History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 -11,790
2021-08-18 2021-08-16 0.203 11,790 +1,248 0.00% 2,389
2021-07-05 2021-06-30 0.224 10,542 +513 0.00% 2,359
2020-07-23 2020-07-21 0.225 10,029 +10,029 0.00% 2,256
2020-04-09 2020-04-07 0.215 0 -8
2019-11-26 2019-11-22 0.229 8 -22,206 0.00% 2
2019-10-29 2019-10-25 0.245 22,214 -6,686 0.00% 5,449
2018-11-16 2018-11-14 0.269 28,900 +28,416 0.00% 7,780
2018-06-04 2018-05-31 0.401 484 -43,460 0.00% 194
2018-01-08 2018-01-04 0.598 43,944 +8,358 0.00% 26,290
2018-01-05 2018-01-03 0.598 35,586 +10,029 0.00% 21,290
2018-01-04 2018-01-02 0.610 25,557 +10,029 0.00% 15,595
2018-01-03 2017-12-29 0.610 15,528 +10,030 0.00% 9,476
2017-11-20 2017-11-16 0.670 5,498 +5,014 0.00% 3,684
2017-11-09 2017-11-07 0.694 484 -829,077 0.00% 336
2017-11-06 2017-11-02 0.682 829,561 +797,318 0.02% 565,770
2017-10-06 2017-10-03 0.718 32,243 +15,044 0.00% 23,147
2017-10-04 2017-09-29 0.694 17,199 +16,715 0.00% 11,936
2017-07-31 2017-07-27 0.562 484 -1,188 0.00% 272
2017-07-27 2017-07-25 0.586 1,672 +1,672 0.00% 980
2017-07-20 2017-07-18 0.592 0 -18,387
2017-07-18 2017-07-14 0.586 18,387 +18,387 0.00% 10,780
2017-07-06 2017-07-04 0.556 0 -135,944
2017-06-30 2017-06-28 0.580 135,944 -20,058 0.00% 78,889
2017-06-16 2017-06-14 0.479 156,002 +36,774 0.00% 74,663
2017-06-15 2017-06-13 0.449 119,228 -275,252 0.00% 53,497
2017-06-14 2017-06-12 0.455 394,480 +140,408 0.01% 179,360
2017-06-09 2017-06-07 0.455 254,072 +150,437 0.01% 115,520
2017-06-08 2017-06-06 0.449 103,635 -33,430 0.00% 46,500
2017-04-26 2017-04-24 0.610 137,065 +61,846 0.00% 83,640
2017-04-10 2017-04-06 0.658 75,219 -790,632 0.00% 49,500
2017-03-28 2017-03-24 0.670 865,851 +25,073 0.02% 580,160
2017-03-23 2017-03-21 0.706 840,778 -148,766 0.02% 593,540
2017-03-21 2017-03-17 0.682 989,544 +11,701 0.02% 674,880
2017-03-16 2017-03-14 0.682 977,843 -3,344 0.02% 666,900
2017-03-10 2017-03-08 0.718 981,187 -1,671 0.02% 704,400
2017-03-09 2017-03-07 0.718 982,858 -18,387 0.02% 705,600
2017-03-08 2017-03-06 0.718 1,001,245 +770,574 0.02% 718,800
2017-03-07 2017-03-03 0.718 230,671 -51,817 0.00% 165,600
2017-03-01 2017-02-27 0.742 282,488 -6,686 0.01% 209,560
2017-02-24 2017-02-22 0.754 289,174 -38,445 0.01% 217,980
2017-02-23 2017-02-21 0.754 327,619 -13,373 0.01% 246,960
2017-02-22 2017-02-20 0.742 340,992 -26,744 0.01% 252,960
2017-02-20 2017-02-16 0.730 367,736 -8,358 0.01% 268,400
2017-02-15 2017-02-13 0.766 376,094 -8,357 0.01% 288,000
2017-01-12 2017-01-10 0.682 384,451 -15,044 0.01% 262,200
2017-01-10 2017-01-06 0.670 399,495 -13,372 0.01% 267,680
2017-01-09 2017-01-05 0.670 412,867 -13,372 0.01% 276,640
2016-12-30 2016-12-28 0.718 426,239 +51,817 0.01% 306,000
2016-12-29 2016-12-23 0.742 374,422 +5,014 0.01% 277,760
2016-12-14 2016-12-12 0.778 369,408 +16,716 0.01% 287,300
2016-12-13 2016-12-09 0.826 352,692 +18,387 0.01% 291,180
2016-12-12 2016-12-08 0.814 334,305 +5,014 0.01% 272,000
2016-12-07 2016-12-05 0.814 329,291 -8,358 0.01% 267,920
2016-12-05 2016-12-01 0.838 337,649 +51,818 0.01% 282,800
2016-12-02 2016-11-30 0.838 285,831 +18,387 0.01% 239,400
2016-12-01 2016-11-29 0.850 267,444 +91,934 0.01% 227,200
2016-11-30 2016-11-28 0.838 175,510 +58,503 0.00% 147,000
2016-11-29 2016-11-25 0.838 117,007 +58,504 0.00% 98,000
2016-11-28 2016-11-24 0.838 58,503 +58,503 0.00% 49,000
2016-11-15 2016-11-11 0.778 0 -96,949
2016-11-11 2016-11-09 0.766 96,949 +36,774 0.00% 74,240
2016-11-10 2016-11-08 0.802 60,175 +20,058 0.00% 48,240
2016-11-09 2016-11-07 0.790 40,117 -43,459 0.00% 31,680
2016-11-08 2016-11-04 0.790 83,576 +13,372 0.00% 66,000
2016-11-03 2016-11-01 0.802 70,204 +15,044 0.00% 56,280
2016-11-01 2016-10-28 0.838 55,160 -50,146 0.00% 46,200
2016-10-26 2016-10-24 0.861 105,306 +45,131 0.00% 90,720
2016-10-25 2016-10-20 0.861 60,175 +16,715 0.00% 51,840
2016-10-14 2016-10-12 0.873 43,460 +13,373 0.00% 37,960
2016-10-12 2016-10-07 0.873 30,087 +30,087 0.00% 26,280
2016-10-06 2016-10-04 0.873 0 -90,262
2016-09-30 2016-09-28 0.885 90,262 +51,817 0.00% 79,920
2016-09-29 2016-09-27 0.897 38,445 +38,445 0.00% 34,500
2016-09-12 2016-09-08 0.873 0 -6,686
2016-09-09 2016-09-07 0.861 6,686 -36,774 0.00% 5,760
2016-09-08 2016-09-06 0.861 43,460 -38,445 0.00% 37,440
2016-09-07 2016-09-05 0.861 81,905 +75,219 0.00% 70,560
2016-09-02 2016-08-31 0.838 6,686 -9,350 0.00% 5,600
2016-09-01 2016-08-30 0.838 16,036 -26,744 0.00% 13,431
2016-08-31 2016-08-29 0.826 42,780 -20,059 0.00% 35,319
2016-08-30 2016-08-26 0.838 62,839 -13,372 0.00% 52,631
2016-08-26 2016-08-24 0.826 76,211 -38,445 0.00% 62,919
2016-08-25 2016-08-23 0.826 114,656 -20,058 0.00% 94,659
2016-08-24 2016-08-22 0.826 134,714 -50,146 0.00% 111,219
2016-08-23 2016-08-19 0.873 184,860 -50,146 0.00% 161,466
2016-08-22 2016-08-18 0.861 235,006 -192,226 0.00% 202,455
2016-08-19 2016-08-17 0.861 427,232 +125,365 0.01% 368,055
2016-08-18 2016-08-16 0.826 301,867 -31,759 0.01% 249,219
2016-08-17 2016-08-15 0.814 333,626 -38,445 0.01% 271,447
2016-08-15 2016-08-11 0.790 372,071 -43,460 0.01% 293,823
2016-08-12 2016-08-10 0.802 415,531 -30,087 0.01% 333,115
2016-08-11 2016-08-09 0.826 445,618 -13,373 0.01% 367,899
2016-08-10 2016-08-08 0.754 458,991 -10,029 0.01% 345,988
2016-08-09 2016-08-05 0.766 469,020 -18,386 0.01% 359,160
2016-08-03 2016-07-29 0.766 487,406 -4,195,026 0.01% 373,239
2016-08-01 2016-07-28 0.790 4,682,432 -3,343 0.10% 3,697,702
2016-07-29 2016-07-27 0.790 4,685,775 +165,481 0.10% 3,700,342
2016-07-28 2016-07-26 0.814 4,520,294 +168,825 0.09% 3,677,834
2016-07-27 2016-07-25 0.778 4,351,469 +150,437 0.09% 3,384,276
2016-07-26 2016-07-22 0.766 4,201,032 +145,423 0.09% 3,217,011
2016-07-22 2016-07-20 0.778 4,055,609 +76,890 0.08% 3,154,176
2016-07-21 2016-07-19 0.766 3,978,719 -25,073 0.08% 3,046,771
2016-07-19 2016-07-15 0.766 4,003,792 +108,650 0.08% 3,065,971
2016-07-06 2016-07-04 0.730 3,895,142 +11,700 0.08% 2,842,953
2016-07-04 2016-06-29 0.730 3,883,442 +71,876 0.08% 2,834,413
2016-06-20 2016-06-16 0.718 3,811,566 +90,262 0.08% 2,736,347
2016-06-17 2016-06-15 0.730 3,721,304 +1,672 0.08% 2,716,073
2016-06-15 2016-06-13 0.718 3,719,632 +15,044 0.08% 2,670,347
2016-06-14 2016-06-10 0.754 3,704,588 +15,043 0.08% 2,792,524
2016-06-13 2016-06-08 0.766 3,689,545 +15,044 0.08% 2,825,331
2016-06-10 2016-06-07 0.754 3,674,501 +15,044 0.08% 2,769,845
2016-06-08 2016-06-06 0.754 3,659,457 +15,044 0.08% 2,758,505
2016-06-07 2016-06-03 0.766 3,644,413 +18,386 0.08% 2,790,770
2016-06-06 2016-06-02 0.766 3,626,027 +18,387 0.07% 2,776,691
2016-06-03 2016-06-01 0.754 3,607,640 +18,387 0.07% 2,719,445
2016-06-02 2016-05-31 0.754 3,589,253 -8,358 0.07% 2,705,585
2016-05-24 2016-05-20 0.694 3,597,611 -85,248 0.07% 2,496,656
2016-05-20 2016-05-18 0.706 3,682,859 -103,634 0.08% 2,599,882
2016-05-13 2016-05-11 0.814 3,786,493 +6,686 0.08% 3,080,794
2016-05-12 2016-05-10 0.802 3,779,807 +125,364 0.08% 3,030,128
2016-05-10 2016-05-06 0.814 3,654,443 +83,577 0.08% 2,973,354
2016-05-09 2016-05-05 0.826 3,570,866 +215,627 0.07% 2,948,079
2016-05-06 2016-05-04 0.838 3,355,239 +110,321 0.07% 2,810,205
2016-05-05 2016-05-03 0.790 3,244,918 +70,204 0.07% 2,562,502
2016-05-04 2016-04-29 0.802 3,174,714 +58,503 0.07% 2,545,048
2016-04-28 2016-04-26 0.861 3,116,211 +73,547 0.06% 2,684,577
2016-04-26 2016-04-22 0.873 3,042,664 +61,847 0.06% 2,657,623
2016-04-25 2016-04-21 0.873 2,980,817 +60,175 0.06% 2,603,603
2016-04-22 2016-04-20 0.861 2,920,642 +115,335 0.06% 2,516,097
2016-04-21 2016-04-19 0.885 2,805,307 +130,379 0.06% 2,483,869
2016-04-20 2016-04-18 0.921 2,674,928 +98,621 0.06% 2,464,446
2016-04-19 2016-04-15 0.861 2,576,307 +259,086 0.05% 2,219,456
2016-04-18 2016-04-14 0.897 2,317,221 +133,722 0.05% 2,079,434
2016-04-15 2016-04-13 0.861 2,183,499 +157,124 0.04% 1,881,057
2016-04-08 2016-04-06 0.838 2,026,375 -8,358 0.04% 1,697,205
2016-04-07 2016-04-05 0.838 2,034,733 +10,030 0.04% 1,704,206
2016-04-01 2016-03-30 0.826 2,024,703 +11,700 0.04% 1,671,579
2016-03-31 2016-03-29 0.814 2,013,003 -16,715 0.04% 1,637,834
2016-03-30 2016-03-24 0.850 2,029,718 +43,460 0.04% 1,724,291
2016-03-29 2016-03-23 0.873 1,986,258 +28,416 0.04% 1,734,902
2016-03-24 2016-03-22 0.897 1,957,842 +28,416 0.04% 1,756,934
2016-03-23 2016-03-21 0.909 1,929,426 +30,087 0.04% 1,754,520
2016-03-22 2016-03-18 0.909 1,899,339 +31,759 0.04% 1,727,160
2016-03-21 2016-03-17 0.885 1,867,580 +31,759 0.04% 1,653,589
2016-03-18 2016-03-16 0.861 1,835,821 +16,715 0.04% 1,581,537
2016-03-17 2016-03-15 0.861 1,819,106 -5,014 0.04% 1,567,137
2016-03-16 2016-03-14 0.838 1,824,120 +16,715 0.04% 1,527,805
2016-03-15 2016-03-11 0.861 1,807,405 +13,372 0.04% 1,557,057
2016-03-14 2016-03-10 0.850 1,794,033 +13,373 0.04% 1,524,071
2016-03-11 2016-03-09 0.885 1,780,660 +30,087 0.04% 1,576,628
2016-03-08 2016-03-04 0.718 1,750,573 -3,343 0.04% 1,256,747
2016-03-07 2016-03-03 0.742 1,753,916 +28,416 0.04% 1,301,119
2016-03-02 2016-02-29 0.754 1,725,500 -1,672 0.04% 1,300,685
2016-03-01 2016-02-26 0.766 1,727,172 +15,044 0.04% 1,322,611
2016-02-29 2016-02-25 0.790 1,712,128 +33,431 0.04% 1,352,062
2016-02-26 2016-02-24 0.814 1,678,697 +41,788 0.03% 1,365,833
2016-02-25 2016-02-23 0.778 1,636,909 +35,102 0.03% 1,273,076
2016-02-24 2016-02-22 0.802 1,601,807 +36,774 0.03% 1,284,108
2016-02-23 2016-02-19 0.790 1,565,033 +38,445 0.03% 1,235,902
2016-02-22 2016-02-18 0.814 1,526,588 +41,788 0.03% 1,242,073
2016-02-19 2016-02-17 0.778 1,484,800 +31,759 0.03% 1,154,776
2016-02-18 2016-02-16 0.706 1,453,041 +45,131 0.03% 1,025,762
2016-02-17 2016-02-15 0.718 1,407,910 -1,671 0.03% 1,010,747
2016-02-16 2016-02-12 0.622 1,409,581 -1,672 0.03% 877,021
2016-02-15 2016-02-11 0.634 1,411,253 -1,671 0.03% 894,947
2016-02-11 2016-02-04 0.706 1,412,924 -35,103 0.03% 997,441
2016-02-05 2016-02-03 0.682 1,448,027 -45,131 0.03% 987,570
2016-02-04 2016-02-02 0.694 1,493,158 -41,788 0.03% 1,036,216
2016-02-02 2016-01-29 0.670 1,534,946 +1,171,741 0.03% 1,028,484
2016-02-01 2016-01-28 0.658 363,205 -81,905 0.01% 239,018
2016-01-29 2016-01-27 0.682 445,110 -50,146 0.01% 303,570
2016-01-28 2016-01-26 0.658 495,256 -68,533 0.01% 325,918
2016-01-27 2016-01-25 0.706 563,789 -80,233 0.01% 398,002
2016-01-26 2016-01-22 0.634 644,022 -58,503 0.01% 408,407
2016-01-25 2016-01-21 0.586 702,525 -16,716 0.01% 411,883
2016-01-22 2016-01-20 0.646 719,241 -1,671 0.01% 464,713
2016-01-21 2016-01-19 0.682 720,912 -3,343 0.01% 491,670
2016-01-20 2016-01-18 0.682 724,255 -30,088 0.01% 493,950
2016-01-19 2016-01-15 0.706 754,343 +6,686 0.02% 532,522
2016-01-18 2016-01-14 0.790 747,657 -23,401 0.02% 590,422
2016-01-15 2016-01-13 0.873 771,058 -21,730 0.02% 673,483
2016-01-14 2016-01-12 0.897 792,788 -1,671 0.02% 711,434
2016-01-13 2016-01-11 0.909 794,459 -5,015 0.02% 722,440
2016-01-12 2016-01-08 0.933 799,474 -1,671 0.02% 746,132
2016-01-05 2015-12-31 1.065 801,145 +471,370 0.02% 853,135
2015-12-22 2015-12-18 1.041 329,775 -16,715 0.01% 343,284
2015-12-18 2015-12-16 1.077 346,490 -3,343 0.01% 373,121
2015-12-02 2015-11-30 1.065 349,833 +31,759 0.01% 372,535
2015-10-26 2015-10-22 1.113 318,074 -5,015 0.01% 353,938
2015-10-20 2015-10-16 1.125 323,089 +5,015 0.01% 363,385
2015-07-16 2015-07-14 1.292 318,074 +317,590 0.01% 411,025
2015-06-24 2015-06-22 1.675 484 -167,153 0.00% 811
2015-06-23 2015-06-19 1.651 167,637 -1,504,374 0.00% 276,800
2015-06-22 2015-06-18 1.376 1,672,011 -1,549,506 0.03% 2,300,666
2015-06-19 2015-06-17 1.328 3,221,517 -1,150,011 0.07% 4,278,583
2015-06-18 2015-06-16 1.280 4,371,528 -3,150,829 0.11% 5,596,720
2015-06-17 2015-06-15 1.268 7,522,357 +7,521,873 0.19% 9,540,614
2013-10-07 2013-10-03 0.305 484 -10,029 0.00% 148
2012-07-04 2012-06-29 0.341 10,513 +484 0.00% 3,585
2011-06-03 2011-06-01 0.592 10,029 +1,671 0.00% 5,940
2011-06-02 2011-05-31 0.586 8,358 -1,671 0.00% 4,900
2011-05-17 2011-05-13 0.607 10,029 +140 0.00% 6,085
2011-04-04 2011-03-31 0.528 9,889 +9,889 0.00% 5,220
2010-08-20 2010-08-18 0.680 0 -247,219
2010-08-17 2010-08-13 0.680 247,219 +247,219 0.01% 168,000
2010-06-04 2010-06-02 0.546 0 -286,774
2010-05-27 2010-05-25 0.552 286,774 +37,002 0.01% 158,340
2010-05-26 2010-05-24 0.582 249,772 +109,022 0.01% 145,487
2010-05-03 2010-04-29 0.692 140,750 -1,648 0.00% 97,356
2010-04-28 2010-04-26 0.740 142,398 -144,376 0.00% 105,408
2010-04-23 2010-04-21 0.777 286,774 +154,924 0.01% 222,720
2010-04-21 2010-04-19 0.752 131,850 +131,850 0.00% 99,200
2010-03-02 2010-02-26 0.862 0 -145,035
2010-03-01 2010-02-25 0.874 145,035 -266,996 0.00% 126,720
2010-02-23 2010-02-19 0.849 412,031 +412,031 0.01% 350,000
2010-01-07 2010-01-05 0.983 0 -824,063
2010-01-05 2009-12-31 0.934 824,063 +824,063 0.02% 770,000
2009-12-14 2009-12-10 0.983 0 -1,236,094
2009-11-17 2009-11-13 0.934 1,236,094 +247,218 0.04% 1,155,000
2009-11-16 2009-11-12 0.947 988,876 +988,876 0.03% 936,000
2009-11-13 2009-11-11 0.971 0 -3,543,471
2009-11-12 2009-11-10 0.934 3,543,471 -2,472,189 0.10% 3,311,000
2009-11-11 2009-11-09 0.910 6,015,660 -1,236,094 0.17% 5,475,000
2009-11-06 2009-11-04 0.874 7,251,754 +3,131,439 0.21% 6,336,000
2009-11-05 2009-11-03 0.825 4,120,315 +1,636,589 0.19% 3,400,000
2009-11-04 2009-11-02 0.886 2,483,726 +2,483,726 0.11% 2,200,220
2009-09-17 2009-09-15 0.752 0 -168,109
2009-09-16 2009-09-14 0.728 168,109 -79,110 0.01% 122,400
2009-09-14 2009-09-10 0.752 247,219 -412,031 0.01% 186,000
2009-08-10 2009-08-06 0.837 659,250 +164,812 0.03% 552,000
2009-08-07 2009-08-05 0.813 494,438 +247,219 0.02% 402,000
2009-08-06 2009-08-04 0.886 247,219 +247,219 0.01% 219,000
2009-08-03 2009-07-30 0.801 0 -247,219
2009-07-31 2009-07-29 0.752 247,219 +82,406 0.01% 186,000
2009-07-28 2009-07-24 0.777 164,813 +82,407 0.01% 128,000
2009-07-27 2009-07-23 0.777 82,406 +82,406 0.00% 64,000
2008-09-24 2008-09-22 0.382 0 -153,276
2008-09-23 2008-09-19 0.407 153,276 +153,276 0.01% 62,310
2008-05-30 2008-05-28 1.177 0 -24,722
2008-05-29 2008-05-27 1.189 24,722 -11,537 0.00% 29,400
2008-04-29 2008-04-25 1.068 36,259 +11,537 0.00% 38,720
2008-04-23 2008-04-21 1.129 24,722 +4,944 0.00% 27,900
2008-04-15 2008-04-11 1.213 19,778 +4,945 0.00% 24,001
2008-04-03 2008-04-01 1.153 14,833 +14,833 0.00% 17,100
2008-03-11 2008-03-07 1.444 0 -1,648
2008-02-26 2008-02-22 1.735 1,648 -3,296 0.00% 2,860
2008-02-25 2008-02-21 1.784 4,944 -69,222 0.00% 8,819
2008-02-01 2008-01-30 1.323 74,166 -29,666 0.00% 98,100
2008-01-31 2008-01-29 1.371 103,832 -6,592 0.00% 142,380
2008-01-30 2008-01-28 1.286 110,424 +102,183 0.01% 142,039
2008-01-29 2008-01-25 1.396 8,241 +4,945 0.00% 11,501
2008-01-28 2008-01-24 1.408 3,296 -4,945 0.00% 4,640
2008-01-25 2008-01-23 1.432 8,241 +6,593 0.00% 11,801
2008-01-24 2008-01-22 1.323 1,648 +1,648 0.00% 2,180
2007-12-12 2007-12-10 2.051 0 -21,426
2007-12-05 2007-12-03 1.845 21,426 +1,648 0.00% 39,521
2007-12-03 2007-11-29 1.820 19,778 +14,834 0.00% 36,001
2007-11-30 2007-11-28 1.784 4,944 -8,241 0.00% 8,819
2007-11-29 2007-11-27 1.820 13,185 -319,736 0.00% 24,000
2007-11-28 2007-11-26 1.796 332,921 -145,036 0.02% 597,919
2007-11-27 2007-11-23 1.711 477,957 -107,128 0.02% 817,801
2007-11-26 2007-11-22 1.699 585,085 -47,795 0.03% 994,001
2007-11-23 2007-11-21 1.832 632,880 -151,628 0.03% 1,159,679
2007-11-20 2007-11-16 1.929 784,508 -117,017 0.04% 1,513,680
2007-11-19 2007-11-15 2.027 901,525 -11,537 0.04% 1,826,980
2007-11-15 2007-11-13 1.905 913,062 -154,924 0.04% 1,739,560
2007-11-14 2007-11-12 1.942 1,067,986 -388,957 0.05% 2,073,601
2007-11-13 2007-11-09 2.075 1,456,943 -16,482 0.07% 3,023,279
2007-11-12 2007-11-08 2.039 1,473,425 +49,444 0.07% 3,003,841
2007-11-09 2007-11-07 2.027 1,423,981 -93,943 0.06% 2,885,760
2007-11-08 2007-11-06 2.039 1,517,924 -29,666 0.07% 3,094,560
2007-11-07 2007-11-05 1.966 1,547,590 +1,648 0.07% 3,042,360
2007-11-06 2007-11-02 2.027 1,545,942 +3,296 0.07% 3,132,920
2007-10-29 2007-10-25 2.063 1,542,646 +265,348 0.07% 3,182,400
2007-10-26 2007-10-24 2.002 1,277,298 +80,759 0.06% 2,557,501
2007-10-25 2007-10-23 1.954 1,196,539 -271,941 0.05% 2,337,719
2007-10-24 2007-10-22 1.420 1,468,480 +57,684 0.07% 2,084,940
2007-10-23 2007-10-18 1.456 1,410,796 +153,276 0.06% 2,054,400
2007-10-22 2007-10-17 1.614 1,257,520 +28,018 0.06% 2,029,580
2007-10-18 2007-10-16 1.650 1,229,502 +9,889 0.06% 2,029,120
2007-10-17 2007-10-15 1.747 1,219,613 -28,018 0.06% 2,131,200
2007-10-16 2007-10-12 1.857 1,247,631 -85,703 0.06% 2,316,419
2007-10-15 2007-10-11 1.869 1,333,334 -141,739 0.06% 2,491,720
2007-10-12 2007-10-10 1.747 1,475,073 -3,296 0.07% 2,577,601
2007-10-11 2007-10-09 1.772 1,478,369 +28,018 0.07% 2,619,240
2007-10-10 2007-10-08 1.832 1,450,351 -112,072 0.07% 2,657,600
2007-10-04 2007-10-02 1.905 1,562,423 -47,796 0.07% 2,976,719
2007-10-03 2007-09-28 1.978 1,610,219 -6,593 0.07% 3,185,020
2007-10-02 2007-09-27 2.014 1,616,812 -49,443 0.07% 3,256,921
2007-09-28 2007-09-25 1.990 1,666,255 +6,592 0.08% 3,316,079
2007-09-27 2007-09-24 1.917 1,659,663 +290,070 0.08% 3,182,120
2007-09-25 2007-09-21 2.051 1,369,593 -4,944 0.06% 2,808,781
2007-09-24 2007-09-20 2.148 1,374,537 -93,943 0.06% 2,952,360
2007-09-21 2007-09-19 2.306 1,468,480 -8,241 0.07% 3,385,800
2007-09-20 2007-09-18 2.403 1,476,721 -26,370 0.07% 3,548,160
2007-09-19 2007-09-17 2.318 1,503,091 +220,849 0.07% 3,483,840
2007-09-18 2007-09-14 2.233 1,282,242 +176,350 0.06% 2,863,040
2007-09-17 2007-09-13 2.281 1,105,892 +117,016 0.05% 2,522,959
2007-09-14 2007-09-12 2.342 988,876 +154,924 0.05% 2,316,001
2007-09-13 2007-09-11 2.281 833,952 +118,665 0.04% 1,902,561
2007-09-12 2007-09-10 2.354 715,287 +41,204 0.03% 1,683,921
2007-09-11 2007-09-07 2.415 674,083 +466,419 0.03% 1,627,819
2007-09-10 2007-09-06 2.330 207,664 +164,813 0.01% 483,840
2007-09-07 2007-09-05 2.451 42,851 +32,962 0.00% 105,039
2007-09-06 2007-09-04 2.560 9,889 +9,889 0.00% 25,321
2007-08-28 2007-08-24 2.330 0 -173,053
2007-08-27 2007-08-23 2.233 173,053 -266,997 0.01% 386,400
2007-08-24 2007-08-22 1.905 440,050 -171,405 0.02% 838,381
2007-08-23 2007-08-21 1.881 611,455 -293,366 0.03% 1,150,101
2007-08-22 2007-08-20 1.917 904,821 -616,399 0.04% 1,734,840
2007-08-21 2007-08-17 1.760 1,521,220 -222,497 0.07% 2,676,700
2007-08-20 2007-08-16 1.772 1,743,717 +72,517 0.08% 3,089,360
2007-08-17 2007-08-15 1.905 1,671,200 +79,110 0.08% 3,183,961
2007-08-16 2007-08-14 2.051 1,592,090 +60,981 0.07% 3,265,081
2007-08-15 2007-08-13 2.051 1,531,109 -82,406 0.07% 3,140,020
2007-08-14 2007-08-10 2.039 1,613,515 +133,498 0.07% 3,289,439
2007-08-10 2007-08-08 2.209 1,480,017 +273,589 0.07% 3,268,720
2007-08-09 2007-08-07 2.087 1,206,428 +100,536 0.06% 2,518,080
2007-08-08 2007-08-06 2.548 1,105,892 -117,017 0.05% 2,818,199
2007-08-07 2007-08-03 2.645 1,222,909 -245,571 0.06% 3,235,119
2007-08-06 2007-08-02 2.670 1,468,480 -303,255 0.07% 3,920,400
2007-08-03 2007-08-01 2.645 1,771,735 -4,945 0.08% 4,686,999
2007-08-02 2007-07-31 2.706 1,776,680 +42,852 0.08% 4,807,881
2007-08-01 2007-07-30 2.645 1,733,828 -36,259 0.08% 4,586,719
2007-07-31 2007-07-27 2.694 1,770,087 +135,146 0.08% 4,768,559
2007-07-30 2007-07-26 2.803 1,634,941 +113,721 0.08% 4,583,040
2007-07-27 2007-07-25 2.912 1,521,220 +238,978 0.07% 4,430,399
2007-07-26 2007-07-24 2.912 1,282,242 +206,016 0.06% 3,734,400
2007-07-25 2007-07-23 3.034 1,076,226 +377,421 0.05% 3,264,999
2007-07-24 2007-07-20 3.022 698,805 +184,590 0.03% 2,111,519
2007-07-23 2007-07-19 3.009 514,215 +56,036 0.02% 1,547,519
2007-07-20 2007-07-18 2.925 458,179 +245,571 0.02% 1,339,960
2007-07-19 2007-07-17 3.009 212,608 +212,608 0.01% 639,839
2007-07-18 2007-07-16 3.082 0 -8,241
2007-07-17 2007-07-13 3.094 8,241 +8,241 0.00% 25,501
2007-07-12 2007-07-10 3.119 0 -19,778
2007-07-11 2007-07-09 3.155 19,778 +19,778 0.00% 62,402
2007-07-06 2007-07-04 2.961 0 -1,648
2007-07-05 2007-07-03 3.058 1,648 -486,197 0.00% 5,040
2007-07-04 2007-06-29 2.791 487,845 -133,498 0.02% 1,361,599
2007-07-03 2007-06-28 2.888 621,343 -904,822 0.03% 1,794,519
2007-06-29 2007-06-27 2.997 1,526,165 +186,239 0.07% 4,574,441
2007-06-28 2007-06-26 2.548 1,339,926 +715,286 0.06% 3,414,599
2007-06-27 2007-06-25 2.706 624,640 +108,777 0.03% 1,690,341
2007-06-26 2007-06-22 2.827 515,863 0.02% 1,458,579

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top