-30 | 0.116 | 72,746 | +0 | 0.00% | 8,436 |
| 2024-10-31 | 2024-10-29 | 0.118 | 72,746 | +0 | 0.00% | 8,584 |
| 2024-10-30 | 2024-10-28 | 0.123 | 72,746 | +0 | 0.00% | 8,954 |
| 2024-10-29 | 2024-10-25 | 0.115 | 72,746 | +0 | 0.00% | 8,362 |
| 2024-10-28 | 2024-10-24 | 0.113 | 72,746 | +0 | 0.00% | 8,214 |
| 2024-10-25 | 2024-10-23 | 0.114 | 72,746 | +0 | 0.00% | 8,288 |
| 2024-10-24 | 2024-10-22 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-10-23 | 2024-10-21 | 0.114 | 72,746 | +0 | 0.00% | 8,288 |
| 2024-10-22 | 2024-10-18 | 0.116 | 72,746 | +0 | 0.00% | 8,436 |
| 2024-10-21 | 2024-10-17 | 0.111 | 72,746 | +0 | 0.00% | 8,066 |
| 2024-10-18 | 2024-10-16 | 0.112 | 72,746 | +0 | 0.00% | 8,140 |
| 2024-10-17 | 2024-10-15 | 0.119 | 72,746 | +0 | 0.00% | 8,658 |
| 2024-10-16 | 2024-10-14 | 0.128 | 72,746 | +0 | 0.00% | 9,324 |
| 2024-10-15 | 2024-10-10 | 0.129 | 72,746 | +0 | 0.00% | 9,398 |
| 2024-10-14 | 2024-10-09 | 0.119 | 72,746 | +0 | 0.00% | 8,658 |
| 2024-10-10 | 2024-10-08 | 0.126 | 72,746 | +0 | 0.00% | 9,176 |
| 2024-10-09 | 2024-10-07 | 0.135 | 72,746 | +0 | 0.00% | 9,842 |
| 2024-10-08 | 2024-10-04 | 0.126 | 72,746 | +0 | 0.00% | 9,176 |
| 2024-10-07 | 2024-10-03 | 0.118 | 72,746 | +0 | 0.00% | 8,584 |
| 2024-10-04 | 2024-10-02 | 0.115 | 72,746 | +0 | 0.00% | 8,362 |
| 2024-10-03 | 2024-09-30 | 0.103 | 72,746 | +0 | 0.00% | 7,474 |
| 2024-10-02 | 2024-09-27 | 0.100 | 72,746 | +0 | 0.00% | 7,252 |
| 2024-09-30 | 2024-09-26 | 0.090 | 72,746 | +0 | 0.00% | 6,512 |
| 2024-09-27 | 2024-09-25 | 0.088 | 72,746 | +0 | 0.00% | 6,438 |
| 2024-09-26 | 2024-09-24 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-25 | 2024-09-23 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-09-24 | 2024-09-20 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-23 | 2024-09-19 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-20 | 2024-09-17 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-19 | 2024-09-16 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-17 | 2024-09-13 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-16 | 2024-09-12 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-09-13 | 2024-09-11 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-09-12 | 2024-09-10 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-09-11 | 2024-09-09 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-09-10 | 2024-09-05 | 0.088 | 72,746 | +0 | 0.00% | 6,438 |
| 2024-09-09 | 2024-09-04 | 0.086 | 72,746 | +0 | 0.00% | 6,290 |
| 2024-09-05 | 2024-09-03 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-04 | 2024-09-02 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-03 | 2024-08-30 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-09-02 | 2024-08-29 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-08-30 | 2024-08-28 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-08-29 | 2024-08-27 | 0.084 | 72,746 | +0 | 0.00% | 6,142 |
| 2024-08-28 | 2024-08-26 | 0.084 | 72,746 | +0 | 0.00% | 6,142 |
| 2024-08-27 | 2024-08-23 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-08-26 | 2024-08-22 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-08-23 | 2024-08-21 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-08-22 | 2024-08-20 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-08-21 | 2024-08-19 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-08-20 | 2024-08-16 | 0.084 | 72,746 | +0 | 0.00% | 6,142 |
| 2024-08-19 | 2024-08-15 | 0.085 | 72,746 | +0 | 0.00% | 6,216 |
| 2024-08-16 | 2024-08-14 | 0.084 | 72,746 | +0 | 0.00% | 6,142 |
| 2024-08-15 | 2024-08-13 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-08-14 | 2024-08-12 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-08-13 | 2024-08-09 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-08-12 | 2024-08-08 | 0.081 | 72,746 | +0 | 0.00% | 5,920 |
| 2024-08-09 | 2024-08-07 | 0.081 | 72,746 | +0 | 0.00% | 5,920 |
| 2024-08-08 | 2024-08-06 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-08-07 | 2024-08-05 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-08-06 | 2024-08-02 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-08-05 | 2024-08-01 | 0.081 | 72,746 | +0 | 0.00% | 5,920 |
| 2024-08-02 | 2024-07-31 | 0.081 | 72,746 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 0.080 | 72,746 | +0 | 0.00% | 5,846 |
| 2024-07-31 | 2024-07-29 | 0.081 | 72,746 | +0 | 0.00% | 5,920 |
| 2024-07-30 | 2024-07-26 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-07-29 | 2024-07-25 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-07-26 | 2024-07-24 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-07-25 | 2024-07-23 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-07-24 | 2024-07-22 | 0.087 | 72,746 | +0 | 0.00% | 6,364 |
| 2024-07-23 | 2024-07-19 | 0.086 | 72,746 | +0 | 0.00% | 6,290 |
| 2024-07-22 | 2024-07-18 | 0.081 | 72,746 | +0 | 0.00% | 5,920 |
| 2024-07-19 | 2024-07-17 | 0.083 | 72,746 | +0 | 0.00% | 6,068 |
| 2024-07-18 | 2024-07-16 | 0.080 | 72,746 | +0 | 0.00% | 5,846 |
| 2024-07-17 | 2024-07-15 | 0.084 | 72,746 | +0 | 0.00% | 6,142 |
| 2024-07-16 | 2024-07-12 | 0.079 | 72,746 | +0 | 0.00% | 5,772 |
| 2024-07-15 | 2024-07-11 | 0.086 | 72,746 | +0 | 0.00% | 6,290 |
| 2024-07-12 | 2024-07-10 | 0.087 | 72,746 | +0 | 0.00% | 6,364 |
| 2024-07-11 | 2024-07-09 | 0.085 | 72,746 | +0 | 0.00% | 6,216 |
| 2024-07-10 | 2024-07-08 | 0.084 | 72,746 | +0 | 0.00% | 6,142 |
| 2024-07-09 | 2024-07-05 | 0.080 | 72,746 | +0 | 0.00% | 5,846 |
| 2024-07-08 | 2024-07-04 | 0.082 | 72,746 | +0 | 0.00% | 5,994 |
| 2024-07-05 | 2024-07-03 | 0.084 | 72,746 | +0 | 0.00% | 6,142 |
| 2024-07-04 | 2024-07-02 | 0.089 | 72,746 | +0 | 0.00% | 6,478 |
| 2024-07-03 | 2024-06-28 | 0.102 | 72,746 | +2,945 | 0.00% | 7,404 |
| 2024-07-02 | 2024-06-27 | 0.109 | 69,801 | +0 | 0.00% | 7,622 |
| 2024-06-28 | 2024-06-26 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-06-27 | 2024-06-25 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-06-26 | 2024-06-24 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-06-25 | 2024-06-21 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-06-24 | 2024-06-20 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-06-21 | 2024-06-19 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-06-20 | 2024-06-18 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-06-19 | 2024-06-17 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-06-18 | 2024-06-14 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2024-06-17 | 2024-06-13 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-06-14 | 2024-06-12 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-06-13 | 2024-06-11 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-06-12 | 2024-06-07 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-06-11 | 2024-06-06 | 0.096 | 69,801 | +0 | 0.00% | 6,734 |
| 2024-06-07 | 2024-06-05 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2024-06-06 | 2024-06-04 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-06-05 | 2024-06-03 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-06-04 | 2024-05-31 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2024-06-03 | 2024-05-30 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2024-05-31 | 2024-05-29 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-05-30 | 2024-05-28 | 0.096 | 69,801 | +0 | 0.00% | 6,734 |
| 2024-05-29 | 2024-05-27 | 0.099 | 69,801 | +0 | 0.00% | 6,882 |
| 2024-05-28 | 2024-05-24 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-05-27 | 2024-05-23 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-05-24 | 2024-05-22 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-05-23 | 2024-05-21 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-05-22 | 2024-05-20 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-05-21 | 2024-05-17 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-05-20 | 2024-05-16 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2024-05-17 | 2024-05-14 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2024-05-16 | 2024-05-13 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2024-05-14 | 2024-05-10 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-05-13 | 2024-05-09 | 0.087 | 69,801 | +0 | 0.00% | 6,068 |
| 2024-05-10 | 2024-05-08 | 0.085 | 69,801 | +0 | 0.00% | 5,920 |
| 2024-05-09 | 2024-05-07 | 0.085 | 69,801 | +0 | 0.00% | 5,920 |
| 2024-05-08 | 2024-05-06 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-05-07 | 2024-05-03 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-05-06 | 2024-05-02 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2024-05-03 | 2024-04-30 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-05-02 | 2024-04-29 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-04-30 | 2024-04-26 | 0.085 | 69,801 | +0 | 0.00% | 5,920 |
| 2024-04-29 | 2024-04-25 | 0.086 | 69,801 | +0 | 0.00% | 5,994 |
| 2024-04-26 | 2024-04-24 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-04-25 | 2024-04-23 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-04-24 | 2024-04-22 | 0.086 | 69,801 | +0 | 0.00% | 5,994 |
| 2024-04-23 | 2024-04-19 | 0.086 | 69,801 | +0 | 0.00% | 5,994 |
| 2024-04-22 | 2024-04-18 | 0.087 | 69,801 | +0 | 0.00% | 6,068 |
| 2024-04-19 | 2024-04-17 | 0.087 | 69,801 | +0 | 0.00% | 6,068 |
| 2024-04-18 | 2024-04-16 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2024-04-17 | 2024-04-15 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-04-16 | 2024-04-12 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-04-15 | 2024-04-11 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-04-12 | 2024-04-10 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2024-04-11 | 2024-04-09 | 0.087 | 69,801 | +0 | 0.00% | 6,068 |
| 2024-04-10 | 2024-04-08 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-04-09 | 2024-04-05 | 0.086 | 69,801 | +0 | 0.00% | 5,994 |
| 2024-04-08 | 2024-04-03 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2024-04-05 | 2024-04-02 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-04-03 | 2024-03-28 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-04-02 | 2024-03-27 | 0.085 | 69,801 | +0 | 0.00% | 5,920 |
| 2024-03-28 | 2024-03-26 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-03-27 | 2024-03-25 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-03-26 | 2024-03-22 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2024-03-25 | 2024-03-21 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-03-22 | 2024-03-20 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2024-03-21 | 2024-03-19 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-03-20 | 2024-03-18 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-03-19 | 2024-03-15 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2024-03-18 | 2024-03-14 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-03-15 | 2024-03-13 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-03-14 | 2024-03-12 | 0.087 | 69,801 | +0 | 0.00% | 6,068 |
| 2024-03-13 | 2024-03-11 | 0.085 | 69,801 | +0 | 0.00% | 5,920 |
| 2024-03-12 | 2024-03-08 | 0.087 | 69,801 | +0 | 0.00% | 6,068 |
| 2024-03-11 | 2024-03-07 | 0.082 | 69,801 | +0 | 0.00% | 5,698 |
| 2024-03-08 | 2024-03-06 | 0.077 | 69,801 | +0 | 0.00% | 5,402 |
| 2024-03-07 | 2024-03-05 | 0.080 | 69,801 | +0 | 0.00% | 5,550 |
| 2024-03-06 | 2024-03-04 | 0.080 | 69,801 | +0 | 0.00% | 5,550 |
| 2024-03-05 | 2024-03-01 | 0.078 | 69,801 | +0 | 0.00% | 5,476 |
| 2024-03-04 | 2024-02-29 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-03-01 | 2024-02-28 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2024-02-29 | 2024-02-27 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2024-02-28 | 2024-02-26 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-02-27 | 2024-02-23 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-02-26 | 2024-02-22 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-02-23 | 2024-02-21 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-02-22 | 2024-02-20 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-02-21 | 2024-02-19 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-02-20 | 2024-02-16 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2024-02-19 | 2024-02-15 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-02-16 | 2024-02-14 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2024-02-15 | 2024-02-09 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-02-14 | 2024-02-07 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2024-02-08 | 2024-02-06 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2024-02-07 | 2024-02-05 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-02-06 | 2024-02-02 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2024-02-05 | 2024-02-01 | 0.104 | 69,801 | +0 | 0.00% | 7,252 |
| 2024-02-02 | 2024-01-31 | 0.105 | 69,801 | +0 | 0.00% | 7,326 |
| 2024-02-01 | 2024-01-30 | 0.105 | 69,801 | +0 | 0.00% | 7,326 |
| 2024-01-31 | 2024-01-29 | 0.105 | 69,801 | +0 | 0.00% | 7,326 |
| 2024-01-30 | 2024-01-26 | 0.104 | 69,801 | +0 | 0.00% | 7,252 |
| 2024-01-29 | 2024-01-25 | 0.103 | 69,801 | +0 | 0.00% | 7,178 |
| 2024-01-26 | 2024-01-24 | 0.104 | 69,801 | +0 | 0.00% | 7,252 |
| 2024-01-25 | 2024-01-23 | 0.105 | 69,801 | +0 | 0.00% | 7,326 |
| 2024-01-24 | 2024-01-22 | 0.102 | 69,801 | +0 | 0.00% | 7,104 |
| 2024-01-23 | 2024-01-19 | 0.105 | 69,801 | +0 | 0.00% | 7,326 |
| 2024-01-22 | 2024-01-18 | 0.105 | 69,801 | +0 | 0.00% | 7,326 |
| 2024-01-19 | 2024-01-17 | 0.102 | 69,801 | +0 | 0.00% | 7,104 |
| 2024-01-18 | 2024-01-16 | 0.103 | 69,801 | +0 | 0.00% | 7,178 |
| 2024-01-17 | 2024-01-15 | 0.106 | 69,801 | +0 | 0.00% | 7,400 |
| 2024-01-16 | 2024-01-12 | 0.103 | 69,801 | +0 | 0.00% | 7,178 |
| 2024-01-15 | 2024-01-11 | 0.099 | 69,801 | +0 | 0.00% | 6,882 |
| 2024-01-12 | 2024-01-10 | 0.104 | 69,801 | +0 | 0.00% | 7,252 |
| 2024-01-11 | 2024-01-09 | 0.103 | 69,801 | +0 | 0.00% | 7,178 |
| 2024-01-10 | 2024-01-08 | 0.102 | 69,801 | +0 | 0.00% | 7,104 |
| 2024-01-09 | 2024-01-05 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-01-08 | 2024-01-04 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-01-05 | 2024-01-03 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2024-01-04 | 2024-01-02 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2024-01-03 | 2023-12-29 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2024-01-02 | 2023-12-28 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2023-12-29 | 2023-12-27 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2023-12-28 | 2023-12-22 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2023-12-27 | 2023-12-21 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2023-12-22 | 2023-12-20 | 0.088 | 69,801 | +0 | 0.00% | 6,142 |
| 2023-12-21 | 2023-12-19 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2023-12-20 | 2023-12-18 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2023-12-19 | 2023-12-15 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-12-18 | 2023-12-14 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-12-15 | 2023-12-13 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-12-14 | 2023-12-12 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-12-13 | 2023-12-11 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2023-12-12 | 2023-12-08 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-12-11 | 2023-12-07 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-12-08 | 2023-12-06 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2023-12-07 | 2023-12-05 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-12-06 | 2023-12-04 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2023-12-05 | 2023-12-01 | 0.090 | 69,801 | +0 | 0.00% | 6,290 |
| 2023-12-04 | 2023-11-30 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-12-01 | 2023-11-29 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-11-30 | 2023-11-28 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-11-29 | 2023-11-27 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-11-28 | 2023-11-24 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-11-27 | 2023-11-23 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-11-24 | 2023-11-22 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-11-23 | 2023-11-21 | 0.096 | 69,801 | +0 | 0.00% | 6,734 |
| 2023-11-22 | 2023-11-20 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-11-21 | 2023-11-17 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-11-20 | 2023-11-16 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-11-17 | 2023-11-15 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-11-16 | 2023-11-14 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-11-15 | 2023-11-13 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-11-14 | 2023-11-10 | 0.089 | 69,801 | +0 | 0.00% | 6,216 |
| 2023-11-13 | 2023-11-09 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-11-10 | 2023-11-08 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2023-11-09 | 2023-11-07 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-11-08 | 2023-11-06 | 0.101 | 69,801 | +0 | 0.00% | 7,030 |
| 2023-11-07 | 2023-11-03 | 0.099 | 69,801 | +0 | 0.00% | 6,882 |
| 2023-11-06 | 2023-11-02 | 0.101 | 69,801 | +0 | 0.00% | 7,030 |
| 2023-11-03 | 2023-11-01 | 0.100 | 69,801 | +0 | 0.00% | 6,956 |
| 2023-11-02 | 2023-10-31 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-11-01 | 2023-10-30 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-10-31 | 2023-10-27 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-10-30 | 2023-10-26 | 0.099 | 69,801 | +0 | 0.00% | 6,882 |
| 2023-10-27 | 2023-10-25 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-10-26 | 2023-10-24 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-10-25 | 2023-10-20 | 0.101 | 69,801 | +0 | 0.00% | 7,030 |
| 2023-10-24 | 2023-10-19 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-10-20 | 2023-10-18 | 0.091 | 69,801 | +0 | 0.00% | 6,364 |
| 2023-10-19 | 2023-10-17 | 0.096 | 69,801 | +0 | 0.00% | 6,734 |
| 2023-10-18 | 2023-10-16 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-10-17 | 2023-10-13 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-10-16 | 2023-10-12 | 0.096 | 69,801 | +0 | 0.00% | 6,734 |
| 2023-10-13 | 2023-10-11 | 0.085 | 69,801 | +0 | 0.00% | 5,920 |
| 2023-10-12 | 2023-10-10 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-10-11 | 2023-10-09 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2023-10-10 | 2023-10-06 | 0.092 | 69,801 | +0 | 0.00% | 6,438 |
| 2023-10-09 | 2023-10-05 | 0.096 | 69,801 | +0 | 0.00% | 6,734 |
| 2023-10-06 | 2023-10-04 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-10-05 | 2023-10-03 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-10-04 | 2023-09-29 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-10-03 | 2023-09-28 | 0.096 | 69,801 | +0 | 0.00% | 6,734 |
| 2023-09-29 | 2023-09-27 | 0.100 | 69,801 | +0 | 0.00% | 6,956 |
| 2023-09-28 | 2023-09-26 | 0.100 | 69,801 | +0 | 0.00% | 6,956 |
| 2023-09-27 | 2023-09-25 | 0.101 | 69,801 | +0 | 0.00% | 7,030 |
| 2023-09-26 | 2023-09-22 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-09-25 | 2023-09-21 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-09-22 | 2023-09-20 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-09-21 | 2023-09-19 | 0.106 | 69,801 | +0 | 0.00% | 7,400 |
| 2023-09-20 | 2023-09-18 | 0.106 | 69,801 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.110 | 69,801 | +0 | 0.00% | 7,696 |
| 2023-09-18 | 2023-09-14 | 0.104 | 69,801 | +0 | 0.00% | 7,252 |
| 2023-09-15 | 2023-09-13 | 0.102 | 69,801 | +0 | 0.00% | 7,104 |
| 2023-09-14 | 2023-09-12 | 0.103 | 69,801 | +0 | 0.00% | 7,178 |
| 2023-09-13 | 2023-09-11 | 0.100 | 69,801 | +0 | 0.00% | 6,956 |
| 2023-09-12 | 2023-09-07 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-09-11 | 2023-09-06 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-09-07 | 2023-09-05 | 0.098 | 69,801 | +0 | 0.00% | 6,808 |
| 2023-09-06 | 2023-09-04 | 0.094 | 69,801 | +0 | 0.00% | 6,586 |
| 2023-09-05 | 2023-08-31 | 0.101 | 69,801 | +0 | 0.00% | 7,030 |
| 2023-09-04 | 2023-08-30 | 0.093 | 69,801 | +0 | 0.00% | 6,512 |
| 2023-08-31 | 2023-08-29 | 0.100 | 69,801 | +0 | 0.00% | 6,956 |
| 2023-08-30 | 2023-08-28 | 0.102 | 69,801 | +0 | 0.00% | 7,104 |
| 2023-08-29 | 2023-08-25 | 0.103 | 69,801 | +0 | 0.00% | 7,178 |
| 2023-08-28 | 2023-08-24 | 0.103 | 69,801 | +0 | 0.00% | 7,178 |
| 2023-08-25 | 2023-08-23 | 0.119 | 69,801 | +0 | 0.00% | 8,288 |
| 2023-08-24 | 2023-08-22 | 0.117 | 69,801 | +0 | 0.00% | 8,140 |
| 2023-08-23 | 2023-08-21 | 0.117 | 69,801 | +0 | 0.00% | 8,140 |
| 2023-08-22 | 2023-08-18 | 0.116 | 69,801 | +0 | 0.00% | 8,066 |
| 2023-08-21 | 2023-08-17 | 0.121 | 69,801 | +0 | 0.00% | 8,436 |
| 2023-08-18 | 2023-08-16 | 0.120 | 69,801 | +0 | 0.00% | 8,362 |
| 2023-08-17 | 2023-08-15 | 0.119 | 69,801 | +0 | 0.00% | 8,288 |
| 2023-08-16 | 2023-08-14 | 0.122 | 69,801 | +0 | 0.00% | 8,510 |
| 2023-08-15 | 2023-08-11 | 0.122 | 69,801 | +0 | 0.00% | 8,510 |
| 2023-08-14 | 2023-08-10 | 0.122 | 69,801 | +0 | 0.00% | 8,510 |
| 2023-08-11 | 2023-08-09 | 0.122 | 69,801 | +0 | 0.00% | 8,510 |
| 2023-08-10 | 2023-08-08 | 0.122 | 69,801 | +0 | 0.00% | 8,510 |
| 2023-08-09 | 2023-08-07 | 0.120 | 69,801 | +0 | 0.00% | 8,362 |
| 2023-08-08 | 2023-08-04 | 0.122 | 69,801 | +0 | 0.00% | 8,510 |
| 2023-08-07 | 2023-08-03 | 0.118 | 69,801 | +0 | 0.00% | 8,214 |
| 2023-08-04 | 2023-08-02 | 0.118 | 69,801 | +0 | 0.00% | 8,214 |
| 2023-08-03 | 2023-08-01 | 0.118 | 69,801 | +0 | 0.00% | 8,214 |
| 2023-08-02 | 2023-07-31 | 0.120 | 69,801 | +0 | 0.00% | 8,362 |
| 2023-08-01 | 2023-07-28 | 0.117 | 69,801 | +0 | 0.00% | 8,140 |
| 2023-07-31 | 2023-07-27 | 0.108 | 69,801 | +0 | 0.00% | 7,548 |
| 2023-07-28 | 2023-07-26 | 0.108 | 69,801 | +0 | 0.00% | 7,548 |
| 2023-07-27 | 2023-07-25 | 0.101 | 69,801 | +0 | 0.00% | 7,030 |
| 2023-07-26 | 2023-07-24 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-07-25 | 2023-07-21 | 0.095 | 69,801 | +0 | 0.00% | 6,660 |
| 2023-07-24 | 2023-07-20 | 0.106 | 69,801 | +0 | 0.00% | 7,400 |
| 2023-07-21 | 2023-07-19 | 0.106 | 69,801 | +0 | 0.00% | 7,400 |
| 2023-07-20 | 2023-07-18 | 0.106 | 69,801 | +0 | 0.00% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.110 | 69,801 | +0 | 0.00% | 7,696 |
| 2023-07-18 | 2023-07-13 | 0.110 | 69,801 | +0 | 0.00% | 7,696 |
| 2023-07-14 | 2023-07-12 | 0.108 | 69,801 | +0 | 0.00% | 7,548 |
| 2023-07-13 | 2023-07-11 | 0.105 | 69,801 | +0 | 0.00% | 7,326 |
| 2023-07-12 | 2023-07-10 | 0.105 | 69,801 | +0 | 0.00% | 7,326 |
| 2023-07-11 | 2023-07-07 | 0.104 | 69,801 | +0 | 0.00% | 7,252 |
| 2023-07-10 | 2023-07-06 | 0.106 | 69,801 | +0 | 0.00% | 7,400 |
| 2023-07-07 | 2023-07-05 | 0.108 | 69,801 | +0 | 0.00% | 7,548 |
| 2023-07-06 | 2023-07-04 | 0.116 | 69,801 | +0 | 0.00% | 8,070 |
| 2023-07-05 | 2023-07-03 | 0.112 | 69,801 | +2,592 | 0.00% | 7,839 |
| 2023-07-04 | 2023-06-30 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2023-07-03 | 2023-06-29 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2023-06-30 | 2023-06-28 | 0.115 | 67,209 | +0 | 0.00% | 7,696 |
| 2023-06-29 | 2023-06-27 | 0.116 | 67,209 | +0 | 0.00% | 7,770 |
| 2023-06-28 | 2023-06-26 | 0.117 | 67,209 | +0 | 0.00% | 7,844 |
| 2023-06-27 | 2023-06-23 | 0.116 | 67,209 | +0 | 0.00% | 7,770 |
| 2023-06-26 | 2023-06-21 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2023-06-23 | 2023-06-20 | 0.119 | 67,209 | +0 | 0.00% | 7,992 |
| 2023-06-21 | 2023-06-19 | 0.112 | 67,209 | +0 | 0.00% | 7,548 |
| 2023-06-20 | 2023-06-16 | 0.119 | 67,209 | +0 | 0.00% | 7,992 |
| 2023-06-19 | 2023-06-15 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-06-16 | 2023-06-14 | 0.112 | 67,209 | +0 | 0.00% | 7,548 |
| 2023-06-15 | 2023-06-13 | 0.112 | 67,209 | +0 | 0.00% | 7,548 |
| 2023-06-14 | 2023-06-12 | 0.110 | 67,209 | +0 | 0.00% | 7,400 |
| 2023-06-13 | 2023-06-09 | 0.111 | 67,209 | +0 | 0.00% | 7,474 |
| 2023-06-12 | 2023-06-08 | 0.112 | 67,209 | +0 | 0.00% | 7,548 |
| 2023-06-09 | 2023-06-07 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2023-06-08 | 2023-06-06 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2023-06-07 | 2023-06-05 | 0.111 | 67,209 | +0 | 0.00% | 7,474 |
| 2023-06-06 | 2023-06-02 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2023-06-05 | 2023-06-01 | 0.108 | 67,209 | +0 | 0.00% | 7,252 |
| 2023-06-02 | 2023-05-31 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2023-06-01 | 2023-05-30 | 0.115 | 67,209 | +0 | 0.00% | 7,696 |
| 2023-05-31 | 2023-05-29 | 0.116 | 67,209 | +0 | 0.00% | 7,770 |
| 2023-05-30 | 2023-05-25 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-05-29 | 2023-05-24 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-05-25 | 2023-05-23 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-05-24 | 2023-05-22 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-05-23 | 2023-05-19 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-05-22 | 2023-05-18 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2023-05-19 | 2023-05-17 | 0.119 | 67,209 | +0 | 0.00% | 7,992 |
| 2023-05-18 | 2023-05-16 | 0.119 | 67,209 | +0 | 0.00% | 7,992 |
| 2023-05-17 | 2023-05-15 | 0.119 | 67,209 | +0 | 0.00% | 7,992 |
| 2023-05-16 | 2023-05-12 | 0.117 | 67,209 | +0 | 0.00% | 7,844 |
| 2023-05-15 | 2023-05-11 | 0.117 | 67,209 | +0 | 0.00% | 7,844 |
| 2023-05-12 | 2023-05-10 | 0.117 | 67,209 | +0 | 0.00% | 7,844 |
| 2023-05-11 | 2023-05-09 | 0.116 | 67,209 | +0 | 0.00% | 7,770 |
| 2023-05-10 | 2023-05-08 | 0.122 | 67,209 | +0 | 0.00% | 8,214 |
| 2023-05-09 | 2023-05-05 | 0.128 | 67,209 | +0 | 0.00% | 8,584 |
| 2023-05-08 | 2023-05-04 | 0.127 | 67,209 | +0 | 0.00% | 8,510 |
| 2023-05-05 | 2023-05-03 | 0.128 | 67,209 | +0 | 0.00% | 8,584 |
| 2023-05-04 | 2023-05-02 | 0.121 | 67,209 | +0 | 0.00% | 8,140 |
| 2023-05-03 | 2023-04-28 | 0.121 | 67,209 | +0 | 0.00% | 8,140 |
| 2023-05-02 | 2023-04-27 | 0.121 | 67,209 | +0 | 0.00% | 8,140 |
| 2023-04-28 | 2023-04-26 | 0.121 | 67,209 | +0 | 0.00% | 8,140 |
| 2023-04-27 | 2023-04-25 | 0.121 | 67,209 | +0 | 0.00% | 8,140 |
| 2023-04-26 | 2023-04-24 | 0.119 | 67,209 | +0 | 0.00% | 7,992 |
| 2023-04-25 | 2023-04-21 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2023-04-24 | 2023-04-20 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2023-04-21 | 2023-04-19 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2023-04-20 | 2023-04-18 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2023-04-19 | 2023-04-17 | 0.129 | 67,209 | +0 | 0.00% | 8,658 |
| 2023-04-18 | 2023-04-14 | 0.138 | 67,209 | +0 | 0.00% | 9,250 |
| 2023-04-17 | 2023-04-13 | 0.135 | 67,209 | +0 | 0.00% | 9,102 |
| 2023-04-14 | 2023-04-12 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2023-04-13 | 2023-04-11 | 0.133 | 67,209 | +0 | 0.00% | 8,954 |
| 2023-04-12 | 2023-04-06 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2023-04-11 | 2023-04-04 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2023-04-06 | 2023-04-03 | 0.135 | 67,209 | +0 | 0.00% | 9,102 |
| 2023-04-04 | 2023-03-31 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2023-04-03 | 2023-03-30 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2023-03-31 | 2023-03-29 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2023-03-30 | 2023-03-28 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2023-03-29 | 2023-03-27 | 0.133 | 67,209 | +0 | 0.00% | 8,954 |
| 2023-03-28 | 2023-03-24 | 0.128 | 67,209 | +0 | 0.00% | 8,584 |
| 2023-03-27 | 2023-03-23 | 0.127 | 67,209 | +0 | 0.00% | 8,510 |
| 2023-03-24 | 2023-03-22 | 0.115 | 67,209 | +0 | 0.00% | 7,696 |
| 2023-03-23 | 2023-03-21 | 0.110 | 67,209 | +0 | 0.00% | 7,400 |
| 2023-03-22 | 2023-03-20 | 0.119 | 67,209 | +0 | 0.00% | 7,992 |
| 2023-03-21 | 2023-03-17 | 0.117 | 67,209 | +0 | 0.00% | 7,844 |
| 2023-03-20 | 2023-03-16 | 0.108 | 67,209 | +0 | 0.00% | 7,252 |
| 2023-03-17 | 2023-03-15 | 0.115 | 67,209 | +0 | 0.00% | 7,696 |
| 2023-03-16 | 2023-03-14 | 0.120 | 67,209 | +0 | 0.00% | 8,066 |
| 2023-03-15 | 2023-03-13 | 0.123 | 67,209 | +0 | 0.00% | 8,288 |
| 2023-03-14 | 2023-03-10 | 0.126 | 67,209 | +0 | 0.00% | 8,436 |
| 2023-03-13 | 2023-03-09 | 0.126 | 67,209 | +0 | 0.00% | 8,436 |
| 2023-03-10 | 2023-03-08 | 0.124 | 67,209 | +0 | 0.00% | 8,362 |
| 2023-03-09 | 2023-03-07 | 0.123 | 67,209 | +0 | 0.00% | 8,288 |
| 2023-03-08 | 2023-03-06 | 0.120 | 67,209 | +0 | 0.00% | 8,066 |
| 2023-03-07 | 2023-03-03 | 0.115 | 67,209 | +0 | 0.00% | 7,696 |
| 2023-03-06 | 2023-03-02 | 0.123 | 67,209 | +0 | 0.00% | 8,288 |
| 2023-03-03 | 2023-03-01 | 0.123 | 67,209 | +0 | 0.00% | 8,288 |
| 2023-03-02 | 2023-02-28 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-03-01 | 2023-02-27 | 0.111 | 67,209 | +0 | 0.00% | 7,474 |
| 2023-02-28 | 2023-02-24 | 0.129 | 67,209 | +0 | 0.00% | 8,658 |
| 2023-02-27 | 2023-02-23 | 0.129 | 67,209 | +0 | 0.00% | 8,658 |
| 2023-02-24 | 2023-02-22 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2023-02-23 | 2023-02-21 | 0.124 | 67,209 | +0 | 0.00% | 8,362 |
| 2023-02-22 | 2023-02-20 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2023-02-21 | 2023-02-17 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2023-02-20 | 2023-02-16 | 0.133 | 67,209 | +0 | 0.00% | 8,954 |
| 2023-02-17 | 2023-02-15 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2023-02-16 | 2023-02-14 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2023-02-15 | 2023-02-13 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2023-02-14 | 2023-02-10 | 0.133 | 67,209 | +0 | 0.00% | 8,954 |
| 2023-02-13 | 2023-02-09 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2023-02-10 | 2023-02-08 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2023-02-09 | 2023-02-07 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2023-02-08 | 2023-02-06 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2023-02-07 | 2023-02-03 | 0.135 | 67,209 | +0 | 0.00% | 9,102 |
| 2023-02-06 | 2023-02-02 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2023-02-03 | 2023-02-01 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2023-02-02 | 2023-01-31 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2023-02-01 | 2023-01-30 | 0.133 | 67,209 | +0 | 0.00% | 8,954 |
| 2023-01-31 | 2023-01-27 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2023-01-30 | 2023-01-26 | 0.120 | 67,209 | +0 | 0.00% | 8,066 |
| 2023-01-27 | 2023-01-20 | 0.121 | 67,209 | +0 | 0.00% | 8,140 |
| 2023-01-26 | 2023-01-19 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-01-20 | 2023-01-18 | 0.117 | 67,209 | +0 | 0.00% | 7,844 |
| 2023-01-19 | 2023-01-17 | 0.116 | 67,209 | +0 | 0.00% | 7,770 |
| 2023-01-18 | 2023-01-16 | 0.118 | 67,209 | +0 | 0.00% | 7,918 |
| 2023-01-17 | 2023-01-13 | 0.129 | 67,209 | +0 | 0.00% | 8,658 |
| 2023-01-16 | 2023-01-12 | 0.135 | 67,209 | +0 | 0.00% | 9,102 |
| 2023-01-13 | 2023-01-11 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2023-01-12 | 2023-01-10 | 0.143 | 67,209 | +0 | 0.00% | 9,620 |
| 2023-01-11 | 2023-01-09 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2023-01-10 | 2023-01-06 | 0.146 | 67,209 | +0 | 0.00% | 9,842 |
| 2023-01-09 | 2023-01-05 | 0.138 | 67,209 | +0 | 0.00% | 9,250 |
| 2023-01-06 | 2023-01-04 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2023-01-05 | 2023-01-03 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2023-01-04 | 2022-12-30 | 0.145 | 67,209 | +0 | 0.00% | 9,768 |
| 2023-01-03 | 2022-12-29 | 0.141 | 67,209 | +0 | 0.00% | 9,472 |
| 2022-12-30 | 2022-12-28 | 0.146 | 67,209 | +0 | 0.00% | 9,842 |
| 2022-12-29 | 2022-12-23 | 0.141 | 67,209 | +0 | 0.00% | 9,472 |
| 2022-12-28 | 2022-12-22 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2022-12-23 | 2022-12-21 | 0.141 | 67,209 | +0 | 0.00% | 9,472 |
| 2022-12-22 | 2022-12-20 | 0.134 | 67,209 | +0 | 0.00% | 9,028 |
| 2022-12-21 | 2022-12-19 | 0.127 | 67,209 | +0 | 0.00% | 8,510 |
| 2022-12-20 | 2022-12-16 | 0.124 | 67,209 | +0 | 0.00% | 8,362 |
| 2022-12-19 | 2022-12-15 | 0.124 | 67,209 | +0 | 0.00% | 8,362 |
| 2022-12-16 | 2022-12-14 | 0.124 | 67,209 | +0 | 0.00% | 8,362 |
| 2022-12-15 | 2022-12-13 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2022-12-14 | 2022-12-12 | 0.120 | 67,209 | +0 | 0.00% | 8,066 |
| 2022-12-13 | 2022-12-09 | 0.127 | 67,209 | +0 | 0.00% | 8,510 |
| 2022-12-12 | 2022-12-08 | 0.135 | 67,209 | +0 | 0.00% | 9,102 |
| 2022-12-09 | 2022-12-07 | 0.142 | 67,209 | +0 | 0.00% | 9,546 |
| 2022-12-08 | 2022-12-06 | 0.148 | 67,209 | +0 | 0.00% | 9,916 |
| 2022-12-07 | 2022-12-05 | 0.143 | 67,209 | +0 | 0.00% | 9,620 |
| 2022-12-06 | 2022-12-02 | 0.135 | 67,209 | +0 | 0.00% | 9,102 |
| 2022-12-05 | 2022-12-01 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2022-12-02 | 2022-11-30 | 0.128 | 67,209 | +0 | 0.00% | 8,584 |
| 2022-12-01 | 2022-11-29 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2022-11-30 | 2022-11-28 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2022-11-29 | 2022-11-25 | 0.129 | 67,209 | +0 | 0.00% | 8,658 |
| 2022-11-28 | 2022-11-24 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2022-11-25 | 2022-11-23 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2022-11-24 | 2022-11-22 | 0.120 | 67,209 | +0 | 0.00% | 8,066 |
| 2022-11-23 | 2022-11-21 | 0.117 | 67,209 | +0 | 0.00% | 7,844 |
| 2022-11-22 | 2022-11-18 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2022-11-21 | 2022-11-17 | 0.131 | 67,209 | +0 | 0.00% | 8,806 |
| 2022-11-18 | 2022-11-16 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2022-11-17 | 2022-11-15 | 0.143 | 67,209 | +0 | 0.00% | 9,620 |
| 2022-11-16 | 2022-11-14 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2022-11-15 | 2022-11-11 | 0.127 | 67,209 | +0 | 0.00% | 8,510 |
| 2022-11-14 | 2022-11-10 | 0.124 | 67,209 | +0 | 0.00% | 8,362 |
| 2022-11-11 | 2022-11-09 | 0.124 | 67,209 | +0 | 0.00% | 8,362 |
| 2022-11-10 | 2022-11-08 | 0.124 | 67,209 | +0 | 0.00% | 8,362 |
| 2022-11-09 | 2022-11-07 | 0.120 | 67,209 | +0 | 0.00% | 8,066 |
| 2022-11-08 | 2022-11-04 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2022-11-07 | 2022-11-03 | 0.127 | 67,209 | +0 | 0.00% | 8,510 |
| 2022-11-04 | 2022-11-02 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2022-11-03 | 2022-11-01 | 0.130 | 67,209 | +0 | 0.00% | 8,732 |
| 2022-11-02 | 2022-10-31 | 0.127 | 67,209 | +0 | 0.00% | 8,510 |
| 2022-11-01 | 2022-10-28 | 0.133 | 67,209 | +0 | 0.00% | 8,954 |
| 2022-10-31 | 2022-10-27 | 0.137 | 67,209 | +0 | 0.00% | 9,176 |
| 2022-10-28 | 2022-10-26 | 0.115 | 67,209 | +0 | 0.00% | 7,696 |
| 2022-10-27 | 2022-10-25 | 0.117 | 67,209 | +0 | 0.00% | 7,844 |
| 2022-10-26 | 2022-10-24 | 0.113 | 67,209 | +0 | 0.00% | 7,622 |
| 2022-10-25 | 2022-10-21 | 0.122 | 67,209 | +0 | 0.00% | 8,214 |
| 2022-10-24 | 2022-10-20 | 0.123 | 67,209 | +0 | 0.00% | 8,288 |
| 2022-10-21 | 2022-10-19 | 0.128 | 67,209 | +0 | 0.00% | 8,584 |
| 2022-10-20 | 2022-10-18 | 0.128 | 67,209 | +0 | 0.00% | 8,584 |
| 2022-10-19 | 2022-10-17 | 0.128 | 67,209 | +0 | 0.00% | 8,584 |
| 2022-10-18 | 2022-10-14 | 0.128 | 67,209 | +0 | 0.00% | 8,584 |
| 2022-10-17 | 2022-10-13 | 0.120 | 67,209 | +0 | 0.00% | 8,066 |
| 2022-10-14 | 2022-10-12 | 0.127 | 67,209 | +0 | 0.00% | 8,510 |
| 2022-10-13 | 2022-10-11 | 0.133 | 67,209 | +0 | 0.00% | 8,954 |
| 2022-10-12 | 2022-10-10 | 0.132 | 67,209 | +0 | 0.00% | 8,880 |
| 2022-10-11 | 2022-10-07 | 0.143 | 67,209 | +0 | 0.00% | 9,620 |
| 2022-10-10 | 2022-10-06 | 0.148 | 67,209 | +0 | 0.00% | 9,916 |
| 2022-10-07 | 2022-10-05 | 0.143 | 67,209 | +0 | 0.00% | 9,620 |
| 2022-10-06 | 2022-10-03 | 0.140 | 67,209 | +0 | 0.00% | 9,398 |
| 2022-10-05 | 2022-09-30 | 0.141 | 67,209 | +0 | 0.00% | 9,472 |
| 2022-10-03 | 2022-09-29 | 0.138 | 67,209 | +0 | 0.00% | 9,250 |
| 2022-09-30 | 2022-09-28 | 0.138 | 67,209 | +0 | 0.00% | 9,250 |
| 2022-09-29 | 2022-09-27 | 0.137 | 67,209 | +0 | 0.00% | 9,176 |
| 2022-09-28 | 2022-09-26 | 0.139 | 67,209 | +0 | 0.00% | 9,324 |
| 2022-09-27 | 2022-09-23 | 0.144 | 67,209 | +0 | 0.00% | 9,694 |
| 2022-09-26 | 2022-09-22 | 0.145 | 67,209 | +0 | 0.00% | 9,768 |
| 2022-09-23 | 2022-09-21 | 0.146 | 67,209 | +0 | 0.00% | 9,842 |
| 2022-09-22 | 2022-09-20 | 0.145 | 67,209 | +0 | 0.00% | 9,768 |
| 2022-09-21 | 2022-09-19 | 0.148 | 67,209 | +0 | 0.00% | 9,916 |
| 2022-09-20 | 2022-09-16 | 0.143 | 67,209 | +0 | 0.00% | 9,620 |
| 2022-09-19 | 2022-09-15 | 0.143 | 67,209 | +0 | 0.00% | 9,620 |
| 2022-09-16 | 2022-09-14 | 0.148 | 67,209 | +0 | 0.00% | 9,916 |
| 2022-09-15 | 2022-09-13 | 0.145 | 67,209 | +0 | 0.00% | 9,768 |
| 2022-09-14 | 2022-09-09 | 0.145 | 67,209 | +0 | 0.00% | 9,768 |
| 2022-09-13 | 2022-09-08 | 0.154 | 67,209 | +0 | 0.00% | 10,360 |
| 2022-09-09 | 2022-09-07 | 0.154 | 67,209 | +0 | 0.00% | 10,360 |
| 2022-09-08 | 2022-09-06 | 0.153 | 67,209 | +0 | 0.00% | 10,286 |
| 2022-09-07 | 2022-09-05 | 0.162 | 67,209 | +0 | 0.00% | 10,878 |
| 2022-09-06 | 2022-09-02 | 0.163 | 67,209 | +0 | 0.00% | 10,952 |
| 2022-09-05 | 2022-09-01 | 0.161 | 67,209 | +0 | 0.00% | 10,804 |
| 2022-09-02 | 2022-08-31 | 0.163 | 67,209 | +0 | 0.00% | 10,952 |
| 2022-09-01 | 2022-08-30 | 0.157 | 67,209 | +0 | 0.00% | 10,582 |
| 2022-08-31 | 2022-08-29 | 0.155 | 67,209 | +0 | 0.00% | 10,434 |
| 2022-08-30 | 2022-08-26 | 0.163 | 67,209 | +0 | 0.00% | 10,952 |
| 2022-08-29 | 2022-08-25 | 0.165 | 67,209 | +0 | 0.00% | 11,100 |
| 2022-08-26 | 2022-08-24 | 0.155 | 67,209 | +0 | 0.00% | 10,434 |
| 2022-08-25 | 2022-08-23 | 0.170 | 67,209 | +0 | 0.00% | 11,396 |
| 2022-08-24 | 2022-08-22 | 0.152 | 67,209 | +0 | 0.00% | 10,212 |
| 2022-08-23 | 2022-08-19 | 0.153 | 67,209 | +0 | 0.00% | 10,286 |
| 2022-08-22 | 2022-08-18 | 0.151 | 67,209 | +0 | 0.00% | 10,138 |
| 2022-08-19 | 2022-08-17 | 0.154 | 67,209 | +0 | 0.00% | 10,360 |
| 2022-08-18 | 2022-08-16 | 0.156 | 67,209 | +0 | 0.00% | 10,508 |
| 2022-08-17 | 2022-08-15 | 0.161 | 67,209 | +0 | 0.00% | 10,804 |
| 2022-08-16 | 2022-08-12 | 0.163 | 67,209 | +0 | 0.00% | 10,952 |
| 2022-08-15 | 2022-08-11 | 0.163 | 67,209 | +0 | 0.00% | 10,952 |
| 2022-08-12 | 2022-08-10 | 0.157 | 67,209 | +0 | 0.00% | 10,582 |
| 2022-08-11 | 2022-08-09 | 0.162 | 67,209 | +0 | 0.00% | 10,878 |
| 2022-08-10 | 2022-08-08 | 0.155 | 67,209 | +0 | 0.00% | 10,434 |
| 2022-08-09 | 2022-08-05 | 0.154 | 67,209 | +0 | 0.00% | 10,360 |
| 2022-08-08 | 2022-08-04 | 0.155 | 67,209 | +0 | 0.00% | 10,434 |
| 2022-08-05 | 2022-08-03 | 0.155 | 67,209 | +0 | 0.00% | 10,434 |
| 2022-08-04 | 2022-08-02 | 0.161 | 67,209 | +0 | 0.00% | 10,804 |
| 2022-08-03 | 2022-08-01 | 0.163 | 67,209 | +0 | 0.00% | 10,952 |
| 2022-08-02 | 2022-07-29 | 0.160 | 67,209 | +0 | 0.00% | 10,730 |
| 2022-08-01 | 2022-07-28 | 0.167 | 67,209 | +0 | 0.00% | 11,248 |
| 2022-07-29 | 2022-07-27 | 0.165 | 67,209 | +0 | 0.00% | 11,100 |
| 2022-07-28 | 2022-07-26 | 0.166 | 67,209 | +0 | 0.00% | 11,174 |
| 2022-07-27 | 2022-07-25 | 0.168 | 67,209 | +0 | 0.00% | 11,322 |
| 2022-07-26 | 2022-07-22 | 0.173 | 67,209 | +0 | 0.00% | 11,618 |
| 2022-07-25 | 2022-07-21 | 0.175 | 67,209 | +0 | 0.00% | 11,766 |
| 2022-07-22 | 2022-07-20 | 0.170 | 67,209 | +0 | 0.00% | 11,396 |
| 2022-07-21 | 2022-07-19 | 0.167 | 67,209 | +0 | 0.00% | 11,248 |
| 2022-07-20 | 2022-07-18 | 0.165 | 67,209 | +0 | 0.00% | 11,100 |
| 2022-07-19 | 2022-07-15 | 0.170 | 67,209 | +0 | 0.00% | 11,396 |
| 2022-07-18 | 2022-07-14 | 0.176 | 67,209 | +0 | 0.00% | 11,840 |
| 2022-07-15 | 2022-07-13 | 0.178 | 67,209 | +0 | 0.00% | 11,988 |
| 2022-07-14 | 2022-07-12 | 0.176 | 67,209 | +0 | 0.00% | 11,840 |
| 2022-07-13 | 2022-07-11 | 0.175 | 67,209 | +0 | 0.00% | 11,766 |
| 2022-07-12 | 2022-07-08 | 0.176 | 67,209 | +0 | 0.00% | 11,840 |
| 2022-07-11 | 2022-07-07 | 0.176 | 67,209 | +0 | 0.00% | 11,840 |
| 2022-07-08 | 2022-07-06 | 0.175 | 67,209 | +0 | 0.00% | 11,766 |
| 2022-07-07 | 2022-07-05 | 0.188 | 67,209 | +0 | 0.00% | 12,623 |
| 2022-07-06 | 2022-07-04 | 0.175 | 67,209 | +2,200 | 0.00% | 11,782 |
| 2022-07-05 | 2022-06-30 | 0.176 | 65,009 | +0 | 0.00% | 11,470 |
| 2022-07-04 | 2022-06-29 | 0.178 | 65,009 | +0 | 0.00% | 11,544 |
| 2022-06-30 | 2022-06-28 | 0.173 | 65,009 | +0 | 0.00% | 11,248 |
| 2022-06-29 | 2022-06-27 | 0.172 | 65,009 | +0 | 0.00% | 11,174 |
| 2022-06-28 | 2022-06-24 | 0.175 | 65,009 | +0 | 0.00% | 11,396 |
| 2022-06-27 | 2022-06-23 | 0.172 | 65,009 | +0 | 0.00% | 11,174 |
| 2022-06-24 | 2022-06-22 | 0.172 | 65,009 | +0 | 0.00% | 11,174 |
| 2022-06-23 | 2022-06-21 | 0.172 | 65,009 | +0 | 0.00% | 11,174 |
| 2022-06-22 | 2022-06-20 | 0.173 | 65,009 | +0 | 0.00% | 11,248 |
| 2022-06-21 | 2022-06-17 | 0.175 | 65,009 | +0 | 0.00% | 11,396 |
| 2022-06-20 | 2022-06-16 | 0.175 | 65,009 | +0 | 0.00% | 11,396 |
| 2022-06-17 | 2022-06-15 | 0.166 | 65,009 | +0 | 0.00% | 10,804 |
| 2022-06-16 | 2022-06-14 | 0.166 | 65,009 | +0 | 0.00% | 10,804 |
| 2022-06-15 | 2022-06-13 | 0.151 | 65,009 | +0 | 0.00% | 9,842 |
| 2022-06-14 | 2022-06-10 | 0.173 | 65,009 | +0 | 0.00% | 11,248 |
| 2022-06-13 | 2022-06-09 | 0.175 | 65,009 | +0 | 0.00% | 11,396 |
| 2022-06-10 | 2022-06-08 | 0.175 | 65,009 | +0 | 0.00% | 11,396 |
| 2022-06-09 | 2022-06-07 | 0.168 | 65,009 | +0 | 0.00% | 10,952 |
| 2022-06-08 | 2022-06-06 | 0.167 | 65,009 | +0 | 0.00% | 10,878 |
| 2022-06-07 | 2022-06-02 | 0.165 | 65,009 | +0 | 0.00% | 10,730 |
| 2022-06-06 | 2022-06-01 | 0.176 | 65,009 | +0 | 0.00% | 11,470 |
| 2022-06-02 | 2022-05-31 | 0.178 | 65,009 | +0 | 0.00% | 11,544 |
| 2022-06-01 | 2022-05-30 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-05-31 | 2022-05-27 | 0.180 | 65,009 | +0 | 0.00% | 11,692 |
| 2022-05-30 | 2022-05-26 | 0.180 | 65,009 | +0 | 0.00% | 11,692 |
| 2022-05-27 | 2022-05-25 | 0.176 | 65,009 | +0 | 0.00% | 11,470 |
| 2022-05-26 | 2022-05-24 | 0.178 | 65,009 | +0 | 0.00% | 11,544 |
| 2022-05-25 | 2022-05-23 | 0.178 | 65,009 | +0 | 0.00% | 11,544 |
| 2022-05-24 | 2022-05-20 | 0.165 | 65,009 | +0 | 0.00% | 10,730 |
| 2022-05-23 | 2022-05-19 | 0.165 | 65,009 | +0 | 0.00% | 10,730 |
| 2022-05-20 | 2022-05-18 | 0.165 | 65,009 | +0 | 0.00% | 10,730 |
| 2022-05-19 | 2022-05-17 | 0.166 | 65,009 | +0 | 0.00% | 10,804 |
| 2022-05-18 | 2022-05-16 | 0.162 | 65,009 | +0 | 0.00% | 10,508 |
| 2022-05-17 | 2022-05-13 | 0.170 | 65,009 | +0 | 0.00% | 11,026 |
| 2022-05-16 | 2022-05-12 | 0.159 | 65,009 | +0 | 0.00% | 10,360 |
| 2022-05-13 | 2022-05-11 | 0.171 | 65,009 | +0 | 0.00% | 11,100 |
| 2022-05-12 | 2022-05-10 | 0.171 | 65,009 | +0 | 0.00% | 11,100 |
| 2022-05-11 | 2022-05-06 | 0.173 | 65,009 | +0 | 0.00% | 11,248 |
| 2022-05-10 | 2022-05-05 | 0.170 | 65,009 | +0 | 0.00% | 11,026 |
| 2022-05-06 | 2022-05-04 | 0.173 | 65,009 | +0 | 0.00% | 11,248 |
| 2022-05-05 | 2022-05-03 | 0.179 | 65,009 | +0 | 0.00% | 11,618 |
| 2022-05-04 | 2022-04-29 | 0.176 | 65,009 | +0 | 0.00% | 11,470 |
| 2022-05-03 | 2022-04-28 | 0.171 | 65,009 | +0 | 0.00% | 11,100 |
| 2022-04-29 | 2022-04-27 | 0.174 | 65,009 | +0 | 0.00% | 11,322 |
| 2022-04-28 | 2022-04-26 | 0.178 | 65,009 | +0 | 0.00% | 11,544 |
| 2022-04-27 | 2022-04-25 | 0.176 | 65,009 | +0 | 0.00% | 11,470 |
| 2022-04-26 | 2022-04-22 | 0.179 | 65,009 | +0 | 0.00% | 11,618 |
| 2022-04-25 | 2022-04-21 | 0.176 | 65,009 | +0 | 0.00% | 11,470 |
| 2022-04-22 | 2022-04-20 | 0.183 | 65,009 | +0 | 0.00% | 11,914 |
| 2022-04-21 | 2022-04-19 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-04-20 | 2022-04-14 | 0.190 | 65,009 | +0 | 0.00% | 12,358 |
| 2022-04-19 | 2022-04-13 | 0.184 | 65,009 | +0 | 0.00% | 11,988 |
| 2022-04-14 | 2022-04-12 | 0.179 | 65,009 | +0 | 0.00% | 11,618 |
| 2022-04-13 | 2022-04-11 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-04-12 | 2022-04-08 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-04-11 | 2022-04-07 | 0.183 | 65,009 | +0 | 0.00% | 11,914 |
| 2022-04-08 | 2022-04-06 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-04-07 | 2022-04-04 | 0.194 | 65,009 | +0 | 0.00% | 12,580 |
| 2022-04-06 | 2022-04-01 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-04-04 | 2022-03-31 | 0.189 | 65,009 | +0 | 0.00% | 12,284 |
| 2022-04-01 | 2022-03-30 | 0.191 | 65,009 | +0 | 0.00% | 12,432 |
| 2022-03-31 | 2022-03-29 | 0.191 | 65,009 | +0 | 0.00% | 12,432 |
| 2022-03-30 | 2022-03-28 | 0.191 | 65,009 | +0 | 0.00% | 12,432 |
| 2022-03-29 | 2022-03-25 | 0.192 | 65,009 | +0 | 0.00% | 12,506 |
| 2022-03-28 | 2022-03-24 | 0.192 | 65,009 | +0 | 0.00% | 12,506 |
| 2022-03-25 | 2022-03-23 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-03-24 | 2022-03-22 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-03-23 | 2022-03-21 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-03-22 | 2022-03-18 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-03-21 | 2022-03-17 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-03-18 | 2022-03-16 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-03-17 | 2022-03-15 | 0.181 | 65,009 | +0 | 0.00% | 11,766 |
| 2022-03-16 | 2022-03-14 | 0.180 | 65,009 | +0 | 0.00% | 11,692 |
| 2022-03-15 | 2022-03-11 | 0.180 | 65,009 | +0 | 0.00% | 11,692 |
| 2022-03-14 | 2022-03-10 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-03-11 | 2022-03-09 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-03-10 | 2022-03-08 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-03-09 | 2022-03-07 | 0.187 | 65,009 | +0 | 0.00% | 12,136 |
| 2022-03-08 | 2022-03-04 | 0.194 | 65,009 | +0 | 0.00% | 12,580 |
| 2022-03-07 | 2022-03-03 | 0.197 | 65,009 | +0 | 0.00% | 12,802 |
| 2022-03-04 | 2022-03-02 | 0.186 | 65,009 | +0 | 0.00% | 12,062 |
| 2022-03-03 | 2022-03-01 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-03-02 | 2022-02-28 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-03-01 | 2022-02-25 | 0.186 | 65,009 | +0 | 0.00% | 12,062 |
| 2022-02-28 | 2022-02-24 | 0.187 | 65,009 | +0 | 0.00% | 12,136 |
| 2022-02-25 | 2022-02-23 | 0.184 | 65,009 | +0 | 0.00% | 11,988 |
| 2022-02-24 | 2022-02-22 | 0.184 | 65,009 | +0 | 0.00% | 11,988 |
| 2022-02-23 | 2022-02-21 | 0.184 | 65,009 | +0 | 0.00% | 11,988 |
| 2022-02-22 | 2022-02-18 | 0.190 | 65,009 | +0 | 0.00% | 12,358 |
| 2022-02-21 | 2022-02-17 | 0.186 | 65,009 | +0 | 0.00% | 12,062 |
| 2022-02-18 | 2022-02-16 | 0.187 | 65,009 | +0 | 0.00% | 12,136 |
| 2022-02-17 | 2022-02-15 | 0.190 | 65,009 | +0 | 0.00% | 12,358 |
| 2022-02-16 | 2022-02-14 | 0.190 | 65,009 | +0 | 0.00% | 12,358 |
| 2022-02-15 | 2022-02-11 | 0.188 | 65,009 | +0 | 0.00% | 12,210 |
| 2022-02-14 | 2022-02-10 | 0.189 | 65,009 | +0 | 0.00% | 12,284 |
| 2022-02-11 | 2022-02-09 | 0.194 | 65,009 | +0 | 0.00% | 12,580 |
| 2022-02-10 | 2022-02-08 | 0.180 | 65,009 | +0 | 0.00% | 11,692 |
| 2022-02-09 | 2022-02-07 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-02-08 | 2022-02-04 | 0.183 | 65,009 | +0 | 0.00% | 11,914 |
| 2022-02-07 | 2022-01-31 | 0.182 | 65,009 | +0 | 0.00% | 11,840 |
| 2022-02-04 | 2022-01-27 | 0.186 | 65,009 | +0 | 0.00% | 12,062 |
| 2022-01-28 | 2022-01-26 | 0.186 | 65,009 | +0 | 0.00% | 12,062 |
| 2022-01-27 | 2022-01-25 | 0.190 | 65,009 | +0 | 0.00% | 12,358 |
| 2022-01-26 | 2022-01-24 | 0.190 | 65,009 | +0 | 0.00% | 12,358 |
| 2022-01-25 | 2022-01-21 | 0.186 | 65,009 | +0 | 0.00% | 12,062 |
| 2022-01-24 | 2022-01-20 | 0.199 | 65,009 | +0 | 0.00% | 12,950 |
| 2022-01-21 | 2022-01-19 | 0.197 | 65,009 | +0 | 0.00% | 12,802 |
| 2022-01-20 | 2022-01-18 | 0.192 | 65,009 | +0 | 0.00% | 12,506 |
| 2022-01-19 | 2022-01-17 | 0.194 | 65,009 | +0 | 0.00% | 12,580 |
| 2022-01-18 | 2022-01-14 | 0.199 | 65,009 | +0 | 0.00% | 12,950 |
| 2022-01-17 | 2022-01-13 | 0.199 | 65,009 | +0 | 0.00% | 12,950 |
| 2022-01-14 | 2022-01-12 | 0.199 | 65,009 | +0 | 0.00% | 12,950 |
| 2022-01-13 | 2022-01-11 | 0.195 | 65,009 | +0 | 0.00% | 12,654 |
| 2022-01-12 | 2022-01-10 | 0.196 | 65,009 | +0 | 0.00% | 12,728 |
| 2022-01-11 | 2022-01-07 | 0.199 | 65,009 | +0 | 0.00% | 12,950 |
| 2022-01-10 | 2022-01-06 | 0.200 | 65,009 | +0 | 0.00% | 13,024 |
| 2022-01-07 | 2022-01-05 | 0.200 | 65,009 | +0 | 0.00% | 13,024 |
| 2022-01-06 | 2022-01-04 | 0.200 | 65,009 | +0 | 0.00% | 13,024 |
| 2022-01-05 | 2022-01-03 | 0.204 | 65,009 | +0 | 0.00% | 13,246 |
| 2022-01-04 | 2021-12-31 | 0.204 | 65,009 | +0 | 0.00% | 13,246 |
| 2022-01-03 | 2021-12-29 | 0.203 | 65,009 | +0 | 0.00% | 13,172 |
| 2021-12-30 | 2021-12-28 | 0.203 | 65,009 | +0 | 0.00% | 13,172 |
| 2021-12-29 | 2021-12-24 | 0.204 | 65,009 | +0 | 0.00% | 13,246 |
| 2021-12-28 | 2021-12-22 | 0.203 | 65,009 | +0 | 0.00% | 13,172 |
| 2021-12-23 | 2021-12-21 | 0.203 | 65,009 | -114,205 | 0.00% | 13,172 |
| 2021-07-05 | 2021-06-30 | 0.224 | 179,214 | +8,718 | 0.00% | 40,099 |
| 2021-04-19 | 2021-04-15 | 0.218 | 170,496 | +66,861 | 0.00% | 37,128 |
| 2017-06-26 | 2017-06-22 | 0.634 | 103,635 | -83,576 | 0.00% | 65,720 |
| 2017-05-17 | 2017-05-15 | 0.550 | 187,211 | -83,576 | 0.00% | 103,040 |
| 2017-05-08 | 2017-05-04 | 0.598 | 270,787 | +167,152 | 0.01% | 162,000 |
| 2016-04-27 | 2016-04-25 | 0.885 | 103,635 | -25,073 | 0.00% | 91,760 |
| 2016-04-26 | 2016-04-22 | 0.873 | 128,708 | +25,073 | 0.00% | 112,420 |
| 2015-12-07 | 2015-12-03 | 0.993 | 103,635 | +8,358 | 0.00% | 102,920 |
| 2015-12-02 | 2015-11-30 | 1.065 | 95,277 | +8,358 | 0.00% | 101,460 |
| 2015-07-09 | 2015-07-07 | 0.897 | 86,919 | -8,358 | 0.00% | 78,000 |
| 2015-07-07 | 2015-07-03 | 1.436 | 95,277 | +8,358 | 0.00% | 136,800 |
| 2015-06-24 | 2015-06-22 | 1.675 | 86,919 | +16,715 | 0.00% | 145,599 |
| 2015-06-23 | 2015-06-19 | 1.651 | 70,204 | +8,357 | 0.00% | 115,920 |
| 2015-06-12 | 2015-06-10 | 1.627 | 61,847 | -8,357 | 0.00% | 100,641 |
| 2015-06-05 | 2015-06-03 | 1.173 | 70,204 | -6,686 | 0.00% | 82,320 |
| 2014-10-27 | 2014-10-23 | 0.586 | 76,890 | -10,029 | 0.00% | 45,080 |
| 2014-10-22 | 2014-10-20 | 0.562 | 86,919 | +16,715 | 0.00% | 48,880 |
| 2014-09-15 | 2014-09-11 | 0.473 | 70,204 | -41,788 | 0.00% | 33,180 |
| 2014-08-25 | 2014-08-21 | 0.461 | 111,992 | -543,247 | 0.00% | 51,590 |
| 2014-08-18 | 2014-08-14 | 0.479 | 655,239 | +41,788 | 0.02% | 313,600 |
| 2014-04-28 | 2014-04-24 | 0.281 | 613,451 | -83,576 | 0.02% | 172,490 |
| 2014-03-14 | 2014-03-12 | 0.329 | 697,027 | +83,576 | 0.02% | 229,350 |
| 2014-02-04 | 2014-01-28 | 0.311 | 613,451 | -41,788 | 0.02% | 190,840 |
| 2014-01-24 | 2014-01-22 | 0.305 | 655,239 | +41,788 | 0.02% | 199,920 |
| 2013-10-16 | 2013-10-11 | 0.311 | 613,451 | -91,934 | 0.02% | 190,840 |
| 2013-10-10 | 2013-10-08 | 0.341 | 705,385 | +91,934 | 0.02% | 240,540 |
| 2013-03-14 | 2013-03-12 | 0.359 | 613,451 | -50,145 | 0.02% | 220,200 |
| 2012-12-13 | 2012-12-11 | 0.335 | 663,596 | +50,145 | 0.02% | 222,320 |
| 2012-02-13 | 2012-02-09 | 0.431 | 613,451 | -16,715 | 0.02% | 264,240 |
| 2011-06-15 | 2011-06-13 | 0.526 | 630,166 | -50,146 | 0.02% | 331,760 |
| 2011-06-13 | 2011-06-09 | 0.550 | 680,312 | -50,145 | 0.02% | 374,440 |
| 2011-05-17 | 2011-05-13 | 0.607 | 730,457 | +10,226 | 0.02% | 443,205 |
| 2011-04-15 | 2011-04-13 | 0.643 | 720,231 | +98,888 | 0.02% | 463,220 |
| 2010-11-19 | 2010-11-17 | 0.558 | 621,343 | -24,722 | 0.02% | 346,840 |
| 2010-11-17 | 2010-11-15 | 0.595 | 646,065 | +24,722 | 0.02% | 384,160 |
| 2010-11-11 | 2010-11-09 | 0.667 | 621,343 | -24,722 | 0.02% | 414,700 |
| 2010-11-10 | 2010-11-08 | 0.589 | 646,065 | +24,722 | 0.02% | 380,240 |
| 2010-04-23 | 2010-04-21 | 0.777 | 621,343 | -32,963 | 0.02% | 482,560 |
| 2010-04-15 | 2010-04-13 | 0.813 | 654,306 | +32,963 | 0.02% | 531,980 |
| 2010-03-12 | 2010-03-10 | 0.862 | 621,343 | -206,016 | 0.02% | 535,340 |
| 2010-03-11 | 2010-03-09 | 0.874 | 827,359 | +214,256 | 0.02% | 722,880 |
| 2009-12-16 | 2009-12-14 | 1.019 | 613,103 | -41,203 | 0.02% | 624,960 |
| 2009-12-15 | 2009-12-11 | 0.995 | 654,306 | -82,406 | 0.02% | 651,080 |
| 2009-12-14 | 2009-12-10 | 0.983 | 736,712 | -32,963 | 0.02% | 724,140 |
| 2009-12-11 | 2009-12-09 | 1.056 | 769,675 | +24,722 | 0.02% | 812,580 |
| 2009-12-10 | 2009-12-08 | 1.031 | 744,953 | +131,850 | 0.02% | 768,400 |
| 2009-11-26 | 2009-11-24 | 0.983 | 613,103 | -65,925 | 0.02% | 602,640 |
| 2009-11-25 | 2009-11-23 | 0.971 | 679,028 | +65,925 | 0.02% | 659,200 |
| 2009-11-13 | 2009-11-11 | 0.971 | 613,103 | +8,241 | 0.02% | 595,200 |
| 2009-10-29 | 2009-10-27 | 0.789 | 604,862 | -16,481 | 0.03% | 477,100 |
| 2009-10-28 | 2009-10-23 | 0.777 | 621,343 | -16,482 | 0.03% | 482,560 |
| 2009-10-27 | 2009-10-22 | 0.777 | 637,825 | +32,963 | 0.03% | 495,360 |
| 2009-10-23 | 2009-10-21 | 0.801 | 604,862 | -32,963 | 0.03% | 484,440 |
| 2009-10-12 | 2009-10-08 | 0.680 | 637,825 | +16,482 | 0.03% | 433,440 |
| 2009-09-29 | 2009-09-25 | 0.680 | 621,343 | +16,481 | 0.03% | 422,240 |
| 2009-08-06 | 2009-08-04 | 0.886 | 604,862 | -24,722 | 0.03% | 535,820 |
| 2009-08-04 | 2009-07-31 | 0.910 | 629,584 | +24,722 | 0.03% | 573,000 |
| 2009-07-31 | 2009-07-29 | 0.752 | 604,862 | -41,203 | 0.03% | 455,080 |
| 2009-06-30 | 2009-06-26 | 0.716 | 646,065 | -115,369 | 0.03% | 462,560 |
| 2009-06-25 | 2009-06-23 | 0.655 | 761,434 | -82,406 | 0.03% | 498,960 |
| 2009-06-19 | 2009-06-17 | 0.692 | 843,840 | +82,406 | 0.04% | 583,680 |
| 2009-06-16 | 2009-06-12 | 0.716 | 761,434 | -82,406 | 0.03% | 545,160 |
| 2009-06-15 | 2009-06-11 | 0.740 | 843,840 | +82,406 | 0.04% | 624,640 |
| 2009-06-10 | 2009-06-08 | 0.801 | 761,434 | -82,406 | 0.03% | 609,840 |
| 2009-06-09 | 2009-06-05 | 0.813 | 843,840 | -41,204 | 0.04% | 686,080 |
| 2009-06-08 | 2009-06-04 | 0.740 | 885,044 | -57,684 | 0.04% | 655,140 |
| 2009-06-05 | 2009-06-03 | 0.789 | 942,728 | +82,406 | 0.04% | 743,600 |
| 2009-06-04 | 2009-06-02 | 0.801 | 860,322 | +74,166 | 0.04% | 689,040 |
| 2009-05-29 | 2009-05-26 | 0.837 | 786,156 | -107,128 | 0.04% | 658,260 |
| 2009-05-27 | 2009-05-25 | 0.825 | 893,284 | -164,813 | 0.04% | 737,120 |
| 2009-05-26 | 2009-05-22 | 0.765 | 1,058,097 | -107,128 | 0.05% | 808,920 |
| 2009-05-25 | 2009-05-21 | 0.631 | 1,165,225 | +49,444 | 0.05% | 735,280 |
| 2009-05-22 | 2009-05-20 | 0.607 | 1,115,781 | +82,406 | 0.05% | 677,000 |
| 2009-05-19 | 2009-05-15 | 0.655 | 1,033,375 | +82,406 | 0.05% | 677,160 |
| 2009-05-18 | 2009-05-14 | 0.619 | 950,969 | -329,625 | 0.04% | 588,540 |
| 2009-05-15 | 2009-05-13 | 0.643 | 1,280,594 | -164,812 | 0.06% | 823,620 |
| 2009-05-13 | 2009-05-11 | 0.631 | 1,445,406 | -164,813 | 0.07% | 912,080 |
| 2009-05-08 | 2009-05-06 | 0.619 | 1,610,219 | +164,813 | 0.07% | 996,540 |
| 2009-04-28 | 2009-04-24 | 0.534 | 1,445,406 | -32,963 | 0.07% | 771,760 |
| 2009-04-27 | 2009-04-23 | 0.546 | 1,478,369 | +32,963 | 0.07% | 807,300 |
| 2009-04-24 | 2009-04-22 | 0.522 | 1,445,406 | -8,241 | 0.07% | 754,220 |
| 2009-04-22 | 2009-04-20 | 0.540 | 1,453,647 | -156,572 | 0.07% | 784,980 |
| 2009-04-21 | 2009-04-17 | 0.528 | 1,610,219 | +164,813 | 0.07% | 849,990 |
| 2009-04-20 | 2009-04-16 | 0.504 | 1,445,406 | -115,369 | 0.07% | 727,910 |
| 2009-04-16 | 2009-04-14 | 0.498 | 1,560,775 | -65,925 | 0.07% | 776,540 |
| 2009-04-07 | 2009-04-03 | 0.498 | 1,626,700 | +41,203 | 0.07% | 809,340 |
| 2009-03-16 | 2009-03-12 | 0.589 | 1,585,497 | -41,203 | 0.07% | 933,140 |
| 2009-01-19 | 2009-01-15 | 0.589 | 1,626,700 | +82,406 | 0.07% | 957,390 |
| 2009-01-12 | 2009-01-08 | 0.631 | 1,544,294 | +82,406 | 0.07% | 974,480 |
| 2009-01-08 | 2009-01-06 | 0.692 | 1,461,888 | +123,610 | 0.07% | 1,011,180 |
| 2009-01-06 | 2009-01-02 | 0.601 | 1,338,278 | +41,203 | 0.06% | 803,880 |
| 2009-01-05 | 2008-12-31 | 0.607 | 1,297,075 | +82,406 | 0.06% | 787,000 |
| 2009-01-02 | 2008-12-29 | 0.655 | 1,214,669 | +57,685 | 0.06% | 795,960 |
| 2008-12-30 | 2008-12-24 | 0.680 | 1,156,984 | +41,203 | 0.05% | 786,240 |
| 2008-12-22 | 2008-12-18 | 0.704 | 1,115,781 | +164,812 | 0.05% | 785,320 |
| 2008-12-16 | 2008-12-12 | 0.752 | 950,969 | -82,406 | 0.04% | 715,480 |
| 2008-12-12 | 2008-12-10 | 0.789 | 1,033,375 | -82,406 | 0.05% | 815,100 |
| 2008-12-10 | 2008-12-08 | 0.801 | 1,115,781 | +82,406 | 0.05% | 893,640 |
| 2008-12-09 | 2008-12-05 | 0.789 | 1,033,375 | -247,219 | 0.05% | 815,100 |
| 2008-12-08 | 2008-12-04 | 0.704 | 1,280,594 | +82,406 | 0.06% | 901,320 |
| 2008-11-19 | 2008-11-17 | 0.837 | 1,198,188 | -24,721 | 0.05% | 1,003,260 |
| 2008-11-14 | 2008-11-12 | 0.607 | 1,222,909 | +82,406 | 0.06% | 742,000 |
| 2008-11-07 | 2008-11-05 | 0.479 | 1,140,503 | -41,203 | 0.05% | 546,680 |
| 2008-06-16 | 2008-06-12 | 0.934 | 1,181,706 | +125,257 | 0.05% | 1,104,180 |
| 2008-06-12 | 2008-06-10 | 0.971 | 1,056,449 | +80,758 | 0.05% | 1,025,600 |
| 2008-06-06 | 2008-06-04 | 1.056 | 975,691 | +41,204 | 0.04% | 1,030,080 |
| 2008-06-05 | 2008-06-03 | 1.092 | 934,487 | +82,406 | 0.04% | 1,020,600 |
| 2008-06-04 | 2008-06-02 | 1.129 | 852,081 | +123,609 | 0.04% | 961,620 |
| 2008-06-03 | 2008-05-30 | 1.141 | 728,472 | +72,518 | 0.03% | 830,960 |
| 2008-05-30 | 2008-05-28 | 1.177 | 655,954 | +82,406 | 0.03% | 772,120 |
| 2008-05-19 | 2008-05-15 | 1.262 | 573,548 | -154,924 | 0.03% | 723,840 |
| 2008-05-16 | 2008-05-14 | 1.189 | 728,472 | -82,406 | 0.03% | 866,320 |
| 2008-05-13 | 2008-05-08 | 1.274 | 810,878 | -260,404 | 0.04% | 1,033,200 |
| 2008-05-08 | 2008-05-06 | 1.408 | 1,071,282 | -21,425 | 0.05% | 1,508,000 |
| 2008-05-06 | 2008-05-02 | 1.371 | 1,092,707 | -3,297 | 0.05% | 1,498,379 |
| 2008-05-05 | 2008-04-30 | 1.262 | 1,096,004 | +85,703 | 0.05% | 1,383,200 |
| 2008-04-24 | 2008-04-22 | 1.068 | 1,010,301 | +164,812 | 0.05% | 1,078,880 |
| 2008-04-17 | 2008-04-15 | 1.116 | 845,489 | +32,963 | 0.04% | 943,920 |
| 2008-03-25 | 2008-03-19 | 1.201 | 812,526 | -32,963 | 0.04% | 976,140 |
| 2008-03-20 | 2008-03-18 | 1.129 | 845,489 | +32,963 | 0.04% | 954,180 |
| 2008-03-10 | 2008-03-06 | 1.456 | 812,526 | +21,426 | 0.04% | 1,183,200 |
| 2008-02-01 | 2008-01-30 | 1.323 | 791,100 | -8,241 | 0.04% | 1,046,399 |
| 2008-01-31 | 2008-01-29 | 1.371 | 799,341 | -29,666 | 0.04% | 1,096,100 |
| 2008-01-29 | 2008-01-25 | 1.396 | 829,007 | +16,481 | 0.04% | 1,156,900 |
| 2008-01-28 | 2008-01-24 | 1.408 | 812,526 | +21,426 | 0.04% | 1,143,760 |
| 2008-01-24 | 2008-01-22 | 1.323 | 791,100 | -11,537 | 0.04% | 1,046,399 |
| 2008-01-23 | 2008-01-21 | 1.699 | 802,637 | +802,637 | 0.04% | 1,363,599 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -802,637 | ||
| 2008-01-11 | 2008-01-09 | 2.063 | 802,637 | -82,407 | 0.04% | 1,655,799 |
| 2007-12-28 | 2007-12-24 | 1.808 | 885,044 | +32,963 | 0.04% | 1,600,261 |
| 2007-12-20 | 2007-12-18 | 1.832 | 852,081 | +98,887 | 0.04% | 1,561,340 |
| 2007-12-18 | 2007-12-14 | 2.111 | 753,194 | -16,481 | 0.03% | 1,590,361 |
| 2007-12-17 | 2007-12-13 | 2.111 | 769,675 | +16,481 | 0.03% | 1,625,160 |
| 2007-12-14 | 2007-12-12 | 2.306 | 753,194 | -57,684 | 0.03% | 1,736,601 |
| 2007-12-10 | 2007-12-06 | 1.990 | 810,878 | -82,406 | 0.04% | 1,613,760 |
| 2007-12-04 | 2007-11-30 | 1.845 | 893,284 | -16,482 | 0.04% | 1,647,680 |
| 2007-12-03 | 2007-11-29 | 1.820 | 909,766 | +16,482 | 0.04% | 1,656,001 |
| 2007-11-26 | 2007-11-22 | 1.699 | 893,284 | -21,426 | 0.04% | 1,517,600 |
| 2007-11-22 | 2007-11-20 | 1.845 | 914,710 | +21,426 | 0.04% | 1,687,200 |
| 2007-11-20 | 2007-11-16 | 1.929 | 893,284 | -8,241 | 0.04% | 1,723,560 |
| 2007-11-14 | 2007-11-12 | 1.942 | 901,525 | +82,406 | 0.04% | 1,750,400 |
| 2007-11-13 | 2007-11-09 | 2.075 | 819,119 | -21,425 | 0.04% | 1,699,741 |
| 2007-11-09 | 2007-11-07 | 2.027 | 840,544 | +21,425 | 0.04% | 1,703,400 |
| 2007-11-08 | 2007-11-06 | 2.039 | 819,119 | -21,425 | 0.04% | 1,669,921 |
| 2007-11-06 | 2007-11-02 | 2.027 | 840,544 | +21,425 | 0.04% | 1,703,400 |
| 2007-10-30 | 2007-10-26 | 2.136 | 819,119 | -41,203 | 0.04% | 1,749,441 |
| 2007-10-29 | 2007-10-25 | 2.063 | 860,322 | -24,722 | 0.04% | 1,774,801 |
| 2007-10-26 | 2007-10-24 | 2.002 | 885,044 | +65,925 | 0.04% | 1,772,101 |
| 2007-10-05 | 2007-10-03 | 1.723 | 819,119 | +82,407 | 0.04% | 1,411,481 |
| 2007-10-04 | 2007-10-02 | 1.905 | 736,712 | -16,482 | 0.03% | 1,403,579 |
| 2007-10-03 | 2007-09-28 | 1.978 | 753,194 | -24,721 | 0.03% | 1,489,821 |
| 2007-09-28 | 2007-09-25 | 1.990 | 777,915 | -16,482 | 0.04% | 1,548,159 |
| 2007-09-27 | 2007-09-24 | 1.917 | 794,397 | +16,482 | 0.04% | 1,523,121 |
| 2007-09-25 | 2007-09-21 | 2.051 | 777,915 | +82,406 | 0.04% | 1,595,359 |
| 2007-09-24 | 2007-09-20 | 2.148 | 695,509 | +24,722 | 0.03% | 1,493,880 |
| 2007-09-20 | 2007-09-18 | 2.403 | 670,787 | -8,241 | 0.03% | 1,611,719 |
| 2007-09-07 | 2007-09-05 | 2.451 | 679,028 | -28,018 | 0.03% | 1,664,480 |
| 2007-09-03 | 2007-08-30 | 2.730 | 707,046 | -41,203 | 0.03% | 1,930,500 |
| 2007-08-29 | 2007-08-27 | 2.767 | 748,249 | +8,240 | 0.03% | 2,070,240 |
| 2007-08-28 | 2007-08-24 | 2.330 | 740,009 | +8,241 | 0.03% | 1,724,161 |
| 2007-08-14 | 2007-08-10 | 2.039 | 731,768 | -107,128 | 0.03% | 1,491,840 |
| 2007-08-10 | 2007-08-08 | 2.209 | 838,896 | -8,241 | 0.04% | 1,852,760 |
| 2007-08-09 | 2007-08-07 | 2.087 | 847,137 | -16,481 | 0.04% | 1,768,161 |
| 2007-08-06 | 2007-08-02 | 2.670 | 863,618 | -8,241 | 0.04% | 2,305,600 |
| 2007-08-02 | 2007-07-31 | 2.706 | 871,859 | -8,240 | 0.04% | 2,359,341 |
| 2007-07-26 | 2007-07-24 | 2.912 | 880,099 | +24,722 | 0.04% | 2,563,199 |
| 2007-07-24 | 2007-07-20 | 3.022 | 855,377 | +41,203 | 0.04% | 2,584,619 |
| 2007-07-19 | 2007-07-17 | 3.009 | 814,174 | -8,241 | 0.04% | 2,450,239 |
| 2007-07-12 | 2007-07-10 | 3.119 | 822,415 | +24,722 | 0.04% | 2,564,861 |
| 2007-07-11 | 2007-07-09 | 3.155 | 797,693 | +16,481 | 0.04% | 2,516,800 |
| 2007-07-09 | 2007-07-05 | 3.022 | 781,212 | +16,482 | 0.04% | 2,360,521 |
| 2007-07-06 | 2007-07-04 | 2.961 | 764,730 | -6,593 | 0.04% | 2,264,319 |
| 2007-07-05 | 2007-07-03 | 3.058 | 771,323 | -24,722 | 0.04% | 2,358,720 |
| 2007-07-03 | 2007-06-28 | 2.888 | 796,045 | -44,499 | 0.04% | 2,299,081 |
| 2007-06-26 | 2007-06-22 | 2.827 | 840,544 | 0.04% | 2,376,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy