History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 43,063,299 +0 0.72% 5,598,229
2025-10-13 2025-10-09 0.137 43,063,299 +0 0.72% 5,899,672
2025-10-10 2025-10-08 0.147 43,063,299 +0 0.72% 6,330,305
2025-10-09 2025-10-06 0.146 43,063,299 +48,000 0.72% 6,287,242
2025-10-02 2025-09-29 0.141 43,015,299 +82,000 0.72% 6,065,157
2025-09-23 2025-09-19 0.152 42,933,299 +6,000 0.72% 6,525,861
2025-09-22 2025-09-18 0.154 42,927,299 +100,000 0.72% 6,610,804
2025-09-10 2025-09-08 0.142 42,827,299 +100,000 0.72% 6,081,476
2025-08-26 2025-08-22 0.163 42,727,299 +4,000 0.72% 6,964,550
2025-08-21 2025-08-19 0.168 42,723,299 -448,000 0.72% 7,177,514
2025-08-20 2025-08-18 0.169 43,171,299 +620,000 0.72% 7,295,950
2025-08-18 2025-08-14 0.192 42,551,299 +200,000 0.71% 8,169,849
2025-08-15 2025-08-13 0.228 42,351,299 +100,000 0.71% 9,656,096
2025-08-08 2025-08-06 0.227 42,251,299 -220,000 0.71% 9,591,045
2025-08-05 2025-08-01 0.235 42,471,299 -32,000 0.71% 9,980,755
2025-08-04 2025-07-31 0.235 42,503,299 -80,000 0.71% 9,988,275
2025-08-01 2025-07-30 0.238 42,583,299 -2,000 0.71% 10,134,825
2025-07-31 2025-07-29 0.247 42,585,299 +500,000 0.71% 10,518,569
2025-07-30 2025-07-28 0.255 42,085,299 -100,000 0.71% 10,731,751
2025-07-29 2025-07-25 0.250 42,185,299 -50,000 0.71% 10,546,325
2025-07-28 2025-07-24 0.242 42,235,299 +1,298,000 0.71% 10,220,942
2025-07-25 2025-07-23 0.219 40,937,299 +162,000 0.69% 8,965,268
2025-07-23 2025-07-21 0.190 40,775,299 -350,000 0.68% 7,747,307
2025-07-22 2025-07-18 0.194 41,125,299 +20,000 0.69% 7,978,308
2025-07-21 2025-07-17 0.186 41,105,299 -8,000 0.69% 7,645,586
2025-07-18 2025-07-16 0.183 41,113,299 +700,000 0.69% 7,523,734
2025-07-17 2025-07-15 0.201 40,413,299 -130,000 0.68% 8,123,073
2025-07-16 2025-07-14 0.165 40,543,299 -412,000 0.68% 6,689,644
2025-07-15 2025-07-11 0.138 40,955,299 -50,000 0.69% 5,651,831
2025-07-14 2025-07-10 0.122 41,005,299 +30,000 0.69% 5,002,646
2025-07-11 2025-07-09 0.115 40,975,299 -4,000 0.69% 4,712,159
2025-07-02 2025-06-27 0.121 40,979,299 +682,768 0.69% 4,960,615
2025-05-28 2025-05-26 0.094 40,296,531 -176,949 0.69% 3,771,199
2025-05-22 2025-05-20 0.095 40,473,480 -12,780 0.69% 3,828,931
2025-05-16 2025-05-14 0.097 40,486,260 -493,492 0.69% 3,912,508
2025-04-15 2025-04-11 0.100 40,979,752 -3,932 0.70% 4,085,257
2025-04-11 2025-04-09 0.105 40,983,684 -393,220 0.70% 4,294,101
2025-04-01 2025-03-28 0.091 41,376,904 +265,424 0.71% 3,746,037
2025-02-28 2025-02-26 0.101 41,111,480 -196,611 0.70% 4,140,210
2025-02-27 2025-02-25 0.093 41,308,091 +1,967 0.70% 3,823,847
2025-02-25 2025-02-21 0.098 41,306,124 -145,492 0.70% 4,033,757
2024-11-08 2024-11-06 0.122 41,451,616 -1,966 0.71% 5,059,956
2024-10-15 2024-10-10 0.129 41,453,582 -357,831 0.71% 5,355,374
2024-10-14 2024-10-09 0.119 41,811,413 -51,118 0.71% 4,976,279
2024-10-10 2024-10-08 0.126 41,862,531 -1,392,000 0.71% 5,280,453
2024-10-09 2024-10-07 0.135 43,254,531 -98,305 0.74% 5,852,040
2024-10-08 2024-10-04 0.126 43,352,836 +98,305 0.74% 5,468,437
2024-10-07 2024-10-03 0.118 43,254,531 -1,020,407 0.74% 5,104,035
2024-10-03 2024-09-30 0.103 44,274,938 -149,424 0.76% 4,548,868
2024-10-02 2024-09-27 0.100 44,424,362 -96,339 0.76% 4,428,649
2024-09-27 2024-09-25 0.088 44,520,701 +1,966 0.76% 3,940,082
2024-09-25 2024-09-23 0.082 44,518,735 +3,933 0.76% 3,668,190
2024-09-12 2024-09-10 0.082 44,514,802 -369,628 0.76% 3,667,866
2024-09-04 2024-09-02 0.083 44,884,430 +5,899 0.77% 3,743,981
2024-08-19 2024-08-15 0.085 44,878,531 -3,932 0.77% 3,834,793
2024-07-03 2024-06-28 0.102 44,882,463 +1,811,011 0.77% 4,567,896
2024-06-21 2024-06-19 0.090 43,071,452 -47,163 0.77% 3,881,295
2024-06-13 2024-06-11 0.095 43,118,615 +5,660 0.77% 4,114,107
2024-06-11 2024-06-06 0.096 43,112,955 +1,886 0.77% 4,159,273
2024-06-06 2024-06-04 0.095 43,111,069 +3,773 0.77% 4,113,387
2024-05-29 2024-05-27 0.099 43,107,296 -1,886 0.77% 4,250,128
2024-05-24 2024-05-22 0.095 43,109,182 -5,660 0.77% 4,113,207
2024-05-23 2024-05-21 0.094 43,114,842 -3,773 0.77% 4,068,039
2024-05-22 2024-05-20 0.094 43,118,615 -282,978 0.77% 4,068,395
2024-05-21 2024-05-17 0.092 43,401,593 -7,546 0.77% 4,003,070
2024-05-20 2024-05-16 0.091 43,409,139 -194,312 0.77% 3,957,746
2024-05-10 2024-05-08 0.085 43,603,451 -124,510 0.78% 3,698,104
2024-04-18 2024-04-16 0.088 43,727,961 +3,773 0.78% 3,847,739
2024-04-16 2024-04-12 0.092 43,724,188 -188,652 0.78% 4,032,824
2024-03-25 2024-03-21 0.089 43,912,840 -481,063 0.78% 3,910,561
2024-03-22 2024-03-20 0.088 44,393,903 -333,915 0.79% 3,906,337
2024-03-12 2024-03-08 0.087 44,727,818 -5,659 0.79% 3,888,301
2024-03-08 2024-03-06 0.077 44,733,477 +3,773 0.80% 3,461,974
2024-03-07 2024-03-05 0.080 44,729,704 +1,886 0.80% 3,556,522
2024-03-05 2024-03-01 0.078 44,727,818 +1,887 0.79% 3,508,954
2024-03-01 2024-02-28 0.093 44,725,931 +1,886 0.79% 4,172,634
2024-01-24 2024-01-22 0.102 44,724,045 +15,093 0.79% 4,551,773
2024-01-17 2024-01-15 0.106 44,708,952 -5,660 0.79% 4,739,830
2024-01-15 2024-01-11 0.099 44,714,612 -1,886 0.79% 4,408,600
2024-01-10 2024-01-08 0.102 44,716,498 -3,774 0.79% 4,551,005
2024-01-04 2024-01-02 0.095 44,720,272 -99,985 0.79% 4,266,927
2023-12-04 2023-11-30 0.091 44,820,257 +1,886 0.80% 4,086,402
2023-11-29 2023-11-27 0.091 44,818,371 +3,773 0.80% 4,086,230
2023-11-13 2023-11-09 0.091 44,814,598 +3,773 0.80% 4,085,886
2023-11-08 2023-11-06 0.101 44,810,825 -3,773 0.80% 4,513,098
2023-10-03 2023-09-28 0.096 44,814,598 -47,163 0.80% 4,323,437
2023-09-28 2023-09-26 0.100 44,861,761 -947,033 0.80% 4,470,668
2023-09-22 2023-09-20 0.095 45,808,794 -1,411,118 0.81% 4,370,787
2023-09-19 2023-09-15 0.110 47,219,912 -428,241 0.84% 5,206,271
2023-08-31 2023-08-29 0.100 47,648,153 -47,163 0.85% 4,748,344
2023-08-28 2023-08-24 0.103 47,695,316 -5,470,912 0.85% 4,904,737
2023-08-23 2023-08-21 0.117 53,166,228 -141,489 0.94% 6,200,073
2023-08-02 2023-07-31 0.120 53,307,717 -5,659 0.95% 6,386,116
2023-08-01 2023-07-28 0.117 53,313,376 -5,660 0.95% 6,217,233
2023-07-26 2023-07-24 0.095 53,319,036 -188,652 0.95% 5,087,367
2023-07-05 2023-07-03 0.112 53,507,688 +1,987,428 0.95% 6,009,284
2023-06-12 2023-06-08 0.112 51,520,260 -116,253 0.95% 5,786,083
2023-06-08 2023-06-06 0.113 51,636,513 +3,633 0.95% 5,855,993
2023-06-07 2023-06-05 0.111 51,632,880 +310,613 0.95% 5,741,880
2023-05-30 2023-05-25 0.118 51,322,267 -181,645 0.95% 6,046,388
2023-05-05 2023-05-03 0.128 51,503,912 -181,645 0.95% 6,578,163
2023-05-04 2023-05-02 0.121 51,685,557 -99,905 0.95% 6,259,913
2023-05-02 2023-04-27 0.121 51,785,462 +38,146 0.96% 6,272,013
2023-04-27 2023-04-25 0.121 51,747,316 +7,266 0.96% 6,267,393
2023-04-06 2023-04-03 0.135 51,740,050 -3,633 0.96% 7,007,101
2023-04-04 2023-03-31 0.132 51,743,683 -1,817 0.96% 6,836,676
2023-03-29 2023-03-27 0.133 51,745,500 -3,633 0.96% 6,893,890
2023-03-27 2023-03-23 0.127 51,749,133 -1,816 0.96% 6,552,504
2023-03-24 2023-03-22 0.115 51,750,949 +412,334 0.96% 5,925,951
2023-03-21 2023-03-17 0.117 51,338,615 +1,817 0.95% 5,991,788
2023-03-17 2023-03-15 0.115 51,336,798 +90,822 0.95% 5,878,527
2023-03-16 2023-03-14 0.120 51,245,976 -90,822 0.95% 6,150,249
2023-03-13 2023-03-09 0.126 51,336,798 -3,633 0.95% 6,443,770
2023-03-08 2023-03-06 0.120 51,340,431 +90,822 0.95% 6,161,585
2023-03-03 2023-03-01 0.123 51,249,609 +14,532 0.95% 6,319,970
2023-02-22 2023-02-20 0.132 51,235,077 -5,449 0.95% 6,769,476
2023-02-21 2023-02-17 0.132 51,240,526 -12,716 0.95% 6,770,196
2023-02-17 2023-02-15 0.130 51,253,242 +1,817 0.95% 6,659,011
2023-02-16 2023-02-14 0.130 51,251,425 +454,113 0.95% 6,658,775
2023-02-14 2023-02-10 0.133 50,797,312 +3,632 0.94% 6,767,566
2023-02-09 2023-02-07 0.134 50,793,680 -3,632 0.94% 6,823,009
2023-02-08 2023-02-06 0.130 50,797,312 -1,817 0.94% 6,599,775
2023-02-07 2023-02-03 0.135 50,799,129 -1,816 0.94% 6,879,673
2023-02-03 2023-02-01 0.132 50,800,945 -21,798 0.94% 6,712,116
2023-01-31 2023-01-27 0.132 50,822,743 -1,816 0.94% 6,714,996
2023-01-05 2023-01-03 0.130 50,824,559 +3,633 0.94% 6,603,315
2023-01-04 2022-12-30 0.145 50,820,926 -1,817 0.94% 7,386,231
2022-12-30 2022-12-28 0.146 50,822,743 -7,266 0.94% 7,442,454
2022-12-22 2022-12-20 0.134 50,830,009 -1,816 0.94% 6,827,889
2022-12-19 2022-12-15 0.124 50,831,825 +3,633 0.94% 6,324,418
2022-12-15 2022-12-13 0.130 50,828,192 +3,633 0.94% 6,603,787
2022-12-07 2022-12-05 0.143 50,824,559 -43,595 0.94% 7,274,839
2022-12-05 2022-12-01 0.131 50,868,154 -1,816 0.94% 6,664,988
2022-12-01 2022-11-29 0.131 50,869,970 -3,633 0.94% 6,665,226
2022-11-17 2022-11-15 0.143 50,873,603 -38,146 0.94% 7,281,859
2022-11-16 2022-11-14 0.132 50,911,749 -1,816 0.94% 6,726,756
2022-11-08 2022-11-04 0.132 50,913,565 -3,633 0.94% 6,726,996
2022-11-07 2022-11-03 0.127 50,917,198 -136,234 0.94% 6,447,164
2022-11-04 2022-11-02 0.132 51,053,432 -419,600 0.94% 6,745,476
2022-09-23 2022-09-21 0.146 51,473,032 +63,576 0.95% 7,537,682
2022-07-06 2022-07-04 0.175 51,409,456 +1,682,491 0.95% 9,012,000
2022-02-28 2022-02-24 0.187 49,726,965 -50,953 0.95% 9,283,105
2022-02-24 2022-02-22 0.184 49,777,918 +14,056 0.95% 9,179,292
2022-02-22 2022-02-18 0.190 49,763,862 +195,027 0.95% 9,459,932
2022-02-21 2022-02-17 0.186 49,568,835 +244,224 0.95% 9,197,161
2022-02-16 2022-02-14 0.190 49,324,611 +228,410 0.94% 9,376,432
2022-02-15 2022-02-11 0.188 49,096,201 +35,140 0.94% 9,221,239
2022-02-11 2022-02-09 0.194 49,061,061 +175,701 0.94% 9,493,871
2022-02-04 2022-01-27 0.186 48,885,360 +38,654 0.93% 9,070,347
2021-12-22 2021-12-20 0.203 48,846,706 +878,501 0.93% 9,897,209
2021-10-27 2021-10-25 0.203 47,968,205 -87,850 0.92% 9,719,209
2021-10-22 2021-10-20 0.209 48,056,055 -5,271 0.92% 10,065,223
2021-10-19 2021-10-15 0.205 48,061,326 +47,439 0.92% 9,847,494
2021-09-16 2021-09-14 0.205 48,013,887 +439,251 0.92% 9,837,774
2021-09-13 2021-09-09 0.214 47,574,636 +3,514,006 0.91% 10,181,008
2021-09-10 2021-09-08 0.212 44,060,630 +878,502 0.84% 9,328,700
2021-09-09 2021-09-07 0.211 43,182,128 +878,501 0.82% 9,093,545
2021-08-09 2021-08-05 0.203 42,303,627 -43,925 0.83% 8,571,465
2021-08-04 2021-08-02 0.205 42,347,552 -19,327 0.83% 8,676,774
2021-07-29 2021-07-27 0.167 42,366,879 +175,700 0.83% 7,089,266
2021-07-05 2021-06-30 0.224 42,191,179 +2,052,544 0.83% 9,440,169
2021-06-10 2021-06-08 0.236 40,138,635 -163,809 0.83% 9,461,181
2021-06-09 2021-06-07 0.230 40,302,444 -3,343 0.83% 9,258,681
2021-06-08 2021-06-04 0.231 40,305,787 -167,153 0.83% 9,307,676
2021-06-04 2021-06-02 0.230 40,472,940 -501,458 0.83% 9,297,849
2021-05-27 2021-05-25 0.232 40,974,398 -31,759 0.84% 9,511,102
2021-05-21 2021-05-18 0.218 41,006,157 -1,672 0.84% 8,929,702
2021-05-20 2021-05-17 0.220 41,007,829 -75,219 0.84% 9,028,199
2021-05-18 2021-05-14 0.218 41,083,048 -16,715 0.85% 8,946,446
2021-05-17 2021-05-13 0.214 41,099,763 -16,715 0.85% 8,802,558
2021-05-14 2021-05-12 0.215 41,116,478 +309,232 0.85% 8,855,334
2021-05-13 2021-05-11 0.217 40,807,246 +329,291 0.84% 8,837,560
2021-05-12 2021-05-10 0.214 40,477,955 -11,700 0.83% 8,669,382
2021-03-26 2021-03-24 0.219 40,489,655 +73,547 0.83% 8,865,673
2021-03-25 2021-03-23 0.223 40,416,108 -150,438 0.83% 8,994,644
2021-03-18 2021-03-16 0.215 40,566,546 +83,577 0.84% 8,736,894
2021-03-12 2021-03-10 0.225 40,482,969 -170,496 0.83% 9,106,400
2021-03-10 2021-03-08 0.226 40,653,465 -30,088 0.84% 9,193,394
2021-03-08 2021-03-04 0.225 40,683,553 -83,576 0.84% 9,151,520
2021-03-03 2021-03-01 0.239 40,767,129 -150,437 0.84% 9,755,660
2021-03-01 2021-02-25 0.215 40,917,566 +103,634 0.84% 8,812,494
2021-02-24 2021-02-22 0.219 40,813,932 -83,576 0.84% 8,936,677
2021-02-22 2021-02-18 0.225 40,897,508 -41,788 0.84% 9,199,648
2021-02-19 2021-02-17 0.209 40,939,296 +252,400 0.84% 8,572,252
2021-02-10 2021-02-08 0.201 40,686,896 -20,058 0.84% 8,178,626
2021-02-09 2021-02-05 0.199 40,706,954 +1,671 0.84% 8,085,246
2021-02-04 2021-02-02 0.208 40,705,283 -125,364 0.84% 8,474,548
2021-01-20 2021-01-18 0.202 40,830,647 +41,788 0.84% 8,256,377
2021-01-18 2021-01-14 0.203 40,788,859 +396,152 0.84% 8,296,731
2021-01-15 2021-01-13 0.201 40,392,707 +167,153 0.83% 8,119,490
2021-01-08 2021-01-06 0.206 40,225,554 +51,817 0.83% 8,278,411
2021-01-05 2020-12-31 0.207 40,173,737 +192,226 0.83% 8,315,816
2020-12-29 2020-12-24 0.209 39,981,511 +138,737 0.82% 8,371,702
2020-12-28 2020-12-22 0.203 39,842,774 +167,152 0.82% 8,104,291
2020-09-21 2020-09-17 0.232 39,675,622 +5,015 0.82% 9,209,626
2020-08-24 2020-08-20 0.209 39,670,607 +13,372 0.82% 8,306,602
2020-08-07 2020-08-05 0.238 39,657,235 -83,576 0.82% 9,442,610
2020-07-03 2020-06-30 0.224 39,740,811 -1,672 0.82% 8,891,906
2020-06-12 2020-06-10 0.208 39,742,483 -6,686 0.82% 8,274,100
2020-06-11 2020-06-09 0.209 39,749,169 -193,897 0.82% 8,323,052
2020-04-15 2020-04-09 0.235 39,943,066 -41,788 0.82% 9,367,291
2020-03-25 2020-03-23 0.205 39,984,854 -125,365 0.82% 8,181,033
2020-03-23 2020-03-19 0.206 40,110,219 -300,875 0.83% 8,254,675
2020-03-20 2020-03-18 0.208 40,411,094 -198,911 0.83% 8,413,300
2020-03-17 2020-03-13 0.235 40,610,005 -401,167 0.84% 9,523,698
2020-03-16 2020-03-12 0.233 41,011,172 -16,715 0.84% 9,568,708
2020-02-17 2020-02-13 0.263 41,027,887 -50,146 0.85% 10,799,866
2019-12-19 2019-12-17 0.220 41,078,033 -11,701 0.85% 9,043,655
2019-10-25 2019-10-23 0.254 41,089,734 +41,788 0.85% 10,422,831
2019-09-27 2019-09-25 0.288 41,047,946 -563,304 0.85% 11,836,546
2019-09-19 2019-09-17 0.281 41,611,250 +167,152 0.86% 11,700,250
2019-09-10 2019-09-06 0.285 41,444,098 -33,430 0.85% 11,802,015
2019-09-09 2019-09-05 0.281 41,477,528 -8,358 0.85% 11,662,650
2019-09-03 2019-08-30 0.274 41,485,886 +167,153 0.85% 11,367,171
2019-08-21 2019-08-19 0.280 41,318,733 +197,240 0.85% 11,568,562
2019-08-20 2019-08-16 0.269 41,121,493 +83,577 0.85% 11,070,517
2019-08-14 2019-08-12 0.269 41,037,916 +250,729 0.85% 11,048,017
2019-08-07 2019-08-05 0.261 40,787,187 -41,789 0.84% 10,638,901
2019-06-06 2019-06-04 0.297 40,828,976 -101,963 0.84% 12,115,370
2019-06-04 2019-05-31 0.285 40,930,939 -132,050 0.84% 11,655,883
2019-05-29 2019-05-27 0.292 41,062,989 -250,729 0.85% 11,988,281
2019-05-28 2019-05-24 0.281 41,313,718 -100,292 0.85% 11,616,590
2019-05-03 2019-04-30 0.335 41,414,010 +167,153 0.85% 13,874,644
2019-05-02 2019-04-29 0.335 41,246,857 +21,729 0.85% 13,818,644
2019-04-30 2019-04-26 0.335 41,225,128 +83,577 0.85% 13,811,364
2019-04-25 2019-04-23 0.347 41,141,551 +150,437 0.85% 14,275,627
2019-04-18 2019-04-16 0.359 40,991,114 +167,153 0.84% 14,713,890
2019-04-17 2019-04-15 0.359 40,823,961 +275,802 0.84% 14,653,890
2019-04-16 2019-04-12 0.353 40,548,159 +548,261 0.84% 14,312,308
2019-04-09 2019-04-04 0.389 39,999,898 +1,074,792 0.82% 15,554,597
2019-04-08 2019-04-03 0.383 38,925,106 +237,357 0.80% 14,903,776
2019-04-03 2019-04-01 0.383 38,687,749 +142,080 0.80% 14,812,896
2019-03-28 2019-03-26 0.365 38,545,669 +68,532 0.79% 14,066,691
2019-03-27 2019-03-25 0.407 38,477,137 +100,292 0.79% 15,653,022
2019-03-26 2019-03-22 0.413 38,376,845 +379,437 0.79% 15,841,813
2019-03-25 2019-03-21 0.407 37,997,408 +334,305 0.78% 15,457,862
2019-03-22 2019-03-20 0.407 37,663,103 +489,758 0.78% 15,321,862
2019-03-20 2019-03-18 0.395 37,173,345 -417,882 0.77% 14,677,839
2019-03-19 2019-03-15 0.341 37,591,227 -63,518 0.77% 12,818,815
2019-03-18 2019-03-14 0.323 37,654,745 -250,729 0.78% 12,164,661
2019-03-15 2019-03-13 0.323 37,905,474 -43,460 0.78% 12,245,661
2019-03-11 2019-03-07 0.297 37,948,934 -250,729 0.78% 11,260,762
2019-03-07 2019-03-05 0.256 38,199,663 -585,035 0.79% 9,781,148
2019-03-05 2019-03-01 0.256 38,784,698 -81,904 0.80% 9,930,948
2019-02-28 2019-02-26 0.257 38,866,602 -81,905 0.80% 9,998,424
2019-02-27 2019-02-25 0.270 38,948,507 -83,577 0.80% 10,532,119
2019-02-26 2019-02-22 0.262 39,032,084 +250,729 0.80% 10,227,804
2019-02-25 2019-02-21 0.248 38,781,355 -334,305 0.80% 9,605,276
2019-02-22 2019-02-20 0.235 39,115,660 -125,365 0.81% 9,173,251
2019-02-21 2019-02-19 0.227 39,241,025 -83,576 0.81% 8,920,937
2019-02-20 2019-02-18 0.230 39,324,601 -167,153 0.81% 9,034,041
2019-02-19 2019-02-15 0.226 39,491,754 -83,576 0.81% 8,930,685
2019-02-18 2019-02-14 0.224 39,575,330 -132,051 0.82% 8,854,880
2019-02-14 2019-02-12 0.220 39,707,381 -83,576 0.82% 8,741,895
2019-02-11 2019-02-04 0.230 39,790,957 -167,153 0.82% 9,141,177
2019-02-08 2019-01-31 0.217 39,958,110 -165,481 0.82% 8,653,664
2019-02-01 2019-01-30 0.221 40,123,591 -145,423 0.83% 8,881,535
2019-01-31 2019-01-29 0.232 40,269,014 -25,073 0.83% 9,347,366
2019-01-30 2019-01-28 0.227 40,294,087 +3,343 0.83% 9,160,337
2019-01-29 2019-01-25 0.220 40,290,744 -725,443 0.83% 8,870,327
2019-01-28 2019-01-24 0.213 41,016,187 -837,435 0.84% 8,735,581
2019-01-24 2019-01-22 0.226 41,853,622 -3,343 0.86% 9,464,799
2019-01-23 2019-01-21 0.233 41,856,965 -8,357 0.86% 9,766,048
2019-01-21 2019-01-17 0.230 41,865,322 -3,344 0.86% 9,617,721
2019-01-18 2019-01-16 0.229 41,868,666 -11,700 0.86% 9,568,393
2019-01-16 2019-01-14 0.231 41,880,366 -10,029 0.86% 9,671,288
2019-01-15 2019-01-11 0.233 41,890,395 -11,701 0.86% 9,773,848
2019-01-14 2019-01-10 0.221 41,902,096 -3,343 0.86% 9,275,215
2019-01-11 2019-01-09 0.230 41,905,439 +519,845 0.86% 9,626,937
2018-12-28 2018-12-24 0.215 41,385,594 +41,788 0.85% 8,913,294
2018-12-21 2018-12-19 0.227 41,343,806 +41,788 0.85% 9,398,977
2018-11-07 2018-11-05 0.278 41,302,018 -167,152 0.85% 11,465,045
2018-11-06 2018-11-02 0.263 41,469,170 -259,087 0.85% 10,916,026
2018-11-05 2018-11-01 0.248 41,728,257 -50,146 0.86% 10,335,158
2018-10-31 2018-10-29 0.251 41,778,403 -208,941 0.86% 10,497,543
2018-10-30 2018-10-26 0.233 41,987,344 -103,635 0.86% 9,796,468
2018-10-15 2018-10-11 0.223 42,090,979 +167,153 0.87% 9,367,388
2018-10-04 2018-10-02 0.227 41,923,826 +1,672 0.86% 9,530,837
2018-10-03 2018-09-28 0.242 41,922,154 +76,890 0.86% 10,132,380
2018-09-28 2018-09-26 0.251 41,845,264 +85,248 0.86% 10,514,343
2018-09-21 2018-09-19 0.264 41,760,016 +83,576 0.86% 11,042,552
2018-09-20 2018-09-18 0.266 41,676,440 +41,788 0.86% 11,070,318
2018-09-18 2018-09-14 0.298 41,634,652 +1,672 0.86% 12,404,259
2018-08-09 2018-08-07 0.311 41,632,980 +222,313 0.86% 12,951,718
2018-07-12 2018-07-10 0.371 41,410,667 +83,576 0.85% 15,359,973
2018-07-03 2018-06-28 0.383 41,327,091 -70,204 0.85% 15,823,456
2018-06-28 2018-06-26 0.377 41,397,295 -13,372 0.85% 15,602,674
2018-06-25 2018-06-21 0.365 41,410,667 +33,431 0.85% 15,112,231
2018-06-22 2018-06-20 0.371 41,377,236 +50,145 0.85% 15,347,573
2018-06-19 2018-06-14 0.389 41,327,091 +83,577 0.85% 16,070,697
2018-06-13 2018-06-11 0.407 41,243,514 -83,577 0.85% 16,778,422
2018-06-11 2018-06-07 0.395 41,327,091 +83,577 0.85% 16,317,939
2018-06-08 2018-06-06 0.419 41,243,514 -83,577 0.85% 17,271,905
2018-05-29 2018-05-25 0.401 41,327,091 -18,386 0.85% 16,565,180
2018-05-28 2018-05-24 0.401 41,345,477 +83,576 0.85% 16,572,550
2018-05-25 2018-05-23 0.419 41,261,901 +83,576 0.85% 17,279,605
2018-05-24 2018-05-21 0.437 41,178,325 +83,577 0.85% 17,983,659
2018-05-23 2018-05-18 0.449 41,094,748 +1,671 0.85% 18,438,862
2018-05-18 2018-05-16 0.479 41,093,077 -2,507,291 0.85% 19,667,320
2018-05-17 2018-05-15 0.485 43,600,368 -83,576 0.90% 21,128,161
2018-05-11 2018-05-09 0.455 43,683,944 +33,430 0.90% 19,861,954
2018-05-02 2018-04-27 0.443 43,650,514 +1,672 0.90% 19,324,471
2018-04-30 2018-04-26 0.461 43,648,842 -81,905 0.90% 20,107,125
2018-04-27 2018-04-25 0.449 43,730,747 -1,671 0.90% 19,621,612
2018-04-26 2018-04-24 0.449 43,732,418 -41,789 0.90% 19,622,362
2018-04-25 2018-04-23 0.455 43,774,207 +125,365 0.90% 19,902,994
2018-04-19 2018-04-17 0.479 43,648,842 +41,788 0.90% 20,890,520
2018-04-16 2018-04-12 0.497 43,607,054 -83,576 0.90% 21,653,164
2018-04-09 2018-04-04 0.491 43,690,630 -26,745 0.90% 21,433,282
2018-03-29 2018-03-27 0.473 43,717,375 +193,897 0.90% 20,661,778
2018-03-28 2018-03-26 0.509 43,523,478 +76,891 0.90% 22,132,427
2018-03-26 2018-03-22 0.514 43,446,587 +58,503 0.89% 22,353,248
2018-03-22 2018-03-20 0.514 43,388,084 +41,788 0.89% 22,323,149
2018-02-28 2018-02-26 0.538 43,346,296 -41,788 0.89% 23,338,935
2018-02-22 2018-02-20 0.514 43,388,084 +13,372 0.89% 22,323,149
2018-02-20 2018-02-13 0.526 43,374,712 +58,504 0.89% 22,835,252
2018-02-14 2018-02-12 0.532 43,316,208 +422,896 0.89% 23,063,593
2018-02-13 2018-02-09 0.509 42,893,312 +250,729 0.88% 21,811,977
2018-02-12 2018-02-08 0.526 42,642,583 -58,503 0.88% 22,449,812
2018-02-08 2018-02-06 0.538 42,701,086 -1,672 0.88% 22,991,534
2018-02-07 2018-02-05 0.574 42,702,758 -76,890 0.88% 24,525,264
2018-02-06 2018-02-02 0.592 42,779,648 +83,576 0.88% 25,337,218
2018-01-30 2018-01-26 0.556 42,696,072 +40,117 0.88% 23,755,129
2018-01-29 2018-01-25 0.562 42,655,955 +414,539 0.88% 23,988,001
2018-01-25 2018-01-23 0.568 42,241,416 -874,209 0.87% 24,007,592
2018-01-24 2018-01-22 0.580 43,115,625 +585,035 0.89% 25,020,325
2018-01-23 2018-01-19 0.586 42,530,590 +83,576 0.88% 24,935,266
2018-01-19 2018-01-17 0.592 42,447,014 +230,671 0.87% 25,140,208
2018-01-17 2018-01-15 0.574 42,216,343 +15,044 0.87% 24,245,903
2018-01-11 2018-01-09 0.598 42,201,299 +41,788 0.87% 25,247,149
2018-01-10 2018-01-08 0.592 42,159,511 +101,963 0.87% 24,969,928
2018-01-08 2018-01-04 0.598 42,057,548 -41,788 0.87% 25,161,149
2018-01-02 2017-12-28 0.592 42,099,336 -83,577 0.87% 24,934,288
2017-12-22 2017-12-20 0.592 42,182,913 +23,402 0.87% 24,983,788
2017-12-14 2017-12-12 0.556 42,159,511 -66,861 0.87% 23,456,599
2017-12-07 2017-12-05 0.550 42,226,372 -16,716 0.87% 23,241,177
2017-12-05 2017-12-01 0.544 42,243,088 +83,577 0.87% 22,997,656
2017-12-04 2017-11-30 0.562 42,159,511 -83,577 0.87% 23,708,820
2017-12-01 2017-11-29 0.550 42,243,088 +83,577 0.87% 23,250,378
2017-11-29 2017-11-27 0.562 42,159,511 -835,764 0.87% 23,708,820
2017-11-24 2017-11-22 0.550 42,995,275 -7,227,684 0.89% 23,664,378
2017-11-23 2017-11-21 0.574 50,222,959 -1,504,374 1.03% 28,844,304
2017-11-22 2017-11-20 0.622 51,727,333 -768,903 1.07% 32,183,995
2017-11-01 2017-10-30 0.694 52,496,236 -83,576 1.08% 36,431,133
2017-10-24 2017-10-20 0.694 52,579,812 +16,715,273 1.08% 36,489,133
2017-10-23 2017-10-19 0.658 35,864,539 +83,576 0.74% 23,601,764
2017-10-19 2017-10-17 0.706 35,780,963 +53,489 0.74% 25,259,256
2017-10-18 2017-10-16 0.718 35,727,474 +83,576 0.74% 25,648,979
2017-09-26 2017-09-22 0.694 35,643,898 -43,460 0.73% 24,736,014
2017-09-25 2017-09-21 0.718 35,687,358 -106,977 0.74% 25,620,180
2017-09-20 2017-09-18 0.742 35,794,335 +33,430 0.74% 26,553,545
2017-09-15 2017-09-13 0.730 35,760,905 -416,210 0.74% 26,100,863
2017-09-13 2017-09-11 0.790 36,177,115 +483,071 0.75% 28,568,957
2017-09-11 2017-09-07 0.718 35,694,044 -60,175 0.74% 25,624,980
2017-09-08 2017-09-06 0.754 35,754,219 -16,715 0.74% 26,951,589
2017-09-07 2017-09-05 0.682 35,770,934 -118,678 0.74% 24,396,170
2017-09-05 2017-09-01 0.610 35,889,612 +100,291 0.74% 21,900,572
2017-09-04 2017-08-31 0.610 35,789,321 +33,431 0.74% 21,839,373
2017-08-31 2017-08-29 0.586 35,755,890 -41,788 0.74% 20,963,326
2017-08-22 2017-08-18 0.586 35,797,678 -83,577 0.74% 20,987,826
2017-08-21 2017-08-17 0.568 35,881,255 -125,364 0.74% 20,392,842
2017-08-17 2017-08-15 0.556 36,006,619 -125,365 0.74% 20,033,269
2017-08-08 2017-08-04 0.526 36,131,984 +752,187 0.74% 19,022,212
2017-08-04 2017-08-02 0.538 35,379,797 +172,168 0.73% 19,049,535
2017-08-03 2017-08-01 0.538 35,207,629 +162,138 0.73% 18,956,834
2017-08-01 2017-07-28 0.562 35,045,491 -192,226 0.72% 19,708,180
2017-07-31 2017-07-27 0.562 35,237,717 +167,153 0.73% 19,816,281
2017-07-28 2017-07-26 0.568 35,070,564 -1,672 0.72% 19,932,092
2017-07-27 2017-07-25 0.586 35,072,236 +3,344 0.72% 20,562,507
2017-07-26 2017-07-24 0.598 35,068,892 +1,671 0.72% 20,980,149
2017-07-19 2017-07-17 0.592 35,067,221 -501,458 0.72% 20,769,358
2017-07-18 2017-07-14 0.586 35,568,679 -167,153 0.73% 20,853,566
2017-07-13 2017-07-11 0.562 35,735,832 -175,510 0.74% 20,096,401
2017-07-11 2017-07-07 0.544 35,911,342 -225,656 0.74% 19,550,576
2017-07-10 2017-07-06 0.574 36,136,998 -33,431 0.74% 20,754,383
2017-07-07 2017-07-05 0.556 36,170,429 +83,576 0.75% 20,124,409
2017-07-06 2017-07-04 0.556 36,086,853 +183,868 0.74% 20,077,909
2017-07-04 2017-06-30 0.574 35,902,985 +66,861 0.74% 20,619,984
2017-07-03 2017-06-29 0.592 35,836,124 -16,715 0.74% 21,224,758
2017-06-26 2017-06-22 0.634 35,852,839 -334,305 0.74% 22,736,099
2017-06-23 2017-06-21 0.580 36,187,144 -835,764 0.75% 20,999,675
2017-06-22 2017-06-20 0.491 37,022,908 -167,153 0.76% 18,162,303
2017-06-19 2017-06-15 0.479 37,190,061 -83,576 0.77% 17,799,320
2017-06-16 2017-06-14 0.479 37,273,637 +417,882 0.77% 17,839,320
2017-06-15 2017-06-13 0.449 36,855,755 +23,401 0.76% 16,536,862
2017-06-12 2017-06-08 0.455 36,832,354 +835,764 0.76% 16,746,714
2017-06-09 2017-06-07 0.455 35,996,590 +1,420,798 0.74% 16,366,714
2017-06-08 2017-06-06 0.449 34,575,792 +83,576 0.71% 15,513,862
2017-05-31 2017-05-26 0.467 34,492,216 +41,789 0.71% 16,095,417
2017-05-29 2017-05-25 0.467 34,450,427 +167,152 0.71% 16,075,916
2017-05-23 2017-05-19 0.503 34,283,275 -83,576 0.71% 17,228,526
2017-05-22 2017-05-18 0.509 34,366,851 +417,882 0.71% 17,476,127
2017-05-15 2017-05-11 0.526 33,948,969 +16,715 0.70% 17,872,931
2017-05-12 2017-05-10 0.550 33,932,254 +83,576 0.70% 18,676,138
2017-05-09 2017-05-05 0.598 33,848,678 +41,789 0.70% 20,250,150
2017-05-05 2017-05-02 0.574 33,806,889 +108,649 0.70% 19,416,143
2017-05-02 2017-04-27 0.586 33,698,240 -208,941 0.69% 19,756,946
2017-04-27 2017-04-25 0.592 33,907,181 +100,292 0.70% 20,082,298
2017-04-25 2017-04-21 0.610 33,806,889 +250,729 0.70% 20,629,652
2017-04-13 2017-04-11 0.658 33,556,160 -13,373 0.69% 22,082,664
2017-04-11 2017-04-07 0.646 33,569,533 -1,056,405 0.69% 21,689,802
2017-03-31 2017-03-29 0.658 34,625,938 -501 0.71% 22,786,665
2017-03-30 2017-03-28 0.658 34,626,439 -58,504 0.71% 22,786,994
2017-03-24 2017-03-22 0.694 34,684,943 +15,044 0.71% 24,070,522
2017-03-23 2017-03-21 0.706 34,669,899 +23,401 0.71% 24,474,910
2017-03-22 2017-03-20 0.682 34,646,498 +1,672 0.71% 23,629,293
2017-03-21 2017-03-17 0.682 34,644,826 +41,788 0.71% 23,628,152
2017-03-08 2017-03-06 0.718 34,603,038 -16,715,273 0.71% 24,841,740
2017-02-14 2017-02-10 0.766 51,318,311 +25,073 1.06% 39,297,856
2017-02-13 2017-02-09 0.790 51,293,238 +250,729 1.06% 40,506,113
2017-02-07 2017-02-03 0.790 51,042,509 -93,605 1.05% 40,308,114
2017-02-02 2017-01-27 0.790 51,136,114 -250,729 1.05% 40,382,033
2017-02-01 2017-01-25 0.814 51,386,843 +167,152 1.06% 41,809,731
2017-01-03 2016-12-29 0.682 51,219,691 -752,187 1.06% 34,932,393
2016-12-30 2016-12-28 0.718 51,971,878 -798,990 1.07% 37,310,939
2016-12-08 2016-12-06 0.802 52,770,868 -76,890 1.09% 42,304,402
2016-12-07 2016-12-05 0.814 52,847,758 -6,686 1.09% 42,998,371
2016-12-06 2016-12-02 0.814 52,854,444 -20,059 1.09% 43,003,811
2016-12-05 2016-12-01 0.838 52,874,503 -83,576 1.09% 44,285,430
2016-12-02 2016-11-30 0.838 52,958,079 -83,576 1.09% 44,355,429
2016-10-26 2016-10-24 0.861 53,041,655 +170,495 1.09% 45,694,727
2016-10-20 2016-10-18 0.861 52,871,160 +167,153 1.09% 45,547,848
2016-09-22 2016-09-20 0.838 52,704,007 -100,292 1.09% 44,142,629
2016-09-07 2016-09-05 0.861 52,804,299 +83,577 1.09% 45,490,248
2016-08-30 2016-08-26 0.838 52,720,722 -50,146 1.09% 44,156,629
2016-08-26 2016-08-24 0.826 52,770,868 +50,146 1.09% 43,567,220
2016-08-25 2016-08-23 0.826 52,720,722 -43,460 1.09% 43,525,820
2016-08-24 2016-08-22 0.826 52,764,182 -23,401 1.09% 43,561,700
2016-08-23 2016-08-19 0.873 52,787,583 +66,861 1.09% 46,107,456
2016-08-19 2016-08-17 0.861 52,720,722 -83,577 1.09% 45,418,247
2016-08-11 2016-08-09 0.826 52,804,299 -1,086,492 1.09% 43,594,821
2016-07-29 2016-07-27 0.790 53,890,791 -167,153 1.11% 42,557,393
2016-06-28 2016-06-24 0.706 54,057,944 +66,861 1.11% 38,161,730
2016-06-23 2016-06-21 0.754 53,991,083 -835,764 1.11% 40,698,566
2016-05-31 2016-05-27 0.694 54,826,847 +16,716 1.13% 38,048,522
2016-05-27 2016-05-25 0.718 54,810,131 -16,716 1.13% 39,348,539
2016-05-23 2016-05-19 0.706 54,826,847 -83,576 1.13% 38,704,531
2016-05-17 2016-05-13 0.742 54,910,423 +83,576 1.13% 40,734,557
2016-05-11 2016-05-09 0.778 54,826,847 -100,291 1.13% 42,640,585
2016-05-10 2016-05-06 0.814 54,927,138 -3,343 1.13% 44,690,211
2016-05-09 2016-05-05 0.826 54,930,481 -38,445 1.13% 45,350,180
2016-05-06 2016-05-04 0.838 54,968,926 +142,079 1.13% 46,039,629
2016-04-29 2016-04-27 0.861 54,826,847 +83,577 1.13% 47,232,648
2016-04-28 2016-04-26 0.861 54,743,270 +167,153 1.13% 47,160,647
2016-04-25 2016-04-21 0.873 54,576,117 -50,146 1.12% 47,669,656
2016-04-22 2016-04-20 0.861 54,626,263 +50,146 1.13% 47,059,847
2016-04-20 2016-04-18 0.921 54,576,117 +83,576 1.12% 50,281,692
2016-04-18 2016-04-14 0.897 54,492,541 -250,729 1.12% 48,900,674
2016-04-12 2016-04-08 0.802 54,743,270 +83,576 1.13% 43,885,602
2016-04-11 2016-04-07 0.826 54,659,694 +417,882 1.13% 45,126,620
2016-04-07 2016-04-05 0.838 54,241,812 -83,576 1.12% 45,430,629
2016-04-06 2016-04-01 0.850 54,325,388 -334,306 1.12% 46,150,638
2016-04-01 2016-03-30 0.826 54,659,694 +167,153 1.13% 45,126,620
2016-03-24 2016-03-22 0.897 54,492,541 -125,365 1.12% 48,900,674
2016-03-23 2016-03-21 0.909 54,617,906 +33,431 1.13% 49,666,684
2016-03-16 2016-03-14 0.838 54,584,475 -543,246 1.12% 45,717,629
2016-03-15 2016-03-11 0.861 55,127,721 +125,364 1.14% 47,491,847
2016-03-11 2016-03-09 0.885 55,002,357 +83,576 1.13% 48,700,065
2016-03-10 2016-03-08 0.873 54,918,781 -90,262 1.13% 47,968,957
2016-03-04 2016-03-02 0.754 55,009,043 +125,365 1.13% 41,465,906
2016-03-02 2016-02-29 0.754 54,883,678 -362,722 1.13% 41,371,406
2016-02-29 2016-02-25 0.790 55,246,400 +70,204 1.14% 43,627,913
2016-02-26 2016-02-24 0.814 55,176,196 -250,729 1.14% 44,892,852
2016-02-25 2016-02-23 0.778 55,426,925 +50,146 1.14% 43,107,284
2016-02-24 2016-02-22 0.802 55,376,779 -192,226 1.14% 44,393,462
2016-02-23 2016-02-19 0.790 55,569,005 -83,576 1.14% 43,882,674
2016-02-22 2016-02-18 0.814 55,652,581 -41,788 1.15% 45,280,451
2016-02-19 2016-02-17 0.778 55,694,369 -50,146 1.15% 43,315,284
2016-02-17 2016-02-15 0.718 55,744,515 +50,146 1.15% 40,019,339
2016-02-15 2016-02-11 0.634 55,694,369 -190,554 1.15% 35,318,616
2016-02-12 2016-02-05 0.658 55,884,923 -417,882 1.15% 36,776,794
2016-02-02 2016-01-29 0.670 56,302,805 +83,576 1.16% 37,725,463
2016-02-01 2016-01-28 0.658 56,219,229 +83,577 1.16% 36,996,795
2016-01-29 2016-01-27 0.682 56,135,652 -41,789 1.16% 38,285,132
2016-01-28 2016-01-26 0.658 56,177,441 -83,576 1.16% 36,969,295
2016-01-27 2016-01-25 0.706 56,261,017 +15,044 1.16% 39,716,970
2016-01-26 2016-01-22 0.634 56,245,973 +177,182 1.16% 35,668,416
2016-01-21 2016-01-19 0.682 56,068,791 +83,576 1.15% 38,239,532
2016-01-20 2016-01-18 0.682 55,985,215 +175,510 1.15% 38,182,532
2016-01-19 2016-01-15 0.706 55,809,705 +58,504 1.15% 39,398,371
2016-01-18 2016-01-14 0.790 55,751,201 +142,080 1.15% 44,026,553
2016-01-14 2016-01-12 0.897 55,609,121 -250,729 1.15% 49,902,674
2016-01-13 2016-01-11 0.909 55,859,850 -83,577 1.15% 50,796,043
2016-01-12 2016-01-08 0.933 55,943,427 +41,788 1.15% 52,210,781
2016-01-11 2016-01-07 0.921 55,901,639 -835,763 1.15% 51,502,913
2016-01-07 2016-01-05 1.017 56,737,402 +41,788 1.17% 57,703,864
2015-12-23 2015-12-21 1.041 56,695,614 +175,510 1.17% 59,018,102
2015-12-18 2015-12-16 1.077 56,520,104 -1,671 1.16% 60,864,209
2015-12-16 2015-12-14 1.041 56,521,775 -300,875 1.16% 58,837,142
2015-12-15 2015-12-11 1.029 56,822,650 -100,292 1.17% 58,470,453
2015-12-14 2015-12-10 1.041 56,922,942 +100,292 1.17% 59,254,742
2015-12-11 2015-12-09 1.101 56,822,650 -66,861 1.17% 62,549,787
2015-12-10 2015-12-08 1.089 56,889,511 +66,861 1.17% 61,942,698
2015-12-03 2015-12-01 1.017 56,822,650 +414,539 1.17% 57,790,564
2015-12-02 2015-11-30 1.065 56,408,111 +125,364 1.16% 60,068,680
2015-11-23 2015-11-19 1.113 56,282,747 -417,882 1.16% 62,628,896
2015-11-17 2015-11-13 1.161 56,700,629 +25,073 1.17% 65,807,612
2015-11-16 2015-11-12 1.149 56,675,556 -250,729 1.17% 65,100,383
2015-11-12 2015-11-10 1.161 56,926,285 -234,014 1.17% 66,069,512
2015-11-10 2015-11-06 1.149 57,160,299 -282,488 1.18% 65,657,183
2015-11-09 2015-11-05 1.185 57,442,787 -41,788 1.18% 68,043,590
2015-11-05 2015-11-03 1.101 57,484,575 -558,290 1.18% 63,278,427
2015-11-03 2015-10-30 1.065 58,042,865 -5,015 1.20% 61,809,520
2015-11-02 2015-10-29 1.065 58,047,880 -320,933 1.20% 61,814,861
2015-10-30 2015-10-28 1.089 58,368,813 -1,771,819 1.20% 63,553,398
2015-10-23 2015-10-20 1.113 60,140,632 +324,276 1.24% 66,921,776
2015-10-22 2015-10-19 1.149 59,816,356 -319,261 1.23% 68,708,064
2015-10-19 2015-10-15 1.161 60,135,617 -727,115 1.24% 69,794,312
2015-10-16 2015-10-14 1.089 60,862,732 +66,861 1.25% 66,268,839
2015-10-15 2015-10-13 1.137 60,795,871 -180,524 1.25% 69,105,755
2015-10-14 2015-10-12 1.185 60,976,395 +83,576 1.26% 72,229,309
2015-10-13 2015-10-09 1.208 60,892,819 -16,715 1.25% 73,587,488
2015-10-09 2015-10-07 1.268 60,909,534 -227,328 1.25% 77,251,632
2015-09-25 2015-09-23 1.197 61,136,862 -788,961 1.26% 73,150,899
2015-09-23 2015-09-21 1.232 61,925,823 +277,474 1.28% 76,317,746
2015-09-22 2015-09-18 1.232 61,648,349 +83,576 1.27% 75,975,785
2015-09-18 2015-09-16 1.173 61,564,773 +835,764 1.27% 72,189,641
2015-09-17 2015-09-15 1.149 60,729,009 +334,305 1.25% 69,756,383
2015-09-15 2015-09-11 1.161 60,394,704 -299,203 1.24% 70,095,012
2015-09-14 2015-09-10 1.185 60,693,907 -125,365 1.25% 71,894,690
2015-09-11 2015-09-09 1.173 60,819,272 +210,613 1.25% 71,315,481
2015-09-10 2015-09-08 1.137 60,608,659 +65,189 1.25% 68,892,954
2015-09-09 2015-09-07 1.089 60,543,470 +35,102 1.25% 65,921,218
2015-09-07 2015-09-02 1.005 60,508,368 -43,460 1.25% 60,815,075
2015-09-04 2015-09-01 0.981 60,551,828 +100,292 1.25% 59,409,738
2015-09-02 2015-08-31 1.041 60,451,536 +282,488 1.25% 62,927,882
2015-09-01 2015-08-28 1.137 60,169,048 -152,109 1.24% 68,393,254
2015-08-28 2015-08-26 1.017 60,321,157 +25,073 1.24% 61,348,664
2015-08-27 2015-08-25 1.029 60,296,084 +43,460 1.24% 62,044,613
2015-08-26 2015-08-24 0.993 60,252,624 -334,306 1.24% 59,837,106
2015-08-25 2015-08-21 1.161 60,586,930 -50,145 1.25% 70,318,113
2015-08-24 2015-08-20 1.197 60,637,075 -3,745,057 1.25% 72,552,899
2015-08-21 2015-08-19 1.280 64,382,132 +125,364 1.33% 82,426,272
2015-08-20 2015-08-18 1.304 64,256,768 -33,430 1.32% 83,803,450
2015-08-17 2015-08-13 1.388 64,290,198 +33,430 1.32% 89,231,722
2015-08-14 2015-08-12 1.256 64,256,768 -90,262 1.32% 80,728,094
2015-08-13 2015-08-11 1.352 64,347,030 -78,562 1.33% 87,000,846
2015-08-12 2015-08-10 1.352 64,425,592 -108,649 1.33% 87,107,066
2015-08-11 2015-08-07 1.244 64,534,241 -41,788 1.33% 80,304,535
2015-08-05 2015-08-03 1.089 64,576,029 -41,789 1.33% 70,311,968
2015-08-03 2015-07-30 1.113 64,617,818 -83,576 1.33% 71,903,786
2015-07-31 2015-07-29 1.149 64,701,394 -325,948 1.33% 74,319,263
2015-07-30 2015-07-28 1.101 65,027,342 +493,101 1.34% 71,581,427
2015-07-29 2015-07-27 1.113 64,534,241 -217,299 1.33% 71,810,786
2015-07-27 2015-07-23 1.280 64,751,540 -167,153 1.33% 82,899,212
2015-07-23 2015-07-21 1.292 64,918,693 +300,875 1.34% 83,889,971
2015-07-21 2015-07-17 1.280 64,617,818 +58,504 1.33% 82,728,012
2015-07-20 2015-07-16 1.280 64,559,314 +78,562 1.33% 82,653,112
2015-07-17 2015-07-15 1.208 64,480,752 -83,577 1.33% 77,923,417
2015-07-16 2015-07-14 1.292 64,564,329 +718,757 1.33% 83,432,051
2015-07-15 2015-07-13 1.352 63,845,572 +41,788 1.32% 86,322,846
2015-07-14 2015-07-10 1.197 63,803,784 -397,823 1.31% 76,341,899
2015-07-13 2015-07-09 1.089 64,201,607 +994,558 1.32% 69,904,288
2015-07-10 2015-07-08 0.802 63,207,049 -763,888 1.30% 50,670,693
2015-07-09 2015-07-07 0.897 63,970,937 +2,365,212 1.32% 57,406,425
2015-07-08 2015-07-06 1.101 61,605,725 +728,785 1.27% 67,814,947
2015-07-07 2015-07-03 1.436 60,876,940 -33,430 1.25% 87,407,879
2015-07-06 2015-07-02 1.412 60,910,370 -688,669 1.25% 85,998,281
2015-07-03 2015-06-30 1.555 61,599,039 -25,073 1.27% 95,815,068
2015-07-02 2015-06-29 1.579 61,624,112 -1,735,046 1.27% 97,328,746
2015-06-30 2015-06-26 1.699 63,359,158 +257,416 1.31% 107,650,057
2015-06-29 2015-06-25 1.687 63,101,742 +30,087 1.30% 106,457,677
2015-06-26 2015-06-24 1.615 63,071,655 -158,795 1.30% 101,878,964
2015-06-25 2015-06-23 1.651 63,230,450 -525,695 1.30% 104,405,141
2015-06-24 2015-06-22 1.675 63,756,145 -203,927 1.31% 106,798,858
2015-06-23 2015-06-19 1.651 63,960,072 -128,707 1.32% 105,609,881
2015-06-22 2015-06-18 1.376 64,088,779 -494,772 1.32% 88,185,333
2015-06-19 2015-06-17 1.328 64,583,551 +585,034 1.33% 85,775,137
2015-06-18 2015-06-16 1.280 63,998,517 +459,670 1.58% 81,935,142
2015-06-17 2015-06-15 1.268 63,538,847 +610,108 1.57% 80,586,393
2015-06-16 2015-06-12 1.508 62,928,739 -832,421 1.56% 94,871,572
2015-06-15 2015-06-11 1.567 63,761,160 -2,425,386 1.58% 99,941,078
2015-06-12 2015-06-10 1.627 66,186,546 +437,940 1.64% 107,702,343
2015-06-11 2015-06-09 1.579 65,748,606 +1,065,599 1.63% 103,842,947
2015-06-10 2015-06-08 1.376 64,683,007 -16,715 1.60% 89,002,984
2015-06-09 2015-06-05 1.125 64,699,722 +417,881 1.60% 72,769,065
2015-06-05 2015-06-03 1.173 64,281,841 -2,206,416 1.59% 75,375,621
2015-06-04 2015-06-02 1.232 66,488,257 -668,611 1.64% 81,940,516
2015-06-03 2015-06-01 1.268 67,156,868 +944,413 1.66% 85,175,133
2015-06-02 2015-05-29 1.208 66,212,455 -969,486 1.64% 80,016,138
2015-06-01 2015-05-28 1.220 67,181,941 +2,066,008 1.66% 81,991,578
2015-05-28 2015-05-26 0.969 65,115,933 +1,002,917 1.61% 63,108,638
2015-05-26 2015-05-21 0.957 64,113,016 +83,576 1.58% 61,369,519
2015-05-22 2015-05-20 0.969 64,029,440 +167,153 1.58% 62,055,638
2015-05-21 2015-05-19 0.969 63,862,287 -7,989,901 1.58% 61,893,638
2015-05-20 2015-05-18 0.850 71,852,188 +157,124 1.78% 61,040,048
2015-05-19 2015-05-15 0.861 71,695,064 +105,306 1.77% 61,764,407
2015-05-18 2015-05-14 0.873 71,589,758 +2,639,342 1.77% 62,530,266
2015-05-13 2015-05-11 0.814 68,950,416 +1,119,923 1.70% 56,099,931
2015-05-12 2015-05-08 0.873 67,830,493 -334,306 1.68% 59,246,726
2015-05-11 2015-05-07 0.850 68,164,799 -284,159 1.68% 57,907,529
2015-05-07 2015-05-05 0.933 68,448,958 -1,263,675 1.69% 63,881,921
2015-05-06 2015-05-04 0.969 69,712,633 +2,856,640 1.72% 67,563,638
2015-05-05 2015-04-30 0.838 66,855,993 -25,073 1.65% 55,995,730
2015-05-04 2015-04-29 0.873 66,881,066 +2,565,795 1.65% 58,417,447
2015-04-30 2015-04-28 0.790 64,315,271 -417,882 1.59% 50,789,573
2015-04-29 2015-04-27 0.814 64,733,153 +2,089,409 1.60% 52,668,651
2015-04-28 2015-04-24 0.730 62,643,744 -442,955 1.55% 45,721,878
2015-04-23 2015-04-21 0.742 63,086,699 -417,881 1.56% 46,800,018
2015-04-22 2015-04-20 0.694 63,504,580 +31,759 1.57% 44,070,661
2015-04-21 2015-04-17 0.778 63,472,821 -626,823 1.57% 49,364,834
2015-04-20 2015-04-16 0.790 64,099,644 -190,554 1.58% 50,619,293
2015-04-17 2015-04-15 0.814 64,290,198 +1,599,651 1.59% 52,308,251
2015-04-16 2015-04-14 0.766 62,690,547 -314,247 1.55% 48,006,336
2015-04-15 2015-04-13 0.706 63,004,794 +33,431 1.56% 44,477,681
2015-04-14 2015-04-10 0.706 62,971,363 -78,562 1.56% 44,454,080
2015-04-13 2015-04-09 0.754 63,049,925 -244,043 1.56% 47,527,136
2015-04-10 2015-04-08 0.550 63,293,968 +38,445 1.56% 34,836,674
2015-04-09 2015-04-02 0.520 63,255,523 -83,576 1.56% 32,923,366
2015-04-08 2015-04-01 0.544 63,339,099 +8,357 1.57% 34,482,584
2015-04-02 2015-03-31 0.556 63,330,742 +66,861 1.57% 35,235,793
2015-03-30 2015-03-26 0.532 63,263,881 -83,576 1.56% 33,684,675
2015-03-26 2015-03-24 0.520 63,347,457 -16,715 1.57% 32,971,216
2015-03-13 2015-03-11 0.514 63,364,172 +83,576 1.57% 32,600,836
2015-02-09 2015-02-05 0.556 63,280,596 -21,730 1.56% 35,207,893
2015-02-02 2015-01-29 0.556 63,302,326 -903,794 1.56% 35,219,983
2015-01-30 2015-01-28 0.556 64,206,120 -249,058 1.59% 35,722,834
2015-01-29 2015-01-27 0.580 64,455,178 -41,788 1.59% 37,403,830
2015-01-23 2015-01-21 0.598 64,496,966 -35,102 1.59% 38,585,649
2015-01-22 2015-01-20 0.544 64,532,068 -66,861 1.60% 35,132,051
2015-01-20 2015-01-16 0.503 64,598,929 +66,861 1.60% 32,463,185
2015-01-16 2015-01-14 0.574 64,532,068 -417,882 1.60% 37,062,383
2015-01-12 2015-01-08 0.586 64,949,950 -41,788 1.61% 38,079,516
2014-12-23 2014-12-19 0.592 64,991,738 +35,102 1.61% 38,492,833
2014-12-19 2014-12-17 0.622 64,956,636 -208,941 1.61% 40,415,075
2014-12-11 2014-12-09 0.622 65,165,577 -41,788 1.61% 40,545,075
2014-12-10 2014-12-08 0.670 65,207,365 -33,431 1.61% 43,691,927
2014-12-05 2014-12-03 0.634 65,240,796 +33,431 1.61% 41,372,489
2014-12-03 2014-12-01 0.694 65,207,365 -167,153 1.61% 45,252,353
2014-11-28 2014-11-26 0.622 65,374,518 -362,721 1.62% 40,675,075
2014-11-26 2014-11-24 0.622 65,737,239 -8,358 1.62% 40,900,755
2014-11-24 2014-11-20 0.592 65,745,597 -1,128,281 1.63% 38,939,323
2014-11-11 2014-11-07 0.718 66,873,878 -16,715 1.65% 48,009,179
2014-11-10 2014-11-06 0.730 66,890,593 -117,007 1.65% 48,821,532
2014-11-07 2014-11-05 0.742 67,007,600 -76,890 1.66% 49,708,685
2014-11-06 2014-11-04 0.694 67,084,490 -367,736 1.66% 46,555,033
2014-11-05 2014-11-03 0.634 67,452,226 +473,042 1.67% 42,774,868
2014-11-04 2014-10-31 0.646 66,979,184 -41,788 1.66% 43,276,301
2014-10-31 2014-10-29 0.598 67,020,972 +167,152 1.66% 40,095,649
2014-10-30 2014-10-28 0.610 66,853,820 +40,117 1.65% 40,795,563
2014-10-28 2014-10-24 0.580 66,813,703 +417,882 1.65% 38,772,500
2014-10-27 2014-10-23 0.586 66,395,821 -292,518 1.64% 38,927,216
2014-10-24 2014-10-22 0.574 66,688,339 +128,708 1.65% 38,300,784
2014-10-23 2014-10-21 0.574 66,559,631 -396,152 1.65% 38,226,864
2014-10-22 2014-10-20 0.562 66,955,783 -815,705 1.65% 37,653,251
2014-10-20 2014-10-16 0.610 67,771,488 -351,021 1.68% 41,355,542
2014-10-17 2014-10-15 0.634 68,122,509 -106,978 1.68% 43,199,929
2014-10-15 2014-10-13 0.598 68,229,487 +316,755 1.69% 40,818,650
2014-10-14 2014-10-10 0.580 67,912,732 +1,332,207 1.68% 39,410,275
2014-10-13 2014-10-09 0.598 66,580,525 -287,503 1.65% 39,832,149
2014-10-10 2014-10-08 0.670 66,868,028 +245,715 1.65% 44,804,648
2014-10-09 2014-10-07 0.610 66,622,313 -183,868 1.65% 40,654,292
2014-09-29 2014-09-25 0.491 66,806,181 +952,770 1.65% 32,773,062
2014-09-24 2014-09-22 0.467 65,853,411 -16,715 1.63% 30,729,777
2014-09-15 2014-09-11 0.473 65,870,126 -33,430 1.63% 31,131,648
2014-09-12 2014-09-10 0.473 65,903,556 -83,577 1.63% 31,147,448
2014-09-10 2014-09-05 0.437 65,987,133 +167,153 1.63% 28,818,319
2014-09-05 2014-09-03 0.449 65,819,980 -167,153 1.63% 29,532,862
2014-09-04 2014-09-02 0.419 65,987,133 -325,948 1.63% 27,634,005
2014-09-01 2014-08-28 0.419 66,313,081 +1,672 1.64% 27,770,505
2014-08-28 2014-08-26 0.431 66,311,409 -1,203,500 1.64% 28,563,228
2014-08-27 2014-08-25 0.419 67,514,909 -1,738,388 1.67% 28,273,805
2014-08-19 2014-08-15 0.467 69,253,297 -1,389,039 1.71% 32,316,297
2014-08-18 2014-08-14 0.479 70,642,336 -668,611 1.75% 33,809,719
2014-08-13 2014-08-11 0.473 71,310,947 +234,014 1.76% 33,703,098
2014-08-12 2014-08-08 0.491 71,076,933 +695,355 1.76% 34,868,162
2014-08-11 2014-08-07 0.514 70,381,578 -376,094 1.74% 36,211,289
2014-08-08 2014-08-06 0.550 70,757,672 -693,684 1.75% 38,944,658
2014-08-07 2014-08-05 0.562 71,451,356 -2,089,409 1.77% 40,181,381
2014-08-06 2014-08-04 0.544 73,540,765 -183,868 1.82% 40,036,496
2014-08-05 2014-08-01 0.455 73,724,633 +534,889 1.82% 33,520,674
2014-08-04 2014-07-31 0.485 73,189,744 +752,187 1.81% 35,466,781
2014-08-01 2014-07-30 0.485 72,437,557 +1,763,462 1.79% 35,102,281
2014-07-31 2014-07-29 0.491 70,674,095 +795,647 1.75% 34,670,542
2014-07-30 2014-07-28 0.449 69,878,448 -155,452 1.73% 31,353,862
2014-07-29 2014-07-25 0.437 70,033,900 -389,466 1.73% 30,585,649
2014-07-28 2014-07-24 0.359 70,423,366 +752,187 1.74% 25,278,690
2014-07-25 2014-07-23 0.353 69,671,179 -215,627 1.72% 24,591,878
2014-07-24 2014-07-22 0.365 69,886,806 +2,465,503 1.73% 25,504,191
2014-07-21 2014-07-17 0.347 67,421,303 +106,978 1.67% 23,394,387
2014-07-18 2014-07-16 0.359 67,314,325 -122,022 1.66% 24,162,690
2014-07-17 2014-07-15 0.335 67,436,347 -417,882 1.67% 22,592,724
2014-07-11 2014-07-09 0.286 67,854,229 +1,672 1.68% 19,404,004
2014-07-09 2014-07-07 0.286 67,852,557 +5,014 1.68% 19,403,525
2014-06-30 2014-06-26 0.293 67,847,543 +1,672 1.68% 19,889,173
2014-06-23 2014-06-19 0.287 67,845,871 -33,431 1.68% 19,482,792
2014-06-04 2014-05-30 0.275 67,879,302 -16,715 1.68% 18,680,209
2014-05-27 2014-05-23 0.273 67,896,017 -427,911 1.68% 18,522,332
2014-05-13 2014-05-09 0.275 68,323,928 -182,196 1.69% 18,802,569
2014-05-07 2014-05-02 0.291 68,506,124 -167,153 1.69% 19,918,297
2014-05-05 2014-04-30 0.285 68,673,277 +1,671 1.70% 19,556,055
2014-04-23 2014-04-17 0.284 68,671,606 -167,152 1.70% 19,473,413
2014-04-15 2014-04-11 0.284 68,838,758 -162,139 1.70% 19,520,813
2014-04-07 2014-04-03 0.291 69,000,897 +205,598 1.71% 20,062,153
2014-04-04 2014-04-02 0.281 68,795,299 -6,686 1.70% 19,343,860
2014-04-02 2014-03-31 0.269 68,801,985 +543,247 1.70% 18,522,517
2014-03-28 2014-03-26 0.296 68,258,738 +8,357 1.69% 20,173,058
2014-03-26 2014-03-24 0.298 68,250,381 +162,138 1.69% 20,333,913
2014-03-25 2014-03-21 0.294 68,088,243 +16,716 1.68% 20,041,202
2014-03-18 2014-03-14 0.298 68,071,527 +417,881 1.68% 20,280,626
2014-03-14 2014-03-12 0.329 67,653,646 -633,508 1.67% 22,260,782
2014-03-12 2014-03-10 0.296 68,287,154 -509,816 1.69% 20,181,456
2014-03-11 2014-03-07 0.294 68,796,970 +48,474 1.70% 20,249,809
2014-03-06 2014-03-04 0.293 68,748,496 -33,430 1.70% 20,153,283
2014-03-04 2014-02-28 0.297 68,781,926 -41,789 1.70% 20,409,978
2014-03-03 2014-02-27 0.294 68,823,715 +33,431 1.70% 20,257,682
2014-02-27 2014-02-25 0.293 68,790,284 +61,846 1.70% 20,165,533
2014-02-25 2014-02-21 0.293 68,728,438 +218,971 1.70% 20,147,403
2014-02-11 2014-02-07 0.305 68,509,467 +33,430 1.69% 20,902,936
2014-01-23 2014-01-21 0.305 68,476,037 +397,824 1.69% 20,892,736
2014-01-14 2014-01-10 0.323 68,078,213 +183,868 1.68% 21,993,201
2014-01-07 2014-01-03 0.353 67,894,345 -108,650 1.68% 23,964,708
2013-12-18 2013-12-16 0.365 68,002,995 -100,291 1.68% 24,816,721
2013-12-16 2013-12-12 0.359 68,103,286 -25,073 1.68% 24,445,890
2013-12-11 2013-12-09 0.365 68,128,359 -16,716 1.68% 24,862,471
2013-12-09 2013-12-05 0.359 68,145,075 -25,072 1.68% 24,460,890
2013-12-06 2013-12-04 0.359 68,170,147 -2,624,298 1.68% 24,469,890
2013-12-05 2013-12-03 0.365 70,794,445 +631,837 1.75% 25,835,421
2013-12-03 2013-11-29 0.359 70,162,608 +835,764 1.73% 25,185,090
2013-11-25 2013-11-21 0.347 69,326,844 +83,576 1.71% 24,055,587
2013-11-21 2013-11-19 0.335 69,243,268 +83,576 1.71% 23,198,084
2013-11-20 2013-11-18 0.359 69,159,692 +25,073 1.71% 24,825,090
2013-11-19 2013-11-15 0.353 69,134,619 -125,364 1.71% 24,402,488
2013-11-12 2013-11-08 0.323 69,259,983 -426,240 1.71% 22,374,981
2013-11-05 2013-11-01 0.347 69,686,223 +33,431 1.72% 24,180,287
2013-11-04 2013-10-31 0.347 69,652,792 -330,963 1.72% 24,168,687
2013-11-01 2013-10-30 0.335 69,983,755 +317,591 1.73% 23,446,164
2013-10-31 2013-10-29 0.323 69,666,164 -125,365 1.72% 22,506,201
2013-10-23 2013-10-21 0.317 69,791,529 -585,034 1.73% 22,129,169
2013-10-16 2013-10-11 0.311 70,376,563 +334,305 1.74% 21,893,638
2013-10-10 2013-10-08 0.341 70,042,258 -504,801 1.73% 23,884,795
2013-10-09 2013-10-07 0.305 70,547,059 +152,109 1.74% 21,524,626
2013-09-27 2013-09-25 0.305 70,394,950 +41,788 1.74% 21,478,216
2013-09-25 2013-09-23 0.299 70,353,162 +117,007 1.74% 21,044,575
2013-09-18 2013-09-16 0.311 70,236,155 +66,861 1.74% 21,849,958
2013-09-11 2013-09-09 0.299 70,169,294 -81,905 1.73% 20,989,575
2013-08-22 2013-08-20 0.299 70,251,199 +8,358 1.74% 21,014,075
2013-08-21 2013-08-19 0.293 70,242,841 +66,861 1.74% 20,591,343
2013-08-09 2013-08-07 0.299 70,175,980 +75,219 1.73% 20,991,575
2013-08-05 2013-08-01 0.299 70,100,761 +8,357 1.73% 20,969,075
2013-08-02 2013-07-31 0.299 70,092,404 +83,577 1.73% 20,966,575
2013-07-29 2013-07-25 0.299 70,008,827 +46,802 1.73% 20,941,575
2013-07-18 2013-07-16 0.299 69,962,025 +3,343 1.73% 20,927,575
2013-07-02 2013-06-27 0.317 69,958,682 +125,365 1.73% 22,182,169
2013-06-28 2013-06-26 0.329 69,833,317 +83,576 1.73% 22,977,982
2013-06-18 2013-06-14 0.401 69,749,741 -50,146 1.72% 27,957,860
2013-06-11 2013-06-07 0.359 69,799,887 +113,664 1.73% 25,054,890
2013-06-07 2013-06-05 0.377 69,686,223 +178,854 1.72% 26,264,794
2013-06-06 2013-06-04 0.377 69,507,369 -334,306 1.72% 26,197,384
2013-06-04 2013-05-31 0.383 69,841,675 +90,263 1.73% 26,741,216
2013-06-03 2013-05-30 0.395 69,751,412 +167,152 1.72% 27,541,239
2013-05-31 2013-05-29 0.383 69,584,260 -83,576 1.72% 26,642,656
2013-05-30 2013-05-28 0.365 69,667,836 -347,678 1.72% 25,424,281
2013-05-27 2013-05-23 0.335 70,015,514 -167,152 1.73% 23,456,804
2013-05-24 2013-05-22 0.359 70,182,666 +125,364 1.73% 25,192,290
2013-05-16 2013-05-14 0.329 70,057,302 -1,044,704 1.73% 23,051,682
2013-05-13 2013-05-09 0.341 71,102,006 +1,086,492 1.76% 24,246,175
2013-04-24 2013-04-22 0.347 70,015,514 -3,343 1.73% 24,294,547
2013-04-23 2013-04-19 0.347 70,018,857 -150,437 1.73% 24,295,707
2013-04-19 2013-04-17 0.323 70,169,294 -66,861 1.73% 22,668,741
2013-03-15 2013-03-13 0.347 70,236,155 +83,576 1.74% 24,371,107
2013-03-14 2013-03-12 0.359 70,152,579 -493,100 1.73% 25,181,490
2013-03-13 2013-03-11 0.359 70,645,679 +167,152 1.75% 25,358,490
2013-03-05 2013-03-01 0.335 70,478,527 -466,356 1.74% 23,611,924
2013-02-25 2013-02-21 0.341 70,944,883 +125,365 1.75% 24,192,595
2013-02-21 2013-02-19 0.353 70,819,518 -8,358 1.75% 24,997,208
2013-02-19 2013-02-15 0.359 70,827,876 -250,729 1.75% 25,423,890
2013-02-08 2013-02-06 0.371 71,078,605 -401,166 1.76% 26,364,353
2013-02-01 2013-01-30 0.323 71,479,771 +133,722 1.77% 23,092,101
2013-01-24 2013-01-22 0.347 71,346,049 -187,211 1.76% 24,756,227
2013-01-21 2013-01-17 0.353 71,533,260 +254,072 1.77% 25,249,138
2013-01-17 2013-01-15 0.383 71,279,188 +167,153 1.76% 27,291,616
2013-01-15 2013-01-11 0.359 71,112,035 -167,153 1.76% 25,525,890
2013-01-14 2013-01-10 0.377 71,279,188 +267,444 1.76% 26,865,184
2013-01-11 2013-01-09 0.365 71,011,744 +28,416 1.76% 25,914,721
2013-01-10 2013-01-08 0.347 70,983,328 +250,729 1.75% 24,630,367
2013-01-09 2013-01-07 0.365 70,732,599 +167,153 1.75% 25,812,851
2012-12-21 2012-12-19 0.311 70,565,446 -158,795 1.74% 21,952,398
2012-12-14 2012-12-12 0.317 70,724,241 -75,219 2.03% 22,424,909
2012-12-13 2012-12-11 0.335 70,799,460 -608,436 2.03% 23,719,444
2012-12-05 2012-12-03 0.298 71,407,896 +267,445 2.05% 21,274,635
2012-12-04 2012-11-30 0.273 71,140,451 +424,567 2.04% 19,407,428
2012-11-29 2012-11-27 0.323 70,715,884 +8,358 2.03% 22,845,321
2012-11-21 2012-11-19 0.329 70,707,526 +33,431 2.03% 23,265,632
2012-11-05 2012-11-01 0.347 70,674,095 -299,204 2.03% 24,523,067
2012-10-31 2012-10-29 0.341 70,973,299 +212,284 2.04% 24,202,285
2012-10-30 2012-10-26 0.347 70,761,015 +117,007 2.03% 24,553,227
2012-10-29 2012-10-25 0.347 70,644,008 +250,729 2.03% 24,512,627
2012-10-26 2012-10-24 0.365 70,393,279 +1,139,146 2.02% 25,689,021
2012-10-11 2012-10-09 0.335 69,254,133 +83,576 1.99% 23,201,724
2012-10-09 2012-10-05 0.353 69,170,557 -83,576 1.99% 24,415,173
2012-09-12 2012-09-10 0.347 69,254,133 +167,153 1.99% 24,030,357
2012-09-11 2012-09-07 0.383 69,086,980 -83,577 1.99% 26,452,256
2012-09-06 2012-09-04 0.347 69,170,557 -83,576 1.99% 24,001,357
2012-09-05 2012-09-03 0.347 69,254,133 +66,861 1.99% 24,030,357
2012-09-03 2012-08-30 0.335 69,187,272 +167,153 1.99% 23,179,324
2012-08-29 2012-08-27 0.347 69,020,119 +167,153 1.98% 23,949,157
2012-08-24 2012-08-22 0.371 68,852,966 +66,861 1.98% 25,538,823
2012-08-15 2012-08-13 0.395 68,786,105 -1,672 1.98% 27,160,089
2012-08-14 2012-08-10 0.389 68,787,777 -8,357 1.98% 26,749,222
2012-08-13 2012-08-09 0.371 68,796,134 -1,672 1.98% 25,517,743
2012-08-08 2012-08-06 0.353 68,797,806 +83,576 1.98% 24,283,603
2012-07-26 2012-07-24 0.371 68,714,230 -33,430 1.97% 25,487,363
2012-07-25 2012-07-23 0.389 68,747,660 +21,730 1.98% 26,733,622
2012-07-23 2012-07-19 0.389 68,725,930 -83,577 1.98% 26,725,172
2012-07-20 2012-07-18 0.383 68,809,507 +108,650 1.98% 26,346,016
2012-07-17 2012-07-13 0.389 68,700,857 +568,319 1.97% 26,715,422
2012-07-16 2012-07-12 0.389 68,132,538 +442,955 1.96% 26,494,422
2012-07-13 2012-07-11 0.395 67,689,583 +392,809 1.95% 26,727,129
2012-06-20 2012-06-18 0.329 67,296,774 +117,006 1.93% 22,143,357
2012-06-11 2012-06-07 0.335 67,179,768 +83,577 1.93% 22,506,764
2012-05-31 2012-05-29 0.335 67,096,191 +83,576 1.93% 22,478,764
2012-05-14 2012-05-10 0.335 67,012,615 +5,015 1.93% 22,450,764
2012-05-08 2012-05-04 0.341 67,007,600 +83,576 1.93% 22,849,960
2012-04-25 2012-04-23 0.359 66,924,024 -1,086,493 1.92% 24,022,590
2012-03-20 2012-03-16 0.359 68,010,517 -167,152 1.95% 24,412,590
2012-03-13 2012-03-09 0.413 68,177,669 +175,510 1.96% 28,143,478
2012-03-08 2012-03-06 0.395 68,002,159 +83,576 1.95% 26,850,549
2012-03-05 2012-03-01 0.419 67,918,583 -167,152 1.95% 28,442,855
2012-02-29 2012-02-27 0.431 68,085,735 +167,152 1.96% 29,327,507
2012-02-27 2012-02-23 0.431 67,918,583 +28,416 1.95% 29,255,508
2012-02-24 2012-02-22 0.431 67,890,167 +167,153 1.95% 29,243,268
2012-02-23 2012-02-21 0.437 67,723,014 -334,305 1.95% 29,576,424
2012-02-22 2012-02-20 0.419 68,057,319 +167,152 1.96% 28,500,954
2012-02-17 2012-02-15 0.431 67,890,167 -41,788 1.95% 29,243,268
2012-02-16 2012-02-14 0.437 67,931,955 -83,576 1.95% 29,667,674
2012-02-15 2012-02-13 0.413 68,015,531 +83,576 1.95% 28,076,548
2012-02-14 2012-02-10 0.425 67,931,955 +217,299 1.95% 28,854,861
2012-02-07 2012-02-03 0.419 67,714,656 +167,152 1.95% 28,357,455
2012-02-06 2012-02-02 0.419 67,547,504 -417,881 1.94% 28,287,455
2012-01-26 2012-01-19 0.335 67,965,385 +83,576 1.95% 22,769,964
2011-12-22 2011-12-20 0.347 67,881,809 -125,365 1.95% 23,554,177
2011-12-21 2011-12-19 0.329 68,007,174 -41,788 1.95% 22,377,107
2011-12-12 2011-12-08 0.359 68,048,962 +83,577 1.96% 24,426,390
2011-12-09 2011-12-07 0.365 67,965,385 +83,576 1.95% 24,802,996
2011-12-07 2011-12-05 0.377 67,881,809 +10,029 1.95% 25,584,709
2011-11-30 2011-11-28 0.389 67,871,780 -10,029 1.95% 26,393,022
2011-11-29 2011-11-25 0.389 67,881,809 +1,672 1.95% 26,396,922
2011-11-23 2011-11-21 0.389 67,880,137 +1,671 1.95% 26,396,272
2011-11-22 2011-11-18 0.395 67,878,466 +1,672 1.95% 26,801,709
2011-11-17 2011-11-15 0.413 67,876,794 -359,379 1.95% 28,019,278
2011-11-08 2011-11-04 0.425 68,236,173 +359,379 1.96% 28,984,081
2011-11-04 2011-11-02 0.425 67,876,794 -595,064 1.95% 28,831,431
2011-11-03 2011-11-01 0.419 68,471,858 +254,072 1.97% 28,674,555
2011-11-02 2011-10-31 0.449 68,217,786 -275,802 1.96% 30,608,737
2011-11-01 2011-10-28 0.443 68,493,588 +153,781 1.97% 30,322,721
2011-10-31 2011-10-27 0.419 68,339,807 +267,444 1.96% 28,619,254
2011-10-27 2011-10-25 0.425 68,072,363 +192,226 1.96% 28,914,501
2011-10-19 2011-10-17 0.419 67,880,137 -167,153 1.95% 28,426,754
2011-10-18 2011-10-14 0.407 68,047,290 -384,451 1.95% 27,682,562
2011-10-17 2011-10-13 0.407 68,431,741 +551,604 1.96% 27,838,961
2011-09-30 2011-09-27 0.371 67,880,137 +41,788 1.95% 25,177,983
2011-09-28 2011-09-26 0.371 67,838,349 +3,343 1.94% 25,162,483
2011-09-23 2011-09-21 0.425 67,835,006 +5,014 1.94% 28,813,681
2011-09-20 2011-09-16 0.425 67,829,992 -183,868 1.94% 28,811,551
2011-09-12 2011-09-08 0.467 68,013,860 +61,847 1.95% 31,737,927
2011-09-06 2011-09-02 0.497 67,952,013 -58,504 1.95% 33,741,699
2011-08-26 2011-08-24 0.479 68,010,517 +1,672 1.95% 32,550,120
2011-08-25 2011-08-23 0.491 68,008,845 -250,729 1.95% 33,363,053
2011-08-11 2011-08-09 0.514 68,259,574 -593,392 1.96% 35,119,518
2011-08-09 2011-08-05 0.532 68,852,966 -175,511 1.97% 36,660,568
2011-08-02 2011-07-29 0.568 69,028,477 -11,700 1.98% 39,231,817
2011-08-01 2011-07-28 0.598 69,040,177 -118,679 1.98% 41,303,649
2011-07-22 2011-07-20 0.556 69,158,856 -50,146 1.98% 38,478,424
2011-07-05 2011-06-30 0.574 69,209,002 +11,701 1.98% 39,748,464
2011-06-30 2011-06-28 0.568 69,197,301 -61,846 1.98% 39,327,767
2011-06-29 2011-06-27 0.562 69,259,147 +1,170,069 1.99% 38,948,570
2011-06-27 2011-06-23 0.538 68,089,078 +499,786 1.95% 36,661,184
2011-06-23 2011-06-21 0.538 67,589,292 -40,116 1.94% 36,392,085
2011-06-20 2011-06-16 0.526 67,629,408 -1,672,363 1.94% 35,604,491
2011-06-17 2011-06-15 0.544 69,301,771 -83,577 1.99% 37,728,736
2011-06-08 2011-06-03 0.574 69,385,348 -100,291 1.99% 39,849,744
2011-06-07 2011-06-02 0.580 69,485,639 -1,069,778 1.99% 40,323,045
2011-06-02 2011-05-31 0.586 70,555,417 -250,729 2.02% 41,365,947
2011-05-27 2011-05-25 0.568 70,806,146 -217,299 2.03% 40,242,142
2011-05-26 2011-05-24 0.586 71,023,445 -702,041 2.04% 41,640,347
2011-05-25 2011-05-23 0.586 71,725,486 +16,715 2.06% 42,051,947
2011-05-17 2011-05-13 0.607 71,708,771 +1,003,923 2.06% 43,509,280
2011-05-16 2011-05-12 0.601 70,704,848 -276,885 2.06% 42,471,148
2011-05-13 2011-05-11 0.607 70,981,733 +392,254 2.06% 43,068,149
2011-05-12 2011-05-09 0.607 70,589,479 -469,716 2.05% 42,830,149
2011-05-06 2011-05-04 0.607 71,059,195 -82,406 2.07% 43,115,149
2011-05-05 2011-05-03 0.619 71,141,601 +387,309 2.07% 44,028,452
2011-05-04 2011-04-29 0.619 70,754,292 -303,255 2.06% 43,788,753
2011-05-03 2011-04-28 0.655 71,057,547 +16,481 2.07% 46,563,282
2011-04-29 2011-04-27 0.643 71,041,066 +16,482 2.07% 45,690,399
2011-04-26 2011-04-20 0.643 71,024,584 -258,756 2.07% 45,679,798
2011-04-20 2011-04-18 0.643 71,283,340 -107,128 2.07% 45,846,218
2011-04-19 2011-04-15 0.631 71,390,468 +4,944 2.08% 45,048,795
2011-04-18 2011-04-14 0.643 71,385,524 +4,944 2.08% 45,911,939
2011-04-15 2011-04-13 0.643 71,380,580 -280,181 2.08% 45,908,759
2011-04-14 2011-04-12 0.595 71,660,761 -166,461 2.08% 42,610,547
2011-04-13 2011-04-11 0.576 71,827,222 +323,033 2.09% 41,402,092
2011-04-12 2011-04-08 0.552 71,504,189 -824,063 2.08% 39,480,486
2011-04-08 2011-04-06 0.552 72,328,252 -1,648,126 2.10% 39,935,486
2011-04-06 2011-04-01 0.540 73,976,378 -441,698 2.15% 39,947,783
2011-04-04 2011-03-31 0.528 74,418,076 +441,698 2.16% 39,283,240
2011-03-28 2011-03-24 0.516 73,976,378 +1,648 2.15% 38,152,377
2011-03-18 2011-03-16 0.534 73,974,730 -107,128 2.15% 39,498,052
2011-03-17 2011-03-15 0.516 74,081,858 +1,648 2.15% 38,206,777
2011-03-11 2011-03-09 0.558 74,080,210 -454,883 2.15% 41,352,298
2011-03-10 2011-03-08 0.558 74,535,093 +454,883 2.17% 41,606,218
2011-03-09 2011-03-07 0.558 74,080,210 -543,881 2.15% 41,352,298
2011-03-08 2011-03-04 0.558 74,624,091 -82,407 2.17% 41,655,897
2011-03-07 2011-03-03 0.534 74,706,498 +82,407 2.17% 39,888,772
2011-03-04 2011-03-02 0.528 74,624,091 +337,041 2.17% 39,391,990
2011-03-03 2011-03-01 0.522 74,287,050 -151,627 2.16% 38,763,339
2011-03-02 2011-02-28 0.504 74,438,677 -243,923 2.16% 37,487,489
2011-02-28 2011-02-24 0.485 74,682,600 +16,481 2.17% 36,250,920
2011-02-24 2011-02-22 0.522 74,666,119 -75,813 2.17% 38,961,139
2011-02-23 2011-02-21 0.510 74,741,932 -47,796 2.17% 38,093,705
2011-02-22 2011-02-18 0.552 74,789,728 -672,435 2.17% 41,294,571
2011-02-08 2011-02-02 0.570 75,462,163 +74,165 2.19% 43,039,450
2011-01-31 2011-01-27 0.558 75,387,998 +458,179 2.19% 42,082,318
2011-01-25 2011-01-21 0.564 74,929,819 -16,481 2.18% 42,281,194
2011-01-24 2011-01-20 0.558 74,946,300 +57,684 2.18% 41,835,758
2011-01-21 2011-01-19 0.558 74,888,616 +164,813 2.18% 41,803,558
2011-01-19 2011-01-17 0.558 74,723,803 +16,481 2.17% 41,711,558
2011-01-13 2011-01-11 0.582 74,707,322 -82,406 2.17% 43,515,504
2011-01-11 2011-01-07 0.582 74,789,728 -494,438 2.17% 43,563,504
2011-01-07 2011-01-05 0.582 75,284,166 +494,438 2.19% 43,851,504
2011-01-06 2011-01-04 0.576 74,789,728 -59,333 2.17% 43,109,717
2011-01-04 2010-12-31 0.558 74,849,061 +8,241 2.18% 41,781,478
2010-12-30 2010-12-28 0.546 74,840,820 -74,166 2.18% 40,868,685
2010-12-29 2010-12-24 0.558 74,914,986 +82,407 2.18% 41,818,278
2010-12-28 2010-12-22 0.534 74,832,579 +164,812 2.18% 39,956,091
2010-12-23 2010-12-21 0.570 74,667,767 -242,274 2.17% 42,586,371
2010-12-22 2010-12-20 0.558 74,910,041 +242,274 2.18% 41,815,517
2010-12-21 2010-12-17 0.576 74,667,767 +1,648 2.17% 43,039,417
2010-12-20 2010-12-16 0.582 74,666,119 +123,610 2.17% 43,491,504
2010-12-17 2010-12-15 0.576 74,542,509 -304,903 2.17% 42,967,217
2010-12-16 2010-12-14 0.595 74,847,412 +469,715 2.18% 44,505,376
2010-12-13 2010-12-09 0.576 74,377,697 +164,813 2.16% 42,872,217
2010-12-09 2010-12-07 0.601 74,212,884 +1,524,517 2.16% 44,578,363
2010-12-07 2010-12-03 0.607 72,688,367 -255,460 2.11% 44,103,649
2010-12-06 2010-12-02 0.595 72,943,827 -189,534 2.12% 43,373,477
2010-12-02 2010-11-30 0.570 73,133,361 +164,812 2.13% 41,711,230
2010-11-23 2010-11-19 0.576 72,968,549 +90,647 2.12% 42,059,967
2010-11-22 2010-11-18 0.576 72,877,902 +16,481 2.12% 42,007,717
2010-11-19 2010-11-17 0.558 72,861,421 +164,813 2.12% 40,671,958
2010-11-18 2010-11-16 0.595 72,696,608 -16,481 2.11% 43,226,476
2010-11-17 2010-11-15 0.595 72,713,089 -41,204 2.11% 43,236,276
2010-11-16 2010-11-12 0.582 72,754,293 +164,813 2.12% 42,377,904
2010-11-15 2010-11-11 0.619 72,589,480 -41,203 2.11% 44,924,523
2010-11-12 2010-11-10 0.631 72,630,683 -224,145 2.11% 45,831,395
2010-11-11 2010-11-09 0.667 72,854,828 +543,881 2.12% 48,625,114
2010-11-10 2010-11-08 0.589 72,310,947 -824,063 2.10% 42,558,410
2010-11-09 2010-11-05 0.564 73,135,010 -1,648 2.13% 41,268,424
2010-11-08 2010-11-04 0.570 73,136,658 -186,238 2.13% 41,713,111
2010-11-04 2010-11-02 0.558 73,322,896 +140,091 2.13% 40,929,558
2010-11-03 2010-11-01 0.558 73,182,805 +16,481 2.13% 40,851,357
2010-11-01 2010-10-28 0.552 73,166,324 +8,241 2.13% 40,398,221
2010-10-29 2010-10-27 0.552 73,158,083 -164,813 2.13% 40,393,671
2010-10-28 2010-10-26 0.564 73,322,896 +74,166 2.13% 41,374,444
2010-10-25 2010-10-21 0.570 73,248,730 +164,812 2.13% 41,777,030
2010-10-21 2010-10-19 0.576 73,083,918 +82,407 2.13% 42,126,467
2010-10-20 2010-10-18 0.576 73,001,511 -412,032 2.12% 42,078,967
2010-10-19 2010-10-15 0.595 73,413,543 +535,641 2.13% 43,652,777
2010-10-14 2010-10-12 0.558 72,877,902 +8,241 2.12% 40,681,158
2010-10-12 2010-10-08 0.570 72,869,661 +16,481 2.12% 41,560,830
2010-10-08 2010-10-06 0.582 72,853,180 -1,788,217 2.12% 42,435,503
2010-10-06 2010-10-04 0.589 74,641,397 -67,573 2.17% 43,929,990
2010-10-04 2010-09-29 0.589 74,708,970 -57,684 2.17% 43,969,760
2010-09-29 2010-09-27 0.601 74,766,654 +65,925 2.17% 44,911,003
2010-09-28 2010-09-24 0.601 74,700,729 +146,683 2.17% 44,871,403
2010-09-17 2010-09-15 0.619 74,554,046 -65,925 2.17% 46,140,362
2010-09-16 2010-09-14 0.607 74,619,971 -65,925 2.17% 45,275,649
2010-09-15 2010-09-13 0.619 74,685,896 +107,128 2.17% 46,221,962
2010-09-13 2010-09-09 0.601 74,578,768 +82,406 2.17% 44,798,143
2010-09-09 2010-09-07 0.619 74,496,362 +57,685 2.17% 46,104,663
2010-09-08 2010-09-06 0.643 74,438,677 +247,219 2.16% 47,875,588
2010-09-07 2010-09-03 0.643 74,191,458 -158,220 2.16% 47,716,588
2010-09-06 2010-09-02 0.631 74,349,678 +117,017 2.16% 46,916,115
2010-09-03 2010-09-01 0.643 74,232,661 +123,609 2.16% 47,743,088
2010-09-01 2010-08-30 0.601 74,109,052 +82,406 2.15% 44,515,993
2010-08-31 2010-08-27 0.595 74,026,646 -65,925 2.15% 44,017,337
2010-08-30 2010-08-26 0.595 74,092,571 -1,376,185 2.15% 44,056,537
2010-08-27 2010-08-25 0.589 75,468,756 -65,925 2.19% 44,416,930
2010-08-24 2010-08-20 0.607 75,534,681 +82,406 2.20% 45,830,650
2010-08-23 2010-08-19 0.619 75,452,275 -659,250 2.19% 46,696,263
2010-08-19 2010-08-17 0.680 76,111,525 +41,203 2.21% 51,722,327
2010-08-18 2010-08-16 0.680 76,070,322 +247,219 2.21% 51,694,328
2010-08-17 2010-08-13 0.680 75,823,103 -454,883 2.20% 51,526,327
2010-08-16 2010-08-12 0.631 76,277,986 +270,293 2.22% 48,132,916
2010-08-10 2010-08-06 0.607 76,007,693 -41,203 2.21% 46,117,649
2010-08-09 2010-08-05 0.607 76,048,896 -189,535 2.21% 46,142,649
2010-08-06 2010-08-04 0.582 76,238,431 +230,738 2.22% 44,407,344
2010-08-05 2010-08-03 0.564 76,007,693 -16,481 2.21% 42,889,414
2010-08-02 2010-07-29 0.546 76,024,174 +355,995 2.21% 41,514,884
2010-07-30 2010-07-28 0.534 75,668,179 +62,629 2.20% 40,402,251
2010-07-28 2010-07-26 0.516 75,605,550 -449,939 2.20% 38,992,602
2010-07-27 2010-07-23 0.528 76,055,489 +16,482 2.21% 40,147,585
2010-07-23 2010-07-21 0.516 76,039,007 +39,555 2.21% 39,216,152
2010-07-22 2010-07-20 0.516 75,999,452 +206,015 2.21% 39,195,752
2010-07-20 2010-07-16 0.522 75,793,437 +8,241 2.20% 39,549,379
2010-07-15 2010-07-13 0.528 75,785,196 -176,350 2.20% 40,004,905
2010-07-13 2010-07-09 0.522 75,961,546 +82,407 2.21% 39,637,099
2010-07-12 2010-07-08 0.522 75,879,139 +82,406 2.21% 39,594,098
2010-07-07 2010-07-05 0.510 75,796,733 -82,406 2.20% 38,631,306
2010-07-05 2010-06-30 0.510 75,879,139 -24,722 2.21% 38,673,305
2010-06-30 2010-06-28 0.534 75,903,861 -57,685 2.21% 40,528,091
2010-06-25 2010-06-23 0.534 75,961,546 +11,537 2.21% 40,558,892
2010-06-23 2010-06-21 0.552 75,950,009 +82,407 2.21% 41,935,211
2010-06-18 2010-06-15 0.540 75,867,602 -247,219 2.21% 40,969,058
2010-06-17 2010-06-14 0.528 76,114,821 +57,684 2.21% 40,178,905
2010-06-15 2010-06-11 0.528 76,057,137 +428,513 2.21% 40,148,455
2010-06-14 2010-06-10 0.522 75,628,624 -19,778 2.20% 39,463,379
2010-06-11 2010-06-09 0.528 75,648,402 -39,555 2.20% 39,932,695
2010-06-10 2010-06-08 0.534 75,687,957 +49,444 2.20% 40,412,812
2010-06-09 2010-06-07 0.534 75,638,513 -82,406 2.20% 40,386,412
2010-06-08 2010-06-04 0.534 75,720,919 +32,962 2.20% 40,430,411
2010-06-07 2010-06-03 0.540 75,687,957 +131,850 2.20% 40,872,048
2010-06-04 2010-06-02 0.546 75,556,107 -41,203 2.20% 41,259,285
2010-06-01 2010-05-28 0.552 75,597,310 +41,203 2.20% 41,740,471
2010-05-31 2010-05-27 0.546 75,556,107 +41,204 2.20% 41,259,285
2010-05-28 2010-05-26 0.534 75,514,903 -387,310 2.20% 40,320,411
2010-05-27 2010-05-25 0.552 75,902,213 -57,684 2.21% 41,908,821
2010-05-26 2010-05-24 0.582 75,959,897 +82,406 2.21% 44,245,103
2010-05-24 2010-05-19 0.595 75,877,491 -140,091 2.21% 45,117,876
2010-05-20 2010-05-18 0.619 76,017,582 -8,240 2.21% 47,046,123
2010-05-19 2010-05-17 0.631 76,025,822 -41,204 2.21% 47,973,795
2010-05-17 2010-05-13 0.667 76,067,026 -412,031 2.21% 50,769,015
2010-05-14 2010-05-12 0.667 76,479,057 -164,813 2.22% 51,044,014
2010-05-13 2010-05-11 0.655 76,643,870 +82,407 2.23% 50,223,942
2010-05-12 2010-05-10 0.667 76,561,463 +164,812 2.23% 51,099,014
2010-05-11 2010-05-07 0.655 76,396,651 +174,702 2.22% 50,061,942
2010-05-10 2010-05-06 0.680 76,221,949 -164,813 2.22% 51,797,367
2010-05-07 2010-05-05 0.716 76,386,762 -44,499 2.22% 54,690,226
2010-05-06 2010-05-04 0.728 76,431,261 -296,663 2.22% 55,649,579
2010-05-05 2010-05-03 0.692 76,727,924 +327,977 2.23% 53,072,300
2010-05-03 2010-04-29 0.692 76,399,947 -247,219 2.22% 52,845,440
2010-04-29 2010-04-27 0.716 76,647,166 +9,889 2.23% 54,876,666
2010-04-28 2010-04-26 0.740 76,637,277 -1,920,067 2.23% 56,729,572
2010-04-27 2010-04-23 0.752 78,557,344 -88,999 2.28% 59,104,165
2010-04-23 2010-04-21 0.777 78,646,343 -329,625 2.29% 61,079,872
2010-04-21 2010-04-19 0.752 78,975,968 -82,406 2.30% 59,419,126
2010-04-20 2010-04-16 0.789 79,058,374 -16,481 2.30% 62,359,244
2010-04-19 2010-04-15 0.813 79,074,855 -461,476 2.30% 64,291,390
2010-04-16 2010-04-14 0.825 79,536,331 -1,639,885 2.31% 65,631,764
2010-04-14 2010-04-12 0.837 81,176,216 +82,406 2.36% 67,970,036
2010-04-09 2010-04-07 0.849 81,093,810 -1,524,516 2.36% 68,885,110
2010-04-01 2010-03-30 0.813 82,618,326 +24,722 2.40% 67,172,390
2010-03-30 2010-03-26 0.825 82,593,604 -249,691 2.40% 68,154,563
2010-03-29 2010-03-25 0.825 82,843,295 -107,128 2.41% 68,360,603
2010-03-26 2010-03-24 0.837 82,950,423 -197,776 2.41% 69,455,606
2010-03-22 2010-03-18 0.862 83,148,199 -60,980 2.42% 71,639,213
2010-03-19 2010-03-17 0.886 83,209,179 -128,554 2.42% 73,711,238
2010-03-18 2010-03-16 0.862 83,337,733 -41,203 2.42% 71,802,512
2010-03-17 2010-03-15 0.849 83,378,936 +123,609 2.42% 70,826,209
2010-03-16 2010-03-12 0.825 83,255,327 -944,376 2.42% 68,700,604
2010-03-15 2010-03-11 0.813 84,199,703 -2,493,120 2.45% 68,458,120
2010-03-12 2010-03-10 0.862 86,692,823 +32,963 2.52% 74,693,206
2010-03-11 2010-03-09 0.874 86,659,860 +16,481 2.52% 75,716,423
2010-03-10 2010-03-08 0.849 86,643,379 +107,128 2.52% 73,599,189
2010-03-09 2010-03-05 0.874 86,536,251 -1,137,207 2.52% 75,608,423
2010-03-08 2010-03-04 0.910 87,673,458 -16,481 2.55% 79,793,774
2010-03-04 2010-03-02 0.910 87,689,939 -16,481 2.55% 79,808,774
2010-03-03 2010-03-01 0.922 87,706,420 -98,888 2.55% 80,888,091
2010-03-02 2010-02-26 0.862 87,805,308 -158,220 2.55% 75,651,706
2010-02-26 2010-02-24 0.874 87,963,528 -82,406 2.56% 76,855,463
2010-02-23 2010-02-19 0.849 88,045,934 -329,626 2.56% 74,790,589
2010-02-22 2010-02-18 0.849 88,375,560 -486,197 2.57% 75,070,590
2010-02-12 2010-02-10 0.837 88,861,757 +82,407 2.58% 74,405,253
2010-02-11 2010-02-09 0.813 88,779,350 +8,240 2.58% 72,181,578
2010-02-08 2010-02-04 0.886 88,771,110 -349,402 2.58% 78,638,301
2010-02-05 2010-02-03 0.874 89,120,512 -24,722 2.59% 77,866,343
2010-02-02 2010-01-29 0.813 89,145,234 -24,722 2.59% 72,479,058
2010-02-01 2010-01-28 0.825 89,169,956 +82,406 2.59% 73,581,235
2010-01-29 2010-01-27 0.801 89,087,550 +65,925 2.59% 71,351,081
2010-01-28 2010-01-26 0.862 89,021,625 -49,444 2.59% 76,699,666
2010-01-26 2010-01-22 0.886 89,071,069 -60,980 2.59% 78,904,021
2010-01-25 2010-01-21 0.898 89,132,049 -57,685 2.59% 80,039,657
2010-01-22 2010-01-20 0.910 89,189,734 -329,625 2.59% 81,173,775
2010-01-20 2010-01-18 0.910 89,519,359 -3,459,416 2.60% 81,473,774
2010-01-19 2010-01-15 0.910 92,978,775 -41,203 2.70% 84,622,274
2010-01-18 2010-01-14 0.934 93,019,978 +82,406 2.70% 86,917,368
2010-01-15 2010-01-13 0.947 92,937,572 +32,962 2.70% 87,968,165
2010-01-14 2010-01-12 0.971 92,904,610 +41,204 2.70% 90,191,760
2010-01-13 2010-01-11 0.983 92,863,406 +1,290,482 2.70% 91,278,656
2010-01-12 2010-01-08 0.947 91,572,924 +1,648 2.66% 86,676,485
2010-01-11 2010-01-07 0.947 91,571,276 +1,152,040 2.66% 86,674,926
2010-01-08 2010-01-06 0.959 90,419,236 -266,996 2.63% 86,681,723
2010-01-07 2010-01-05 0.983 90,686,232 +977,339 2.64% 89,138,636
2010-01-06 2010-01-04 0.934 89,708,893 +57,684 2.61% 83,823,508
2010-01-05 2009-12-31 0.934 89,651,209 +16,481 2.61% 83,769,608
2010-01-04 2009-12-29 0.947 89,634,728 +16,482 2.61% 84,841,925
2009-12-29 2009-12-24 0.947 89,618,246 +329,625 2.61% 84,826,325
2009-12-28 2009-12-22 0.910 89,288,621 +522,456 2.60% 81,263,774
2009-12-23 2009-12-21 0.874 88,766,165 -41,204 2.58% 77,556,743
2009-12-22 2009-12-18 0.862 88,807,369 +82,407 2.58% 76,515,067
2009-12-21 2009-12-17 0.910 88,724,962 +8,240 2.58% 80,750,774
2009-12-17 2009-12-15 0.971 88,716,722 +420,273 2.58% 86,126,160
2009-12-16 2009-12-14 1.019 88,296,449 +782,859 2.57% 90,004,067
2009-12-15 2009-12-11 0.995 87,513,590 -41,203 2.54% 87,082,114
2009-12-14 2009-12-10 0.983 87,554,793 +131,850 2.55% 86,060,636
2009-12-11 2009-12-09 1.056 87,422,943 -1,196,539 2.54% 92,296,298
2009-12-10 2009-12-08 1.031 88,619,482 +2,142,564 2.58% 91,408,744
2009-12-09 2009-12-07 0.959 86,476,918 +227,441 2.51% 82,902,362
2009-12-08 2009-12-04 0.922 86,249,477 -247,219 2.51% 79,544,411
2009-12-07 2009-12-03 0.922 86,496,696 +49,444 2.52% 79,772,411
2009-12-04 2009-12-02 0.934 86,447,252 +32,962 2.51% 80,775,848
2009-12-02 2009-11-30 0.898 86,414,290 -148,331 2.51% 77,599,138
2009-12-01 2009-11-27 0.837 86,562,621 +601,566 2.52% 72,480,152
2009-11-30 2009-11-26 0.910 85,961,055 -113,721 2.50% 78,235,274
2009-11-27 2009-11-25 0.959 86,074,776 -1,977,751 2.50% 82,516,842
2009-11-26 2009-11-24 0.983 88,052,527 -407,087 2.56% 86,549,876
2009-11-25 2009-11-23 0.971 88,459,614 +82,406 2.57% 85,876,559
2009-11-24 2009-11-20 0.959 88,377,208 -84,054 2.57% 84,724,103
2009-11-23 2009-11-19 0.947 88,461,262 -1,038,319 2.57% 83,731,205
2009-11-20 2009-11-18 0.959 89,499,581 -161,517 2.60% 85,800,082
2009-11-19 2009-11-17 0.983 89,661,098 -626,288 2.61% 88,130,996
2009-11-18 2009-11-16 0.983 90,287,386 -4,944 2.63% 88,746,597
2009-11-17 2009-11-13 0.934 90,292,330 +224,145 2.63% 84,368,668
2009-11-16 2009-11-12 0.947 90,068,185 -412,031 2.62% 85,252,205
2009-11-13 2009-11-11 0.971 90,480,216 +87,350 2.63% 87,838,159
2009-11-12 2009-11-10 0.934 90,392,866 -11,537 2.63% 84,462,609
2009-11-11 2009-11-09 0.910 90,404,403 -67,573 2.63% 82,279,275
2009-11-10 2009-11-06 0.874 90,471,976 +56,037 2.63% 79,047,144
2009-11-09 2009-11-05 0.922 90,415,939 -173,054 2.63% 83,386,971
2009-11-06 2009-11-04 0.874 90,588,993 +329,626 2.63% 79,149,384
2009-11-05 2009-11-03 0.825 90,259,367 -42,852 4.09% 74,480,195
2009-11-04 2009-11-02 0.886 90,302,219 +1,410,796 4.09% 79,994,641
2009-11-03 2009-10-30 0.752 88,891,423 -107,128 4.03% 66,879,213
2009-11-02 2009-10-29 0.752 88,998,551 -334,570 4.03% 66,959,813
2009-10-30 2009-10-28 0.765 89,333,121 +237,330 4.05% 68,295,591
2009-10-29 2009-10-27 0.789 89,095,791 -164,812 4.04% 70,276,505
2009-10-28 2009-10-23 0.777 89,260,603 +1,409,148 4.04% 69,323,327
2009-10-27 2009-10-22 0.777 87,851,455 +370,828 3.98% 68,228,927
2009-10-23 2009-10-21 0.801 87,480,627 +2,828,184 3.96% 70,064,081
2009-10-21 2009-10-19 0.704 84,652,443 -214,256 3.83% 59,580,905
2009-10-19 2009-10-15 0.692 84,866,699 +75,813 3.84% 58,701,848
2009-10-15 2009-10-13 0.716 84,790,886 +62,629 3.84% 60,707,283
2009-10-13 2009-10-09 0.692 84,728,257 +107,128 3.84% 58,606,089
2009-10-12 2009-10-08 0.680 84,621,129 +136,795 3.83% 57,505,112
2009-10-09 2009-10-07 0.680 84,484,334 +41,203 3.83% 57,412,151
2009-10-07 2009-10-05 0.667 84,443,131 +82,406 3.83% 56,359,434
2009-10-05 2009-09-30 0.667 84,360,725 +219,201 3.82% 56,304,435
2009-10-02 2009-09-29 0.680 84,141,524 +16,481 3.81% 57,179,191
2009-09-29 2009-09-25 0.680 84,125,043 +346,107 3.81% 57,167,992
2009-09-28 2009-09-24 0.692 83,778,936 -362,588 3.80% 57,949,448
2009-09-25 2009-09-23 0.680 84,141,524 +206,016 3.81% 57,179,191
2009-09-24 2009-09-22 0.704 83,935,508 +92,295 3.80% 59,076,305
2009-09-23 2009-09-21 0.740 83,843,213 -326,329 3.80% 62,063,656
2009-09-18 2009-09-16 0.765 84,169,542 +84,054 3.81% 64,348,010
2009-09-16 2009-09-14 0.728 84,085,488 +41,203 3.81% 61,222,620
2009-09-15 2009-09-11 0.740 84,044,285 +314,792 3.81% 62,212,497
2009-09-14 2009-09-10 0.752 83,729,493 +41,204 3.79% 62,995,534
2009-09-11 2009-09-09 0.728 83,688,289 +435,105 3.79% 60,933,419
2009-09-10 2009-09-08 0.777 83,253,184 +593,325 3.77% 64,657,727
2009-09-09 2009-09-07 0.765 82,659,859 -281,829 3.74% 63,193,850
2009-09-08 2009-09-04 0.740 82,941,688 +280,181 3.76% 61,396,316
2009-09-07 2009-09-03 0.740 82,661,507 -67,573 3.74% 61,188,916
2009-09-04 2009-09-02 0.692 82,729,080 -32,963 3.75% 57,223,268
2009-09-03 2009-09-01 0.692 82,762,043 +174,702 3.75% 57,246,069
2009-09-02 2009-08-31 0.692 82,587,341 +41,203 3.74% 57,125,228
2009-09-01 2009-08-28 0.667 82,546,138 +782,860 3.74% 55,093,334
2009-08-31 2009-08-27 0.680 81,763,278 +1,046,560 3.70% 55,563,031
2009-08-28 2009-08-26 0.704 80,716,718 +2,126,082 3.66% 56,810,825
2009-08-27 2009-08-25 0.667 78,590,636 +72,518 3.56% 52,453,334
2009-08-26 2009-08-24 0.680 78,518,118 -171,406 3.56% 53,357,751
2009-08-25 2009-08-21 0.655 78,689,524 +824,063 3.56% 51,564,438
2009-08-24 2009-08-20 0.655 77,865,461 +182,942 3.53% 51,024,438
2009-08-21 2009-08-19 0.643 77,682,519 +140,091 3.52% 49,961,881
2009-08-20 2009-08-18 0.667 77,542,428 -98,887 3.51% 51,753,735
2009-08-18 2009-08-14 0.801 77,641,315 +215,904 3.52% 62,183,681
2009-08-14 2009-08-12 0.813 77,425,411 +44,499 3.51% 62,950,318
2009-08-12 2009-08-10 0.849 77,380,912 -107,128 3.51% 65,731,190
2009-08-11 2009-08-07 0.789 77,488,040 +49,444 3.51% 61,120,605
2009-08-10 2009-08-06 0.837 77,438,596 +90,647 3.51% 64,840,472
2009-08-07 2009-08-05 0.813 77,347,949 +59,332 3.50% 62,887,338
2009-08-06 2009-08-04 0.886 77,288,617 +107,129 3.50% 68,466,481
2009-08-05 2009-08-03 0.934 77,181,488 -296,663 3.50% 72,117,968
2009-08-04 2009-07-31 0.910 77,478,151 +143,387 3.51% 70,514,774
2009-08-03 2009-07-30 0.801 77,334,764 +41,203 3.50% 61,938,161
2009-07-31 2009-07-29 0.752 77,293,561 -840,544 3.50% 58,153,333
2009-07-30 2009-07-28 0.777 78,134,105 +112,072 3.54% 60,682,047
2009-07-29 2009-07-27 0.777 78,022,033 -74,165 3.53% 60,595,008
2009-07-28 2009-07-24 0.777 78,096,198 -32,963 3.54% 60,652,607
2009-07-27 2009-07-23 0.777 78,129,161 +44,500 3.54% 60,678,208
2009-07-24 2009-07-22 0.777 78,084,661 -408,736 3.54% 60,643,647
2009-07-23 2009-07-21 0.740 78,493,397 -634,528 3.56% 58,103,537
2009-07-22 2009-07-20 0.716 79,127,925 +576,844 3.58% 56,652,802
2009-07-21 2009-07-17 0.643 78,551,081 +16,481 3.56% 50,520,500
2009-07-20 2009-07-16 0.643 78,534,600 +557,067 3.56% 50,509,901
2009-07-17 2009-07-15 0.680 77,977,533 +97,239 3.53% 52,990,391
2009-07-16 2009-07-14 0.667 77,880,294 -24,722 3.53% 51,979,235
2009-07-15 2009-07-13 0.667 77,905,016 +42,852 3.53% 51,995,735
2009-07-13 2009-07-09 0.680 77,862,164 +14,833 3.53% 52,911,991
2009-07-08 2009-07-06 0.631 77,847,331 +82,406 3.53% 49,123,203
2009-07-06 2009-07-02 0.655 77,764,925 +247,219 3.52% 50,958,558
2009-07-03 2009-06-30 0.667 77,517,706 -174,701 3.51% 51,737,234
2009-06-30 2009-06-26 0.716 77,692,407 -308,200 3.52% 55,625,022
2009-06-29 2009-06-25 0.680 78,000,607 -665,843 3.53% 53,006,071
2009-06-26 2009-06-24 0.655 78,666,450 +11,537 3.56% 51,549,318
2009-06-25 2009-06-23 0.655 78,654,913 -224,145 3.56% 51,541,758
2009-06-24 2009-06-22 0.680 78,879,058 -206,016 3.57% 53,603,031
2009-06-23 2009-06-19 0.692 79,085,074 +4,945 3.58% 54,702,729
2009-06-22 2009-06-18 0.704 79,080,129 -168,109 3.58% 55,658,945
2009-06-19 2009-06-17 0.692 79,248,238 +57,684 3.59% 54,815,588
2009-06-18 2009-06-16 0.692 79,190,554 +82,406 3.59% 54,775,689
2009-06-16 2009-06-12 0.716 79,108,148 -16,481 3.58% 56,638,643
2009-06-12 2009-06-10 0.752 79,124,629 -1,648 3.58% 59,530,974
2009-06-11 2009-06-09 0.765 79,126,277 -8,241 3.58% 60,492,410
2009-06-10 2009-06-08 0.801 79,134,518 +32,963 3.58% 63,379,602
2009-06-09 2009-06-05 0.813 79,101,555 +41,203 3.58% 64,313,098
2009-06-08 2009-06-04 0.740 79,060,352 +255,460 3.58% 58,523,216
2009-06-05 2009-06-03 0.789 78,804,892 +377,420 3.57% 62,159,304
2009-06-04 2009-06-02 0.801 78,427,472 -133,498 3.55% 62,813,322
2009-05-29 2009-05-26 0.837 78,560,970 -156,572 3.56% 65,780,253
2009-05-27 2009-05-25 0.825 78,717,542 -1,382,777 3.57% 64,956,116
2009-05-26 2009-05-22 0.765 80,100,319 -929,543 3.63% 61,237,070
2009-05-25 2009-05-21 0.631 81,029,862 +49,443 3.67% 51,131,443
2009-05-22 2009-05-20 0.607 80,980,419 -1,115,781 3.67% 49,134,850
2009-05-21 2009-05-19 0.631 82,096,200 -1,582,201 3.72% 51,804,324
2009-05-20 2009-05-18 0.667 83,678,401 +70,870 3.79% 55,849,035
2009-05-19 2009-05-15 0.655 83,607,531 +3,492,379 3.79% 54,787,157
2009-05-18 2009-05-14 0.619 80,115,152 -247,219 3.63% 49,582,046
2009-05-15 2009-05-13 0.643 80,362,371 -3,113,310 3.64% 51,685,440
2009-05-14 2009-05-12 0.619 83,475,681 -1,384,426 3.78% 51,661,826
2009-05-13 2009-05-11 0.631 84,860,107 -327,977 3.84% 53,548,404
2009-05-12 2009-05-08 0.655 85,188,084 -1,021,838 3.86% 55,822,877
2009-05-11 2009-05-07 0.607 86,209,922 -682,324 3.91% 52,307,849
2009-05-08 2009-05-06 0.619 86,892,246 +6,826,537 3.94% 53,776,286
2009-05-07 2009-05-05 0.528 80,065,709 +993,820 3.63% 42,264,469
2009-05-06 2009-05-04 0.528 79,071,889 +271,941 3.58% 41,739,859
2009-05-05 2009-04-30 0.498 78,799,948 +1,643,182 3.57% 39,205,717
2009-05-04 2009-04-29 0.498 77,156,766 -82,407 3.50% 38,388,176
2009-04-30 2009-04-28 0.479 77,239,173 +82,407 3.50% 37,023,231
2009-04-29 2009-04-27 0.516 77,156,766 -32,963 3.50% 39,792,622
2009-04-28 2009-04-24 0.534 77,189,729 -11,537 3.50% 41,214,668
2009-04-27 2009-04-23 0.546 77,201,266 +187,887 3.50% 42,157,665
2009-04-22 2009-04-20 0.540 77,013,379 +336,217 3.49% 41,587,786
2009-04-21 2009-04-17 0.528 76,677,162 -8,240 3.47% 40,475,749
2009-04-20 2009-04-16 0.504 76,685,402 -41,204 3.47% 38,618,945
2009-04-17 2009-04-15 0.510 76,726,606 -782,859 3.48% 39,105,234
2009-04-16 2009-04-14 0.498 77,509,465 -3,703,339 3.51% 38,563,656
2009-04-15 2009-04-09 0.479 81,212,804 +41,203 3.68% 38,927,921
2009-04-09 2009-04-07 0.473 81,171,601 -123,610 3.68% 38,415,663
2009-04-08 2009-04-06 0.485 81,295,211 +82,407 3.68% 39,460,680
2009-04-07 2009-04-03 0.498 81,212,804 +57,684 3.68% 40,406,196
2009-04-03 2009-04-01 0.522 81,155,120 +164,813 3.68% 42,347,131
2009-04-02 2009-03-31 0.498 80,990,307 +42,851 3.67% 40,295,496
2009-04-01 2009-03-30 0.528 80,947,456 +115,369 3.67% 42,729,919
2009-03-25 2009-03-23 0.558 80,832,087 -16,481 3.66% 45,121,261
2009-03-23 2009-03-19 0.570 80,848,568 +8,240 3.66% 46,111,558
2009-03-20 2009-03-18 0.589 80,840,328 +82,406 3.66% 47,578,354
2009-03-16 2009-03-12 0.589 80,757,922 -164,812 3.66% 47,529,854
2009-03-12 2009-03-10 0.570 80,922,734 -51,092 3.67% 46,153,858
2009-03-05 2009-03-03 0.522 80,973,826 -16,481 3.67% 42,252,531
2009-03-04 2009-03-02 0.522 80,990,307 +82,406 3.67% 42,261,130
2009-02-20 2009-02-18 0.558 80,907,901 +65,925 3.66% 45,163,582
2009-02-19 2009-02-17 0.570 80,841,976 -49,444 3.66% 46,107,799
2009-02-18 2009-02-16 0.576 80,891,420 +19,778 3.66% 46,626,807
2009-02-16 2009-02-12 0.570 80,871,642 +65,925 3.66% 46,124,718
2009-02-13 2009-02-11 0.576 80,805,717 +79,110 3.66% 46,577,407
2009-02-12 2009-02-10 0.595 80,726,607 +181,294 3.66% 48,001,232
2009-02-11 2009-02-09 0.607 80,545,313 +596,621 3.65% 48,870,849
2009-02-10 2009-02-06 0.589 79,948,692 +65,925 3.62% 47,053,584
2009-02-06 2009-02-04 0.564 79,882,767 +372,477 3.62% 45,076,030
2009-02-05 2009-02-03 0.570 79,510,290 +329,625 3.60% 45,348,278
2009-02-03 2009-01-30 0.607 79,180,665 -41,203 3.59% 48,042,849
2009-01-30 2009-01-23 0.601 79,221,868 +238,978 3.59% 47,587,171
2009-01-29 2009-01-22 0.601 78,982,890 +82,406 3.58% 47,443,621
2009-01-23 2009-01-21 0.607 78,900,484 +164,813 3.57% 47,872,850
2009-01-22 2009-01-20 0.607 78,735,671 +3,296 3.57% 47,772,849
2009-01-20 2009-01-16 0.595 78,732,375 +41,203 3.57% 46,815,433
2009-01-19 2009-01-15 0.589 78,691,172 +164,813 3.56% 46,313,474
2009-01-15 2009-01-13 0.619 78,526,359 +82,406 3.56% 48,598,766
2009-01-14 2009-01-12 0.631 78,443,953 -301,607 3.55% 49,499,684
2009-01-12 2009-01-08 0.631 78,745,560 +146,683 3.57% 49,690,004
2009-01-09 2009-01-07 0.680 78,598,877 +87,351 3.56% 53,412,632
2009-01-08 2009-01-06 0.692 78,511,526 -1,244,335 3.56% 54,306,008
2009-01-07 2009-01-05 0.619 79,755,861 +283,478 3.61% 49,359,686
2009-01-06 2009-01-02 0.601 79,472,383 -181,294 3.60% 47,737,651
2009-01-05 2008-12-31 0.607 79,653,677 -515,864 3.61% 48,329,849
2009-01-02 2008-12-29 0.655 80,169,541 -49,443 3.63% 52,534,278
2008-12-30 2008-12-24 0.680 80,218,984 -164,813 3.63% 54,513,591
2008-12-19 2008-12-17 0.716 80,383,797 +247,219 3.64% 57,551,962
2008-12-18 2008-12-16 0.728 80,136,578 -70,870 3.63% 58,347,419
2008-12-17 2008-12-15 0.728 80,207,448 +41,204 3.63% 58,399,020
2008-12-16 2008-12-12 0.752 80,166,244 -8,241 3.63% 60,314,653
2008-12-15 2008-12-11 0.789 80,174,485 -238,978 3.63% 63,239,604
2008-12-12 2008-12-10 0.789 80,413,463 -1,499,795 3.64% 63,428,104
2008-12-11 2008-12-09 0.752 81,913,258 +230,738 3.71% 61,629,054
2008-12-10 2008-12-08 0.801 81,682,520 -247,219 3.70% 65,420,321
2008-12-09 2008-12-05 0.789 81,929,739 +824,063 3.71% 64,624,104
2008-12-08 2008-12-04 0.704 81,105,676 -9,889 3.67% 57,084,585
2008-12-05 2008-12-03 0.740 81,115,565 +164,813 3.67% 60,044,556
2008-12-03 2008-12-01 0.740 80,950,752 +164,812 3.67% 59,922,556
2008-12-02 2008-11-28 0.740 80,785,940 -41,203 3.66% 59,800,557
2008-12-01 2008-11-27 0.716 80,827,143 +206,016 3.66% 57,869,383
2008-11-21 2008-11-19 0.789 80,621,127 +52,740 3.65% 63,591,904
2008-11-20 2008-11-18 0.752 80,568,387 -247,219 3.65% 60,617,213
2008-11-19 2008-11-17 0.837 80,815,606 +960,693 3.66% 67,668,092
2008-11-18 2008-11-14 0.740 79,854,913 -86,527 3.62% 59,111,378
2008-11-17 2008-11-13 0.680 79,941,440 -140,091 3.62% 54,324,983
2008-11-14 2008-11-12 0.607 80,081,531 -41,203 3.63% 48,589,450
2008-11-13 2008-11-11 0.607 80,122,734 -182,942 3.63% 48,614,450
2008-11-12 2008-11-10 0.570 80,305,676 -207,664 3.64% 45,801,923
2008-11-11 2008-11-07 0.510 80,513,340 +90,647 3.65% 41,035,218
2008-11-10 2008-11-06 0.479 80,422,693 +164,813 3.64% 38,549,195
2008-11-07 2008-11-05 0.479 80,257,880 -49,444 3.64% 38,470,195
2008-11-06 2008-11-04 0.443 80,307,324 -1,648 3.64% 35,570,308
2008-11-05 2008-11-03 0.425 80,308,972 -75,814 3.64% 34,109,215
2008-11-04 2008-10-31 0.425 80,384,786 -21,425 3.64% 34,141,415
2008-10-17 2008-10-15 0.534 80,406,211 +26,370 3.64% 42,932,075
2008-10-16 2008-10-14 0.437 80,379,841 -62,629 3.64% 35,114,723
2008-10-15 2008-10-13 0.388 80,442,470 -123,610 3.64% 31,237,408
2008-10-14 2008-10-10 0.425 80,566,080 -149,979 3.65% 34,218,415
2008-10-10 2008-10-08 0.431 80,716,059 -31,315 3.66% 34,771,859
2008-10-09 2008-10-06 0.449 80,747,374 +46,148 3.66% 36,255,153
2008-10-08 2008-10-03 0.461 80,701,226 -41,203 3.66% 37,213,742
2008-10-06 2008-10-02 0.455 80,742,429 +41,203 3.66% 36,742,837
2008-09-26 2008-09-24 0.437 80,701,226 -258,756 3.66% 35,255,124
2008-09-25 2008-09-23 0.437 80,959,982 -341,162 3.67% 35,368,164
2008-09-24 2008-09-22 0.382 81,301,144 -250,515 3.69% 31,077,553
2008-09-23 2008-09-19 0.407 81,551,659 -489,493 3.70% 33,152,571
2008-09-22 2008-09-18 0.364 82,041,152 -379,069 3.72% 29,867,070
2008-09-19 2008-09-17 0.388 82,420,221 -613,103 3.74% 32,005,408
2008-09-18 2008-09-16 0.400 83,033,324 -102,184 3.76% 33,251,097
2008-09-17 2008-09-12 0.437 83,135,508 +23,074 3.77% 36,318,564
2008-09-16 2008-09-11 0.425 83,112,434 +97,239 3.77% 35,299,915
2008-09-12 2008-09-10 0.443 83,015,195 +88,999 3.76% 36,769,698
2008-09-11 2008-09-09 0.479 82,926,196 +336,218 3.76% 39,749,205
2008-09-10 2008-09-08 0.485 82,589,978 -197,775 3.74% 40,089,159
2008-09-09 2008-09-05 0.491 82,787,753 -82,407 3.75% 40,687,474
2008-09-08 2008-09-04 0.473 82,870,160 +23,074 3.76% 39,219,531
2008-09-05 2008-09-03 0.498 82,847,086 +16,481 3.76% 41,219,309
2008-09-03 2008-09-01 0.510 82,830,605 -107,128 3.76% 42,216,258
2008-09-02 2008-08-29 0.522 82,937,733 -270,293 3.76% 43,277,307
2008-09-01 2008-08-28 0.504 83,208,026 -123,609 3.77% 41,903,753
2008-08-29 2008-08-27 0.534 83,331,635 +271,941 3.78% 44,494,076
2008-08-28 2008-08-26 0.504 83,059,694 +82,406 3.77% 41,829,053
2008-08-26 2008-08-21 0.522 82,977,288 +84,055 3.76% 43,297,947
2008-08-19 2008-08-15 0.570 82,893,233 -253,812 3.76% 47,277,722
2008-08-18 2008-08-14 0.461 83,147,045 -622,991 3.77% 38,341,582
2008-08-15 2008-08-13 0.388 83,770,036 -1,442,111 3.80% 32,529,567
2008-08-14 2008-08-12 0.485 85,212,147 -824,063 3.86% 41,361,960
2008-08-12 2008-08-08 0.582 86,036,210 -270,292 3.90% 50,114,352
2008-08-08 2008-08-05 0.667 86,306,502 -98,888 3.91% 57,603,094
2008-08-05 2008-08-01 0.692 86,405,390 +385,662 3.92% 59,766,153
2008-08-04 2008-07-31 0.704 86,019,728 +1,067,985 3.90% 60,543,241
2008-08-01 2008-07-30 0.692 84,951,743 +1,079,523 3.85% 58,760,673
2008-07-31 2008-07-29 0.692 83,872,220 +563,659 3.80% 58,013,972
2008-07-30 2008-07-28 0.680 83,308,561 +1,137,207 3.78% 56,613,143
2008-07-29 2008-07-25 0.692 82,171,354 +449,938 3.73% 56,837,492
2008-07-28 2008-07-24 0.692 81,721,416 +82,406 3.71% 56,526,272
2008-07-25 2008-07-23 0.704 81,639,010 -191,182 3.70% 57,459,962
2008-07-24 2008-07-22 0.716 81,830,192 -82,407 3.71% 58,587,530
2008-07-23 2008-07-21 0.728 81,912,599 +247,219 3.71% 59,640,540
2008-07-18 2008-07-16 0.716 81,665,380 -41,203 3.70% 58,469,531
2008-07-17 2008-07-15 0.740 81,706,583 -82,406 3.70% 60,482,049
2008-07-16 2008-07-14 0.752 81,788,989 -841,368 3.71% 61,535,557
2008-07-10 2008-07-08 0.752 82,630,357 -24,722 3.75% 62,168,577
2008-07-09 2008-07-07 0.777 82,655,079 +191,182 3.75% 64,193,215
2008-07-07 2008-07-03 0.680 82,463,897 -913,061 3.74% 56,039,144
2008-07-04 2008-07-02 0.740 83,376,958 -1,168,522 3.78% 61,718,518
2008-07-03 2008-06-30 0.789 84,545,480 -16,481 3.83% 66,687,335
2008-07-02 2008-06-27 0.777 84,561,961 -857,025 3.83% 65,674,175
2008-06-30 2008-06-26 0.849 85,418,986 -464,772 3.87% 72,559,129
2008-06-27 2008-06-25 0.874 85,883,758 -41,203 3.89% 75,038,327
2008-06-26 2008-06-24 0.874 85,924,961 +140,091 3.90% 75,074,327
2008-06-25 2008-06-23 0.862 85,784,870 -1,204,780 3.89% 73,910,928
2008-06-24 2008-06-20 0.898 86,989,650 +1,954,677 3.94% 78,115,805
2008-06-23 2008-06-19 0.849 85,034,973 -229,090 3.86% 72,232,929
2008-06-20 2008-06-18 0.849 85,264,063 +201,072 3.87% 72,427,530
2008-06-19 2008-06-17 0.886 85,062,991 +8,240 3.86% 75,353,446
2008-06-18 2008-06-16 0.934 85,054,751 +168,109 3.86% 79,474,703
2008-06-17 2008-06-13 0.922 84,886,642 -164,812 3.85% 78,287,523
2008-06-16 2008-06-12 0.934 85,051,454 -186,239 3.86% 79,471,622
2008-06-12 2008-06-10 0.971 85,237,693 -568,603 3.86% 82,748,720
2008-06-11 2008-06-06 1.068 85,806,296 +28,018 3.89% 91,630,791
2008-06-10 2008-06-05 1.080 85,778,278 +8,241 3.89% 92,641,790
2008-06-06 2008-06-04 1.056 85,770,037 +367,532 3.89% 90,551,252
2008-06-05 2008-06-03 1.092 85,402,505 -268,645 3.87% 93,272,309
2008-06-04 2008-06-02 1.129 85,671,150 -565,307 3.88% 96,684,566
2008-06-03 2008-05-30 1.141 86,236,457 -832,303 3.91% 98,369,025
2008-06-02 2008-05-29 1.177 87,068,760 -9,889 3.95% 102,488,161
2008-05-30 2008-05-28 1.177 87,078,649 -682,324 3.95% 102,499,802
2008-05-29 2008-05-27 1.189 87,760,973 +57,684 3.98% 104,367,941
2008-05-28 2008-05-26 1.165 87,703,289 -438,401 3.98% 102,170,783
2008-05-27 2008-05-23 1.213 88,141,690 +759,786 4.00% 106,959,898
2008-05-26 2008-05-22 1.177 87,381,904 +255,459 3.96% 102,856,762
2008-05-23 2008-05-21 1.238 87,126,445 +499,382 3.95% 107,842,457
2008-05-22 2008-05-20 1.189 86,627,063 -1,756,902 3.93% 103,019,461
2008-05-21 2008-05-19 1.250 88,383,965 +107,128 4.01% 110,471,516
2008-05-20 2008-05-16 1.286 88,276,837 +326,329 4.00% 113,551,333
2008-05-19 2008-05-15 1.262 87,950,508 +848,785 3.99% 110,997,015
2008-05-16 2008-05-14 1.189 87,101,723 -196,127 3.95% 103,583,941
2008-05-15 2008-05-13 1.201 87,297,850 -247,219 3.96% 104,876,540
2008-05-14 2008-05-09 1.201 87,545,069 -576,844 3.97% 105,173,540
2008-05-13 2008-05-08 1.274 88,121,913 +28,018 4.00% 112,282,694
2008-05-09 2008-05-07 1.262 88,093,895 -522,456 3.99% 111,177,975
2008-05-08 2008-05-06 1.408 88,616,351 -189,534 4.02% 124,741,643
2008-05-07 2008-05-05 1.347 88,805,885 +98,887 4.03% 119,620,148
2008-05-06 2008-05-02 1.371 88,706,998 +525,753 4.02% 121,639,866
2008-05-05 2008-04-30 1.262 88,181,245 +2,442,522 4.00% 111,288,214
2008-05-02 2008-04-29 1.262 85,738,723 +3,096,829 3.89% 108,205,655
2008-04-29 2008-04-25 1.068 82,641,894 -668,315 3.75% 88,251,591
2008-04-28 2008-04-24 1.068 83,310,209 +210,960 3.78% 88,965,271
2008-04-24 2008-04-22 1.068 83,099,249 +164,812 3.77% 88,739,991
2008-04-23 2008-04-21 1.129 82,934,437 +31,315 3.76% 93,596,036
2008-04-21 2008-04-17 1.153 82,903,122 -28,018 3.76% 95,572,754
2008-04-18 2008-04-16 1.116 82,931,140 -85,703 3.76% 92,585,947
2008-04-17 2008-04-15 1.116 83,016,843 +151,628 3.76% 92,681,627
2008-04-16 2008-04-14 1.153 82,865,215 -11,537 3.76% 95,529,054
2008-04-15 2008-04-11 1.213 82,876,752 +41,203 3.76% 100,570,899
2008-04-11 2008-04-09 1.213 82,835,549 -270,293 3.76% 100,520,899
2008-04-10 2008-04-08 1.262 83,105,842 -97,239 3.77% 104,882,855
2008-04-09 2008-04-07 1.311 83,203,081 +41,203 3.77% 109,044,251
2008-04-08 2008-04-03 1.311 83,161,878 -186,238 3.77% 108,990,251
2008-04-07 2008-04-02 1.335 83,348,116 -1,031,727 3.78% 111,257,189
2008-04-03 2008-04-01 1.153 84,379,843 +41,203 3.83% 97,275,154
2008-04-02 2008-03-31 1.141 84,338,640 +24,722 3.82% 96,204,205
2008-04-01 2008-03-28 1.116 84,313,918 +321,385 3.82% 94,129,707
2008-03-31 2008-03-27 1.141 83,992,533 +42,851 3.81% 95,809,405
2008-03-28 2008-03-26 1.165 83,949,682 -77,462 3.81% 97,797,983
2008-03-26 2008-03-20 1.116 84,027,144 -113,721 3.81% 93,809,547
2008-03-25 2008-03-19 1.201 84,140,865 -169,757 3.82% 101,083,850
2008-03-20 2008-03-18 1.129 84,310,622 +52,740 3.82% 95,149,136
2008-03-19 2008-03-17 1.213 84,257,882 +95,592 3.82% 102,246,899
2008-03-18 2008-03-14 1.408 84,162,290 +44,499 3.82% 118,471,842
2008-03-17 2008-03-13 1.408 84,117,791 +46,147 3.81% 118,409,203
2008-03-14 2008-03-12 1.480 84,071,644 -255,459 3.81% 124,465,497
2008-03-13 2008-03-11 1.480 84,327,103 +110,424 3.82% 124,843,697
2008-03-12 2008-03-10 1.480 84,216,679 +16,482 3.82% 124,680,217
2008-03-11 2008-03-07 1.444 84,200,197 +3,296 3.82% 121,590,509
2008-03-10 2008-03-06 1.456 84,196,901 +24,722 3.82% 122,607,479
2008-03-07 2008-03-05 1.541 84,172,179 -117,017 3.82% 129,721,481
2008-03-06 2008-03-04 1.590 84,289,196 -140,091 3.82% 133,993,217
2008-03-05 2008-03-03 1.602 84,429,287 -8,240 3.83% 135,240,467
2008-02-29 2008-02-27 1.602 84,437,527 -11,537 3.83% 135,253,666
2008-02-28 2008-02-26 1.553 84,449,064 -62,629 3.83% 131,172,990
2008-02-27 2008-02-25 1.626 84,511,693 +82,406 3.83% 137,423,564
2008-02-26 2008-02-22 1.735 84,429,287 -57,684 3.83% 146,510,506
2008-02-25 2008-02-21 1.784 84,486,971 -268,645 3.83% 150,711,601
2008-02-22 2008-02-20 1.650 84,755,616 -1,648 3.85% 139,877,223
2008-02-21 2008-02-19 1.578 84,757,264 +820,767 3.85% 133,708,769
2008-02-20 2008-02-18 1.468 83,936,497 +339,514 3.81% 123,246,848
2008-02-19 2008-02-15 1.420 83,596,983 -21,426 3.79% 118,690,531
2008-02-18 2008-02-14 1.444 83,618,409 -37,907 3.79% 120,750,370
2008-02-15 2008-02-13 1.420 83,656,316 -82,406 3.80% 118,774,772
2008-02-14 2008-02-12 1.408 83,738,722 +16,481 3.80% 117,875,603
2008-02-13 2008-02-11 1.396 83,722,241 +8,241 3.80% 116,836,434
2008-02-12 2008-02-06 1.383 83,714,000 -395,550 3.80% 115,809,065
2008-02-11 2008-02-04 1.432 84,109,550 -49,444 3.82% 120,438,940
2008-02-05 2008-02-01 1.323 84,158,994 +220,849 3.82% 111,318,320
2008-02-04 2008-01-31 1.323 83,938,145 -398,847 3.81% 111,026,199
2008-02-01 2008-01-30 1.323 84,336,992 -618,047 3.83% 111,553,760
2008-01-31 2008-01-29 1.371 84,955,039 -164,813 3.85% 116,494,976
2008-01-30 2008-01-28 1.286 85,119,852 -557,066 3.87% 109,490,473
2008-01-29 2008-01-25 1.396 85,676,918 -1,253,400 3.89% 119,564,234
2008-01-28 2008-01-24 1.408 86,930,318 -1,122,374 3.95% 122,368,283
2008-01-25 2008-01-23 1.432 88,052,692 +921,303 4.00% 126,085,241
2008-01-24 2008-01-22 1.323 87,131,389 -85,703 3.96% 115,249,950
2008-01-23 2008-01-21 1.699 87,217,092 +87,065,464 3.96% 148,173,059
2008-01-22 2008-01-18 1.796 151,628 -87,993,359 0.01% 272,321
2008-01-21 2008-01-17 1.820 88,144,987 -552,122 4.00% 160,445,849
2008-01-18 2008-01-16 1.820 88,697,109 -387,309 4.03% 161,450,849
2008-01-17 2008-01-15 1.845 89,084,418 +354,347 4.05% 164,317,926
2008-01-16 2008-01-14 1.966 88,730,071 +870,210 4.03% 174,431,716
2008-01-15 2008-01-11 2.014 87,859,861 -1,214,669 3.99% 176,985,713
2008-01-14 2008-01-10 2.063 89,074,530 +32,963 4.05% 183,756,229
2008-01-11 2008-01-09 2.063 89,041,567 -224,145 4.04% 183,688,228
2008-01-10 2008-01-08 1.954 89,265,712 -4,945 4.05% 174,401,477
2008-01-09 2008-01-07 1.942 89,270,657 -128,554 4.05% 173,327,839
2008-01-08 2008-01-04 1.942 89,399,211 -621,343 4.06% 173,577,439
2008-01-07 2008-01-03 1.832 90,020,554 -202,719 4.09% 164,952,248
2008-01-04 2008-01-02 1.845 90,223,273 -60,981 4.10% 166,418,566
2008-01-03 2007-12-31 1.869 90,284,254 +1,267,409 4.10% 168,722,244
2008-01-02 2007-12-27 1.845 89,016,845 +659,250 4.04% 164,193,286
2007-12-28 2007-12-24 1.808 88,357,595 +662,547 4.02% 159,760,630
2007-12-27 2007-12-20 1.893 87,695,048 +355,995 3.99% 166,011,922
2007-12-21 2007-12-19 1.869 87,339,053 +329,625 3.97% 163,218,284
2007-12-20 2007-12-18 1.832 87,009,428 +159,868 3.96% 159,434,708
2007-12-19 2007-12-17 1.857 86,849,560 +1,058,097 3.95% 161,249,606
2007-12-18 2007-12-14 2.111 85,791,463 -39,555 3.90% 181,147,744
2007-12-17 2007-12-13 2.111 85,831,018 +64,277 3.90% 181,231,264
2007-12-14 2007-12-12 2.306 85,766,741 +1,028,431 3.90% 197,748,008
2007-12-13 2007-12-11 2.342 84,738,310 +2,979,811 3.85% 198,461,704
2007-12-12 2007-12-10 2.051 81,758,499 +19,778 3.72% 167,671,490
2007-12-11 2007-12-07 2.039 81,738,721 +998,764 3.72% 166,639,030
2007-12-10 2007-12-06 1.990 80,739,957 +210,960 3.67% 160,683,754
2007-12-07 2007-12-05 1.857 80,528,997 +608,159 3.66% 149,514,506
2007-12-06 2007-12-04 1.881 79,920,838 -95,592 3.63% 150,325,043
2007-12-05 2007-12-03 1.845 80,016,430 -130,696 3.64% 147,591,847
2007-12-04 2007-11-30 1.845 80,147,126 -70,870 3.64% 147,832,918
2007-12-03 2007-11-29 1.820 80,217,996 -77,461 3.65% 146,016,749
2007-11-30 2007-11-28 1.784 80,295,457 +85,702 3.65% 143,234,593
2007-11-29 2007-11-27 1.820 80,209,755 +87,351 3.65% 146,001,749
2007-11-28 2007-11-26 1.796 80,122,404 -112,073 3.64% 143,898,178
2007-11-27 2007-11-23 1.711 80,234,477 +4,945 3.65% 137,283,944
2007-11-26 2007-11-22 1.699 80,229,532 +248,867 3.65% 136,301,898
2007-11-22 2007-11-20 1.845 79,980,665 -789,453 3.64% 147,525,878
2007-11-21 2007-11-19 1.917 80,770,118 -461,475 3.67% 154,862,909
2007-11-20 2007-11-16 1.929 81,231,593 +918,006 3.69% 156,733,454
2007-11-19 2007-11-15 2.027 80,313,587 +860,322 3.65% 162,759,034
2007-11-16 2007-11-14 2.014 79,453,265 -2,847,962 3.61% 160,051,388
2007-11-15 2007-11-13 1.905 82,301,227 +1,389,370 3.74% 156,799,824
2007-11-14 2007-11-12 1.942 80,911,857 +858,674 3.68% 157,098,399
2007-11-13 2007-11-09 2.075 80,053,183 -2,121,138 3.64% 166,117,093
2007-11-12 2007-11-08 2.039 82,174,321 -149,815 3.74% 167,527,078
2007-11-09 2007-11-07 2.027 82,324,136 -949,320 3.74% 166,833,500
2007-11-08 2007-11-06 2.039 83,273,456 +117,017 3.79% 169,767,862
2007-11-07 2007-11-05 1.966 83,156,439 -140,091 3.78% 163,474,684
2007-11-06 2007-11-02 2.027 83,296,530 -49,444 3.79% 168,804,100
2007-11-05 2007-11-01 2.051 83,345,974 -599,918 3.79% 170,927,106
2007-11-02 2007-10-31 2.039 83,945,892 +1,280,594 3.82% 171,138,743
2007-11-01 2007-10-30 1.893 82,665,298 +60,981 3.76% 156,490,307
2007-10-31 2007-10-29 2.075 82,604,317 -210,960 3.76% 171,410,911
2007-10-30 2007-10-26 2.136 82,815,277 +337,866 3.78% 176,873,486
2007-10-29 2007-10-25 2.063 82,477,411 -74,166 3.77% 170,146,708
2007-10-26 2007-10-24 2.002 82,551,577 +270,293 3.77% 165,290,893
2007-10-25 2007-10-23 1.954 82,281,284 -230,738 3.76% 160,755,761
2007-10-24 2007-10-22 1.420 82,512,022 -123,609 3.77% 117,150,110
2007-10-23 2007-10-18 1.456 82,635,631 +346,106 3.77% 120,333,958
2007-10-22 2007-10-17 1.614 82,289,525 -151,628 3.76% 132,811,538
2007-10-18 2007-10-16 1.650 82,441,153 -857,025 3.76% 136,057,527
2007-10-17 2007-10-15 1.747 83,298,178 -693,037 3.80% 145,558,511
2007-10-16 2007-10-12 1.857 83,991,215 -1,674,496 3.84% 155,942,648
2007-10-15 2007-10-11 1.869 85,665,711 -382,365 3.91% 160,091,161
2007-10-12 2007-10-10 1.747 86,048,076 -230,738 3.93% 150,363,790
2007-10-11 2007-10-09 1.772 86,278,814 +181,294 3.94% 152,860,977
2007-10-10 2007-10-08 1.832 86,097,520 -1,015,245 3.93% 157,763,742
2007-10-09 2007-10-05 1.796 87,112,765 -436,754 3.98% 156,452,722
2007-10-08 2007-10-04 1.675 87,549,519 -1,623,404 4.00% 146,612,993
2007-10-05 2007-10-03 1.723 89,172,923 +652,658 4.07% 153,660,045
2007-10-04 2007-10-02 1.905 88,520,265 -852,081 4.04% 168,648,299
2007-10-03 2007-09-28 1.978 89,372,346 -1,318,501 4.08% 176,778,877
2007-10-02 2007-09-27 2.014 90,690,847 -51,092 4.14% 182,688,477
2007-09-28 2007-09-25 1.990 90,741,939 -108,776 4.17% 180,589,091
2007-09-27 2007-09-24 1.917 90,850,715 -505,975 4.18% 174,190,732
2007-09-25 2007-09-21 2.051 91,356,690 -1,862,382 4.20% 187,355,596
2007-09-24 2007-09-20 2.148 93,219,072 +6,593 4.29% 200,224,699
2007-09-21 2007-09-19 2.306 93,212,479 +18,129 4.29% 214,915,267
2007-09-20 2007-09-18 2.403 93,194,350 +265,348 4.28% 223,920,772
2007-09-19 2007-09-17 2.318 92,929,002 -75,814 4.27% 215,389,362
2007-09-18 2007-09-14 2.233 93,004,816 -217,717 4.28% 207,664,791
2007-09-17 2007-09-13 2.281 93,222,533 -16,481 4.29% 212,675,938
2007-09-14 2007-09-12 2.342 93,239,014 -308,200 4.29% 218,370,812
2007-09-13 2007-09-11 2.281 93,547,214 -484,549 4.30% 213,416,659
2007-09-12 2007-09-10 2.354 94,031,763 +313,144 4.32% 221,368,548
2007-09-11 2007-09-07 2.415 93,718,619 +481,253 4.31% 226,317,723
2007-09-10 2007-09-06 2.330 93,237,366 -652,658 4.29% 217,235,518
2007-09-07 2007-09-05 2.451 93,890,024 -370,828 4.32% 230,149,708
2007-09-06 2007-09-04 2.560 94,260,852 +924,598 4.33% 241,353,402
2007-09-05 2007-09-03 2.621 93,336,254 +532,345 4.29% 244,649,159
2007-09-04 2007-08-31 2.706 92,803,909 +1,743,717 4.27% 251,137,023
2007-09-03 2007-08-30 2.730 91,060,192 -264,524 4.19% 248,628,373
2007-08-31 2007-08-29 2.597 91,324,716 +758,138 4.20% 237,160,148
2007-08-30 2007-08-28 2.645 90,566,578 +1,463,536 4.17% 239,587,448
2007-08-29 2007-08-27 2.767 89,103,042 +1,578,904 4.10% 246,528,417
2007-08-28 2007-08-24 2.330 87,524,138 -1,344,870 4.03% 203,924,159
2007-08-27 2007-08-23 2.233 88,869,008 +1,537,701 4.09% 198,430,197
2007-08-24 2007-08-22 1.905 87,331,307 +285,126 4.02% 166,383,104
2007-08-23 2007-08-21 1.881 87,046,181 -346,107 4.01% 163,727,273
2007-08-22 2007-08-20 1.917 87,392,288 +558,715 4.03% 167,559,789
2007-08-21 2007-08-17 1.760 86,833,573 +466,420 4.00% 152,790,124
2007-08-20 2007-08-16 1.772 86,367,153 +707,046 3.98% 153,017,488
2007-08-17 2007-08-15 1.905 85,660,107 -8,241 3.95% 163,199,143
2007-08-16 2007-08-14 2.051 85,668,348 -548,826 3.95% 175,689,864
2007-08-15 2007-08-13 2.051 86,217,174 -708,694 3.97% 176,815,404
2007-08-14 2007-08-10 2.039 86,925,868 +341,162 4.00% 177,213,958
2007-08-13 2007-08-09 2.233 86,584,706 -34,611 3.99% 193,329,718
2007-08-10 2007-08-08 2.209 86,619,317 +303,256 3.99% 191,304,749
2007-08-09 2007-08-07 2.087 86,316,061 +840,544 3.98% 180,160,537
2007-08-08 2007-08-06 2.548 85,475,517 +24,722 3.94% 217,821,447
2007-08-07 2007-08-03 2.645 85,450,795 +117,017 3.94% 226,054,007
2007-08-06 2007-08-02 2.670 85,333,778 -388,958 3.93% 227,815,497
2007-08-03 2007-08-01 2.645 85,722,736 -209,312 3.95% 226,773,408
2007-08-02 2007-07-31 2.706 85,932,048 -341,162 3.96% 232,541,053
2007-08-01 2007-07-30 2.645 86,273,210 -866,090 3.97% 228,229,648
2007-07-31 2007-07-27 2.694 87,139,300 -59,333 4.01% 234,750,567
2007-07-30 2007-07-26 2.803 87,198,633 -2,955,090 4.02% 244,433,803
2007-07-27 2007-07-25 2.912 90,153,723 -1,415,740 4.15% 262,563,599
2007-07-26 2007-07-24 2.912 91,569,463 -840,544 4.22% 266,686,798
2007-07-25 2007-07-23 3.034 92,410,007 -1,714,051 4.26% 280,348,748
2007-07-24 2007-07-20 3.022 94,124,058 -77,462 4.34% 284,406,553
2007-07-23 2007-07-19 3.009 94,201,520 -166,461 4.34% 283,497,478
2007-07-20 2007-07-18 2.925 94,367,981 -370,828 4.35% 275,982,354
2007-07-19 2007-07-17 3.009 94,738,809 -46,147 4.36% 285,114,438
2007-07-18 2007-07-16 3.082 94,784,956 +87,350 4.37% 292,154,606
2007-07-17 2007-07-13 3.094 94,697,606 -52,740 4.36% 293,034,523
2007-07-16 2007-07-12 3.082 94,750,346 +62,629 4.37% 292,047,928
2007-07-13 2007-07-11 3.107 94,687,717 +171,405 4.36% 294,152,958
2007-07-12 2007-07-10 3.119 94,516,312 -530,696 4.35% 294,767,433
2007-07-11 2007-07-09 3.155 95,047,008 +728,471 4.38% 299,882,696
2007-07-10 2007-07-06 3.131 94,318,537 -26,370 4.35% 295,295,188
2007-07-09 2007-07-05 3.022 94,344,907 -60,980 4.35% 285,073,873
2007-07-06 2007-07-04 2.961 94,405,887 +23,073 4.35% 279,530,056
2007-07-05 2007-07-03 3.058 94,382,814 +730,120 4.35% 288,624,419
2007-07-04 2007-06-29 2.791 93,652,694 +354,347 4.31% 261,389,248
2007-07-03 2007-06-28 2.888 93,298,347 +443,346 4.30% 269,457,648
2007-06-29 2007-06-27 2.997 92,855,001 +210,960 4.28% 278,318,363
2007-06-28 2007-06-26 2.548 92,644,041 +210,960 4.27% 236,089,348
2007-06-27 2007-06-25 2.706 92,433,081 +700,454 4.26% 250,133,524
2007-06-26 2007-06-22 2.827 91,732,627 4.23% 259,369,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top