History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 32,234,200 | +0 | 0.54% | 4,190,446 |
| 2025-10-13 | 2025-10-09 | 0.137 | 32,234,200 | +0 | 0.54% | 4,416,085 |
| 2025-10-10 | 2025-10-08 | 0.147 | 32,234,200 | +0 | 0.54% | 4,738,427 |
| 2025-10-09 | 2025-10-06 | 0.146 | 32,234,200 | +0 | 0.54% | 4,706,193 |
| 2025-10-08 | 2025-10-03 | 0.138 | 32,234,200 | +0 | 0.54% | 4,448,320 |
| 2025-10-06 | 2025-10-02 | 0.137 | 32,234,200 | +0 | 0.54% | 4,416,085 |
| 2025-10-03 | 2025-09-30 | 0.143 | 32,234,200 | +0 | 0.54% | 4,609,491 |
| 2025-10-02 | 2025-09-29 | 0.141 | 32,234,200 | +0 | 0.54% | 4,545,022 |
| 2025-09-30 | 2025-09-26 | 0.142 | 32,234,200 | +0 | 0.54% | 4,577,256 |
| 2025-09-29 | 2025-09-25 | 0.142 | 32,234,200 | +0 | 0.54% | 4,577,256 |
| 2025-09-26 | 2025-09-24 | 0.144 | 32,234,200 | +0 | 0.54% | 4,641,725 |
| 2025-09-25 | 2025-09-23 | 0.139 | 32,234,200 | +0 | 0.54% | 4,480,554 |
| 2025-09-24 | 2025-09-22 | 0.145 | 32,234,200 | +0 | 0.54% | 4,673,959 |
| 2025-09-23 | 2025-09-19 | 0.152 | 32,234,200 | +0 | 0.54% | 4,899,598 |
| 2025-09-22 | 2025-09-18 | 0.154 | 32,234,200 | +0 | 0.54% | 4,964,067 |
| 2025-09-19 | 2025-09-17 | 0.160 | 32,234,200 | +0 | 0.54% | 5,157,472 |
| 2025-09-18 | 2025-09-16 | 0.164 | 32,234,200 | +0 | 0.54% | 5,286,409 |
| 2025-09-17 | 2025-09-15 | 0.162 | 32,234,200 | +0 | 0.54% | 5,221,940 |
| 2025-09-16 | 2025-09-12 | 0.173 | 32,234,200 | +0 | 0.54% | 5,576,517 |
| 2025-09-15 | 2025-09-11 | 0.172 | 32,234,200 | +0 | 0.54% | 5,544,282 |
| 2025-09-12 | 2025-09-10 | 0.178 | 32,234,200 | +0 | 0.54% | 5,737,688 |
| 2025-09-11 | 2025-09-09 | 0.142 | 32,234,200 | +0 | 0.54% | 4,577,256 |
| 2025-09-10 | 2025-09-08 | 0.142 | 32,234,200 | +0 | 0.54% | 4,577,256 |
| 2025-09-09 | 2025-09-05 | 0.144 | 32,234,200 | +0 | 0.54% | 4,641,725 |
| 2025-09-08 | 2025-09-04 | 0.140 | 32,234,200 | +0 | 0.54% | 4,512,788 |
| 2025-09-05 | 2025-09-03 | 0.148 | 32,234,200 | +0 | 0.54% | 4,770,662 |
| 2025-09-04 | 2025-09-02 | 0.144 | 32,234,200 | +0 | 0.54% | 4,641,725 |
| 2025-09-03 | 2025-09-01 | 0.152 | 32,234,200 | +0 | 0.54% | 4,899,598 |
| 2025-09-02 | 2025-08-29 | 0.161 | 32,234,200 | +0 | 0.54% | 5,189,706 |
| 2025-09-01 | 2025-08-28 | 0.163 | 32,234,200 | +0 | 0.54% | 5,254,175 |
| 2025-08-29 | 2025-08-27 | 0.174 | 32,234,200 | +0 | 0.54% | 5,608,751 |
| 2025-08-28 | 2025-08-26 | 0.174 | 32,234,200 | +0 | 0.54% | 5,608,751 |
| 2025-08-27 | 2025-08-25 | 0.180 | 32,234,200 | +0 | 0.54% | 5,802,156 |
| 2025-08-26 | 2025-08-22 | 0.163 | 32,234,200 | +0 | 0.54% | 5,254,175 |
| 2025-08-25 | 2025-08-21 | 0.169 | 32,234,200 | +0 | 0.54% | 5,447,580 |
| 2025-08-22 | 2025-08-20 | 0.171 | 32,234,200 | +0 | 0.54% | 5,512,048 |
| 2025-08-21 | 2025-08-19 | 0.168 | 32,234,200 | +0 | 0.54% | 5,415,346 |
| 2025-08-20 | 2025-08-18 | 0.169 | 32,234,200 | +0 | 0.54% | 5,447,580 |
| 2025-08-19 | 2025-08-15 | 0.194 | 32,234,200 | +0 | 0.54% | 6,253,435 |
| 2025-08-18 | 2025-08-14 | 0.192 | 32,234,200 | +0 | 0.54% | 6,188,966 |
| 2025-08-15 | 2025-08-13 | 0.228 | 32,234,200 | +0 | 0.54% | 7,349,398 |
| 2025-08-14 | 2025-08-12 | 0.247 | 32,234,200 | +0 | 0.54% | 7,961,847 |
| 2025-08-13 | 2025-08-11 | 0.250 | 32,234,200 | +0 | 0.54% | 8,058,550 |
| 2025-08-12 | 2025-08-08 | 0.242 | 32,234,200 | +0 | 0.54% | 7,800,676 |
| 2025-08-11 | 2025-08-07 | 0.235 | 32,234,200 | +0 | 0.54% | 7,575,037 |
| 2025-08-08 | 2025-08-06 | 0.227 | 32,234,200 | +0 | 0.54% | 7,317,163 |
| 2025-08-07 | 2025-08-05 | 0.227 | 32,234,200 | +0 | 0.54% | 7,317,163 |
| 2025-08-06 | 2025-08-04 | 0.233 | 32,234,200 | +0 | 0.54% | 7,510,569 |
| 2025-08-05 | 2025-08-01 | 0.235 | 32,234,200 | +0 | 0.54% | 7,575,037 |
| 2025-08-04 | 2025-07-31 | 0.235 | 32,234,200 | +0 | 0.54% | 7,575,037 |
| 2025-08-01 | 2025-07-30 | 0.238 | 32,234,200 | +0 | 0.54% | 7,671,740 |
| 2025-07-31 | 2025-07-29 | 0.247 | 32,234,200 | +0 | 0.54% | 7,961,847 |
| 2025-07-30 | 2025-07-28 | 0.255 | 32,234,200 | +0 | 0.54% | 8,219,721 |
| 2025-07-29 | 2025-07-25 | 0.250 | 32,234,200 | +0 | 0.54% | 8,058,550 |
| 2025-07-28 | 2025-07-24 | 0.242 | 32,234,200 | +0 | 0.54% | 7,800,676 |
| 2025-07-25 | 2025-07-23 | 0.219 | 32,234,200 | +0 | 0.54% | 7,059,290 |
| 2025-07-24 | 2025-07-22 | 0.190 | 32,234,200 | +0 | 0.54% | 6,124,498 |
| 2025-07-23 | 2025-07-21 | 0.190 | 32,234,200 | +0 | 0.54% | 6,124,498 |
| 2025-07-22 | 2025-07-18 | 0.194 | 32,234,200 | +0 | 0.54% | 6,253,435 |
| 2025-07-21 | 2025-07-17 | 0.186 | 32,234,200 | +0 | 0.54% | 5,995,561 |
| 2025-07-18 | 2025-07-16 | 0.183 | 32,234,200 | +0 | 0.54% | 5,898,859 |
| 2025-07-17 | 2025-07-15 | 0.201 | 32,234,200 | +0 | 0.54% | 6,479,074 |
| 2025-07-16 | 2025-07-14 | 0.165 | 32,234,200 | +0 | 0.54% | 5,318,643 |
| 2025-07-15 | 2025-07-11 | 0.138 | 32,234,200 | +0 | 0.54% | 4,448,320 |
| 2025-07-14 | 2025-07-10 | 0.122 | 32,234,200 | +0 | 0.54% | 3,932,572 |
| 2025-07-11 | 2025-07-09 | 0.115 | 32,234,200 | +0 | 0.54% | 3,706,933 |
| 2025-07-10 | 2025-07-08 | 0.106 | 32,234,200 | +0 | 0.54% | 3,416,825 |
| 2025-07-09 | 2025-07-07 | 0.107 | 32,234,200 | +0 | 0.54% | 3,449,059 |
| 2025-07-08 | 2025-07-04 | 0.106 | 32,234,200 | +0 | 0.54% | 3,416,825 |
| 2025-07-07 | 2025-07-03 | 0.110 | 32,234,200 | +0 | 0.54% | 3,545,762 |
| 2025-07-04 | 2025-07-02 | 0.109 | 32,234,200 | +0 | 0.54% | 3,513,528 |
| 2025-07-03 | 2025-06-30 | 0.120 | 32,234,200 | +0 | 0.54% | 3,869,216 |
| 2025-07-02 | 2025-06-27 | 0.121 | 32,234,200 | +546,342 | 0.54% | 3,902,005 |
| 2025-06-30 | 2025-06-26 | 0.095 | 31,687,858 | +0 | 0.54% | 2,997,781 |
| 2025-06-27 | 2025-06-25 | 0.093 | 31,687,858 | +0 | 0.54% | 2,933,312 |
| 2025-06-26 | 2025-06-24 | 0.088 | 31,687,858 | +0 | 0.54% | 2,804,375 |
| 2025-06-25 | 2025-06-23 | 0.090 | 31,687,858 | +0 | 0.54% | 2,836,610 |
| 2025-06-24 | 2025-06-20 | 0.091 | 31,687,858 | +0 | 0.54% | 2,868,844 |
| 2025-06-23 | 2025-06-19 | 0.091 | 31,687,858 | +0 | 0.54% | 2,868,844 |
| 2025-06-20 | 2025-06-18 | 0.091 | 31,687,858 | +0 | 0.54% | 2,868,844 |
| 2025-06-19 | 2025-06-17 | 0.090 | 31,687,858 | +0 | 0.54% | 2,836,610 |
| 2025-06-18 | 2025-06-16 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-06-17 | 2025-06-13 | 0.093 | 31,687,858 | +0 | 0.54% | 2,933,312 |
| 2025-06-16 | 2025-06-12 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-06-13 | 2025-06-11 | 0.093 | 31,687,858 | +0 | 0.54% | 2,933,312 |
| 2025-06-12 | 2025-06-10 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-06-11 | 2025-06-09 | 0.090 | 31,687,858 | +0 | 0.54% | 2,836,610 |
| 2025-06-10 | 2025-06-06 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-06-09 | 2025-06-05 | 0.095 | 31,687,858 | +0 | 0.54% | 2,997,781 |
| 2025-06-06 | 2025-06-04 | 0.091 | 31,687,858 | +0 | 0.54% | 2,868,844 |
| 2025-06-05 | 2025-06-03 | 0.090 | 31,687,858 | +0 | 0.54% | 2,836,610 |
| 2025-06-04 | 2025-06-02 | 0.093 | 31,687,858 | +0 | 0.54% | 2,933,312 |
| 2025-06-03 | 2025-05-30 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-06-02 | 2025-05-29 | 0.093 | 31,687,858 | +0 | 0.54% | 2,933,312 |
| 2025-05-30 | 2025-05-28 | 0.093 | 31,687,858 | +0 | 0.54% | 2,933,312 |
| 2025-05-29 | 2025-05-27 | 0.094 | 31,687,858 | +0 | 0.54% | 2,965,546 |
| 2025-05-28 | 2025-05-26 | 0.094 | 31,687,858 | +0 | 0.54% | 2,965,546 |
| 2025-05-27 | 2025-05-23 | 0.096 | 31,687,858 | +0 | 0.54% | 3,030,015 |
| 2025-05-26 | 2025-05-22 | 0.096 | 31,687,858 | +0 | 0.54% | 3,030,015 |
| 2025-05-23 | 2025-05-21 | 0.096 | 31,687,858 | +0 | 0.54% | 3,030,015 |
| 2025-05-22 | 2025-05-20 | 0.095 | 31,687,858 | +0 | 0.54% | 2,997,781 |
| 2025-05-21 | 2025-05-19 | 0.095 | 31,687,858 | +0 | 0.54% | 2,997,781 |
| 2025-05-20 | 2025-05-16 | 0.097 | 31,687,858 | +0 | 0.54% | 3,062,249 |
| 2025-05-19 | 2025-05-15 | 0.097 | 31,687,858 | +0 | 0.54% | 3,062,249 |
| 2025-05-16 | 2025-05-14 | 0.097 | 31,687,858 | +0 | 0.54% | 3,062,249 |
| 2025-05-15 | 2025-05-13 | 0.097 | 31,687,858 | +0 | 0.54% | 3,062,249 |
| 2025-05-14 | 2025-05-12 | 0.098 | 31,687,858 | +0 | 0.54% | 3,094,483 |
| 2025-05-13 | 2025-05-09 | 0.098 | 31,687,858 | +0 | 0.54% | 3,094,483 |
| 2025-05-12 | 2025-05-08 | 0.098 | 31,687,858 | +0 | 0.54% | 3,094,483 |
| 2025-05-09 | 2025-05-07 | 0.098 | 31,687,858 | +0 | 0.54% | 3,094,483 |
| 2025-05-08 | 2025-05-06 | 0.100 | 31,687,858 | +0 | 0.54% | 3,158,952 |
| 2025-05-07 | 2025-05-02 | 0.099 | 31,687,858 | +0 | 0.54% | 3,126,717 |
| 2025-05-06 | 2025-04-30 | 0.099 | 31,687,858 | +0 | 0.54% | 3,126,717 |
| 2025-05-02 | 2025-04-29 | 0.099 | 31,687,858 | +0 | 0.54% | 3,126,717 |
| 2025-04-30 | 2025-04-28 | 0.102 | 31,687,858 | +0 | 0.54% | 3,223,420 |
| 2025-04-29 | 2025-04-25 | 0.102 | 31,687,858 | +0 | 0.54% | 3,223,420 |
| 2025-04-28 | 2025-04-24 | 0.102 | 31,687,858 | +0 | 0.54% | 3,223,420 |
| 2025-04-25 | 2025-04-23 | 0.104 | 31,687,858 | +0 | 0.54% | 3,287,888 |
| 2025-04-24 | 2025-04-22 | 0.099 | 31,687,858 | +0 | 0.54% | 3,126,717 |
| 2025-04-23 | 2025-04-17 | 0.100 | 31,687,858 | +0 | 0.54% | 3,158,952 |
| 2025-04-22 | 2025-04-16 | 0.100 | 31,687,858 | +0 | 0.54% | 3,158,952 |
| 2025-04-17 | 2025-04-15 | 0.100 | 31,687,858 | +0 | 0.54% | 3,158,952 |
| 2025-04-16 | 2025-04-14 | 0.100 | 31,687,858 | +0 | 0.54% | 3,158,952 |
| 2025-04-15 | 2025-04-11 | 0.100 | 31,687,858 | +0 | 0.54% | 3,158,952 |
| 2025-04-14 | 2025-04-10 | 0.098 | 31,687,858 | +0 | 0.54% | 3,094,483 |
| 2025-04-11 | 2025-04-09 | 0.105 | 31,687,858 | +0 | 0.54% | 3,320,123 |
| 2025-04-10 | 2025-04-08 | 0.088 | 31,687,858 | +0 | 0.54% | 2,804,375 |
| 2025-04-09 | 2025-04-07 | 0.087 | 31,687,858 | +0 | 0.54% | 2,772,141 |
| 2025-04-08 | 2025-04-03 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-04-07 | 2025-04-02 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-04-03 | 2025-04-01 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-04-02 | 2025-03-31 | 0.088 | 31,687,858 | +0 | 0.54% | 2,804,375 |
| 2025-04-01 | 2025-03-28 | 0.091 | 31,687,858 | +0 | 0.54% | 2,868,844 |
| 2025-03-31 | 2025-03-27 | 0.092 | 31,687,858 | +0 | 0.54% | 2,901,078 |
| 2025-03-28 | 2025-03-26 | 0.090 | 31,687,858 | +0 | 0.54% | 2,836,610 |
| 2025-03-27 | 2025-03-25 | 0.088 | 31,687,858 | +0 | 0.54% | 2,804,375 |
| 2025-03-26 | 2025-03-24 | 0.093 | 31,687,858 | +0 | 0.54% | 2,933,312 |
| 2025-03-25 | 2025-03-21 | 0.093 | 31,687,858 | +0 | 0.54% | 2,933,312 |
| 2025-03-24 | 2025-03-20 | 0.095 | 31,687,858 | +0 | 0.54% | 2,997,781 |
| 2025-03-21 | 2025-03-19 | 0.094 | 31,687,858 | +0 | 0.54% | 2,965,546 |
| 2025-03-20 | 2025-03-18 | 0.094 | 31,687,858 | -9,830 | 0.54% | 2,965,546 |
| 2025-02-06 | 2025-02-04 | 0.107 | 31,697,688 | -8,848 | 0.54% | 3,385,641 |
| 2024-12-02 | 2024-11-28 | 0.106 | 31,706,536 | -196,610 | 0.54% | 3,354,333 |
| 2024-11-25 | 2024-11-21 | 0.105 | 31,903,146 | -29,491 | 0.54% | 3,342,680 |
| 2024-11-22 | 2024-11-20 | 0.109 | 31,932,637 | -182,848 | 0.54% | 3,475,702 |
| 2024-11-21 | 2024-11-19 | 0.111 | 32,115,485 | -139,358 | 0.55% | 3,560,943 |
| 2024-11-08 | 2024-11-06 | 0.122 | 32,254,843 | -29,492 | 0.55% | 3,937,315 |
| 2024-11-07 | 2024-11-05 | 0.122 | 32,284,335 | -17,694 | 0.55% | 3,940,915 |
| 2024-11-04 | 2024-10-31 | 0.113 | 32,302,029 | -196,611 | 0.55% | 3,647,345 |
| 2024-10-30 | 2024-10-28 | 0.123 | 32,498,640 | -13,665,596 | 0.55% | 4,000,134 |
| 2024-10-10 | 2024-10-08 | 0.126 | 46,164,236 | +393,220 | 0.79% | 5,823,061 |
| 2024-10-07 | 2024-10-03 | 0.118 | 45,771,016 | +491,526 | 0.78% | 5,400,980 |
| 2024-07-08 | 2024-07-04 | 0.082 | 45,279,490 | +491,525 | 0.77% | 3,730,874 |
| 2024-07-03 | 2024-06-28 | 0.102 | 44,787,965 | +1,812,846 | 0.76% | 4,558,278 |
| 2024-04-09 | 2024-04-05 | 0.086 | 42,975,119 | -37,730 | 0.76% | 3,690,374 |
| 2024-03-06 | 2024-03-04 | 0.080 | 43,012,849 | +471,630 | 0.76% | 3,420,013 |
| 2024-01-10 | 2024-01-08 | 0.102 | 42,541,219 | -660,282 | 0.76% | 4,329,616 |
| 2023-10-13 | 2023-10-11 | 0.085 | 43,201,501 | +528,226 | 0.77% | 3,664,014 |
| 2023-08-02 | 2023-07-31 | 0.120 | 42,673,275 | +339,574 | 0.76% | 5,112,139 |
| 2023-08-01 | 2023-07-28 | 0.117 | 42,333,701 | +16,978 | 0.75% | 4,936,819 |
| 2023-07-26 | 2023-07-24 | 0.095 | 42,316,723 | +358,440 | 0.75% | 4,037,595 |
| 2023-07-25 | 2023-07-21 | 0.095 | 41,958,283 | +282,978 | 0.75% | 4,003,395 |
| 2023-07-20 | 2023-07-18 | 0.106 | 41,675,305 | +282,978 | 0.74% | 4,418,217 |
| 2023-07-12 | 2023-07-10 | 0.105 | 41,392,327 | +282,978 | 0.74% | 4,344,335 |
| 2023-07-05 | 2023-07-03 | 0.112 | 41,109,349 | +1,526,919 | 0.73% | 4,616,865 |
| 2023-06-12 | 2023-06-08 | 0.112 | 39,582,430 | +272,467 | 0.73% | 4,445,381 |
| 2023-06-05 | 2023-06-01 | 0.108 | 39,309,963 | +176,196 | 0.73% | 4,241,653 |
| 2023-06-01 | 2023-05-30 | 0.115 | 39,133,767 | +277,917 | 0.72% | 4,481,170 |
| 2023-05-30 | 2023-05-25 | 0.118 | 38,855,850 | +234,322 | 0.72% | 4,577,692 |
| 2023-05-23 | 2023-05-19 | 0.118 | 38,621,528 | +176,196 | 0.71% | 4,550,086 |
| 2023-05-02 | 2023-04-27 | 0.121 | 38,445,332 | +43,595 | 0.71% | 4,656,319 |
| 2023-04-06 | 2023-04-03 | 0.135 | 38,401,737 | +363,290 | 0.71% | 5,200,707 |
| 2023-03-13 | 2023-03-09 | 0.126 | 38,038,447 | +114,436 | 0.70% | 4,774,567 |
| 2023-03-10 | 2023-03-08 | 0.124 | 37,924,011 | +145,316 | 0.70% | 4,718,447 |
| 2023-03-07 | 2023-03-03 | 0.115 | 37,778,695 | +272,468 | 0.70% | 4,326,002 |
| 2023-02-21 | 2023-02-17 | 0.132 | 37,506,227 | +1,138,914 | 0.69% | 4,955,540 |
| 2023-02-16 | 2023-02-14 | 0.130 | 36,367,313 | +101,722 | 0.67% | 4,724,976 |
| 2023-02-14 | 2023-02-10 | 0.133 | 36,265,591 | +303,347 | 0.67% | 4,831,551 |
| 2022-10-24 | 2022-10-20 | 0.123 | 35,962,244 | +107,170 | 0.66% | 4,434,771 |
| 2022-10-14 | 2022-10-12 | 0.127 | 35,855,074 | +165,297 | 0.66% | 4,539,990 |
| 2022-09-28 | 2022-09-26 | 0.139 | 35,689,777 | +187,095 | 0.66% | 4,951,318 |
| 2022-07-06 | 2022-07-04 | 0.175 | 35,502,682 | +1,161,906 | 0.66% | 6,223,567 |
| 2022-04-27 | 2022-04-25 | 0.176 | 34,340,776 | -61,495 | 0.66% | 6,058,976 |
| 2022-04-13 | 2022-04-11 | 0.182 | 34,402,271 | +10,299,728 | 0.66% | 6,265,627 |
| 2022-03-15 | 2022-03-11 | 0.180 | 24,102,543 | +337,344 | 0.46% | 4,334,883 |
| 2022-02-24 | 2022-02-22 | 0.184 | 23,765,199 | +52,710 | 0.45% | 4,382,419 |
| 2022-02-16 | 2022-02-14 | 0.190 | 23,712,489 | +263,551 | 0.45% | 4,507,659 |
| 2022-02-10 | 2022-02-08 | 0.180 | 23,448,938 | +191,513 | 0.45% | 4,217,331 |
| 2022-02-04 | 2022-01-27 | 0.186 | 23,257,425 | +203,813 | 0.44% | 4,315,257 |
| 2022-01-26 | 2022-01-24 | 0.190 | 23,053,612 | +175,700 | 0.44% | 4,382,409 |
| 2021-12-10 | 2021-12-08 | 0.198 | 22,877,912 | +237,195 | 0.44% | 4,531,303 |
| 2021-11-26 | 2021-11-24 | 0.178 | 22,640,717 | +298,691 | 0.43% | 4,020,428 |
| 2021-11-23 | 2021-11-19 | 0.187 | 22,342,026 | +35,140 | 0.43% | 4,170,843 |
| 2021-11-10 | 2021-11-08 | 0.191 | 22,306,886 | +175,700 | 0.43% | 4,265,851 |
| 2021-11-09 | 2021-11-05 | 0.190 | 22,131,186 | +1,757 | 0.42% | 4,207,059 |
| 2021-11-05 | 2021-11-03 | 0.198 | 22,129,429 | +305,719 | 0.42% | 4,383,055 |
| 2021-11-02 | 2021-10-29 | 0.203 | 21,823,710 | +244,223 | 0.42% | 4,421,871 |
| 2021-10-11 | 2021-10-07 | 0.206 | 21,579,487 | +1,757 | 0.41% | 4,446,079 |
| 2021-10-08 | 2021-10-06 | 0.205 | 21,577,730 | +196,785 | 0.41% | 4,421,155 |
| 2021-09-30 | 2021-09-28 | 0.209 | 21,380,945 | +453,306 | 0.41% | 4,478,187 |
| 2021-09-29 | 2021-09-27 | 0.208 | 20,927,639 | +439,251 | 0.40% | 4,359,421 |
| 2021-08-13 | 2021-08-11 | 0.199 | 20,488,388 | +72,890 | 0.39% | 4,081,345 |
| 2021-07-05 | 2021-06-30 | 0.224 | 20,415,498 | +993,187 | 0.40% | 4,567,916 |
| 2021-06-04 | 2021-06-02 | 0.230 | 19,422,311 | +250,729 | 0.40% | 4,461,888 |
| 2021-05-03 | 2021-04-29 | 0.220 | 19,171,582 | +145,423 | 0.39% | 4,220,776 |
| 2021-04-14 | 2021-04-12 | 0.215 | 19,026,159 | +105,306 | 0.39% | 4,097,700 |
| 2021-03-16 | 2021-03-12 | 0.225 | 18,920,853 | +83,576 | 0.39% | 4,256,132 |
| 2021-03-12 | 2021-03-10 | 0.225 | 18,837,277 | +83,577 | 0.39% | 4,237,332 |
| 2021-03-03 | 2021-03-01 | 0.239 | 18,753,700 | +417,881 | 0.39% | 4,487,800 |
| 2021-02-25 | 2021-02-23 | 0.214 | 18,335,819 | +83,577 | 0.38% | 3,927,081 |
| 2021-02-24 | 2021-02-22 | 0.219 | 18,252,242 | +250,729 | 0.38% | 3,996,537 |
| 2020-08-18 | 2020-08-14 | 0.224 | 18,001,513 | -1,755,104 | 0.37% | 4,027,793 |
| 2020-03-30 | 2020-03-26 | 0.199 | 19,756,617 | -83,576 | 0.41% | 3,924,074 |
| 2020-03-10 | 2020-03-06 | 0.236 | 19,840,193 | -250,729 | 0.41% | 4,676,583 |
| 2018-02-12 | 2018-02-08 | 0.526 | 20,090,922 | -1,672 | 0.41% | 10,577,160 |
| 2018-01-11 | 2018-01-09 | 0.598 | 20,092,594 | -167,153 | 0.41% | 12,020,500 |
| 2018-01-10 | 2018-01-08 | 0.592 | 20,259,747 | -501,458 | 0.42% | 11,999,295 |
| 2017-11-23 | 2017-11-21 | 0.574 | 20,761,205 | -668,611 | 0.43% | 11,923,680 |
| 2017-10-30 | 2017-10-26 | 0.694 | 21,429,816 | -33,430 | 0.44% | 14,871,780 |
| 2017-10-27 | 2017-10-25 | 0.694 | 21,463,246 | -108,649 | 0.44% | 14,894,980 |
| 2017-10-24 | 2017-10-20 | 0.694 | 21,571,895 | +142,079 | 0.44% | 14,970,380 |
| 2017-09-15 | 2017-09-13 | 0.730 | 21,429,816 | +1,337,222 | 0.44% | 15,641,010 |
| 2017-09-08 | 2017-09-06 | 0.754 | 20,092,594 | +58,504 | 0.41% | 15,145,830 |
| 2017-05-09 | 2017-05-05 | 0.598 | 20,034,090 | -2,047,621 | 0.41% | 11,985,500 |
| 2017-05-08 | 2017-05-04 | 0.598 | 22,081,711 | +478,057 | 0.45% | 13,210,500 |
| 2017-04-28 | 2017-04-26 | 0.610 | 21,603,654 | +155,452 | 0.45% | 13,182,990 |
| 2017-04-27 | 2017-04-25 | 0.592 | 21,448,202 | -429,583 | 0.44% | 12,703,185 |
| 2017-04-26 | 2017-04-24 | 0.610 | 21,877,785 | +1,091,507 | 0.45% | 13,350,270 |
| 2017-04-25 | 2017-04-21 | 0.610 | 20,786,278 | +752,188 | 0.43% | 12,684,210 |
| 2016-05-18 | 2016-05-16 | 0.730 | 20,034,090 | -250,729 | 0.41% | 14,622,310 |
| 2016-05-03 | 2016-04-28 | 0.838 | 20,284,819 | -16,716 | 0.42% | 16,989,700 |
| 2016-04-26 | 2016-04-22 | 0.873 | 20,301,535 | -16,715 | 0.42% | 17,732,430 |
| 2016-04-21 | 2016-04-19 | 0.885 | 20,318,250 | -855,822 | 0.42% | 17,990,140 |
| 2016-04-20 | 2016-04-18 | 0.921 | 21,174,072 | +1,106,551 | 0.44% | 19,507,950 |
| 2016-04-18 | 2016-04-14 | 0.897 | 20,067,521 | +33,431 | 0.41% | 18,008,250 |
| 2016-03-23 | 2016-03-21 | 0.909 | 20,034,090 | -25,073 | 0.41% | 18,217,960 |
| 2016-03-15 | 2016-03-11 | 0.861 | 20,059,163 | +25,073 | 0.41% | 17,280,720 |
| 2016-03-14 | 2016-03-10 | 0.850 | 20,034,090 | -33,431 | 0.41% | 17,019,410 |
| 2016-03-09 | 2016-03-07 | 0.718 | 20,067,521 | +33,431 | 0.41% | 14,406,600 |
| 2016-02-17 | 2016-02-15 | 0.718 | 20,034,090 | -41,789 | 0.41% | 14,382,600 |
| 2016-01-13 | 2016-01-11 | 0.909 | 20,075,879 | -25,072 | 0.41% | 18,255,960 |
| 2016-01-05 | 2015-12-31 | 1.065 | 20,100,951 | +25,072 | 0.41% | 21,405,390 |
| 2015-12-14 | 2015-12-10 | 1.041 | 20,075,879 | -25,072 | 0.41% | 20,898,270 |
| 2015-12-08 | 2015-12-04 | 1.053 | 20,100,951 | +25,072 | 0.41% | 21,164,880 |
| 2015-11-20 | 2015-11-18 | 1.137 | 20,075,879 | -16,715 | 0.41% | 22,819,951 |
| 2015-11-09 | 2015-11-05 | 1.185 | 20,092,594 | +16,715 | 0.41% | 23,800,590 |
| 2015-08-13 | 2015-08-11 | 1.352 | 20,075,879 | -16,715 | 0.41% | 27,143,731 |
| 2015-08-11 | 2015-08-07 | 1.244 | 20,092,594 | +16,715 | 0.41% | 25,002,640 |
| 2015-07-15 | 2015-07-13 | 1.352 | 20,075,879 | -25,072 | 0.41% | 27,143,731 |
| 2015-07-14 | 2015-07-10 | 1.197 | 20,100,951 | -10,891 | 0.41% | 24,050,999 |
| 2015-07-13 | 2015-07-09 | 1.089 | 20,111,842 | +94,467 | 0.41% | 21,898,268 |
| 2015-07-10 | 2015-07-08 | 0.802 | 20,017,375 | +25,073 | 0.41% | 16,047,170 |
| 2015-07-09 | 2015-07-07 | 0.897 | 19,992,302 | +66,861 | 0.41% | 17,940,750 |
| 2015-07-07 | 2015-07-03 | 1.436 | 19,925,441 | -25,073 | 0.41% | 28,609,200 |
| 2015-07-06 | 2015-07-02 | 1.412 | 19,950,514 | +25,073 | 0.41% | 28,167,780 |
| 2015-07-03 | 2015-06-30 | 1.555 | 19,925,441 | -8,358 | 0.41% | 30,993,300 |
| 2015-06-30 | 2015-06-26 | 1.699 | 19,933,799 | +16,716 | 0.41% | 33,868,420 |
| 2015-06-29 | 2015-06-25 | 1.687 | 19,917,083 | -25,073 | 0.41% | 33,601,709 |
| 2015-06-26 | 2015-06-24 | 1.615 | 19,942,156 | +16,715 | 0.41% | 32,212,349 |
| 2015-06-25 | 2015-06-23 | 1.651 | 19,925,441 | -8,358 | 0.41% | 32,900,580 |
| 2015-06-24 | 2015-06-22 | 1.675 | 19,933,799 | +8,358 | 0.41% | 33,391,400 |
| 2015-06-23 | 2015-06-19 | 1.651 | 19,925,441 | -25,073 | 0.41% | 32,900,580 |
| 2015-06-22 | 2015-06-18 | 1.376 | 19,950,514 | -1,922,256 | 0.41% | 27,451,650 |
| 2015-06-19 | 2015-06-17 | 1.328 | 21,872,770 | +2,005,832 | 0.45% | 29,049,809 |
| 2015-06-17 | 2015-06-15 | 1.268 | 19,866,938 | +117,007 | 0.49% | 25,197,260 |
| 2015-06-11 | 2015-06-09 | 1.579 | 19,749,931 | -167,152 | 0.49% | 31,192,920 |
| 2015-06-02 | 2015-05-29 | 1.208 | 19,917,083 | -197,241 | 0.49% | 24,069,309 |
| 2015-06-01 | 2015-05-28 | 1.220 | 20,114,324 | -175,510 | 0.50% | 24,548,340 |
| 2015-05-29 | 2015-05-27 | 0.993 | 20,289,834 | -275,802 | 0.50% | 20,149,910 |
| 2015-05-28 | 2015-05-26 | 0.969 | 20,565,636 | -1,730,031 | 0.51% | 19,931,670 |
| 2015-05-27 | 2015-05-22 | 0.969 | 22,295,667 | -809,019 | 0.55% | 21,608,370 |
| 2015-05-26 | 2015-05-21 | 0.957 | 23,104,686 | -1,225,230 | 0.57% | 22,116,000 |
| 2015-05-22 | 2015-05-20 | 0.969 | 24,329,916 | -1,158,368 | 0.60% | 23,579,910 |
| 2015-05-21 | 2015-05-19 | 0.969 | 25,488,284 | +5,211,822 | 0.63% | 24,702,570 |
| 2015-05-15 | 2015-05-13 | 0.885 | 20,276,462 | +25,073 | 0.50% | 17,953,140 |
| 2015-05-08 | 2015-05-06 | 0.897 | 20,251,389 | +125,365 | 0.50% | 18,173,250 |
| 2015-05-07 | 2015-05-05 | 0.933 | 20,126,024 | -16,716 | 0.50% | 18,783,180 |
| 2015-05-06 | 2015-05-04 | 0.969 | 20,142,740 | -83,576 | 0.50% | 19,521,810 |
| 2015-05-05 | 2015-04-30 | 0.838 | 20,226,316 | -1,932,286 | 0.50% | 16,940,700 |
| 2015-04-29 | 2015-04-27 | 0.814 | 22,158,602 | +1,932,286 | 0.55% | 18,028,840 |
| 2015-04-23 | 2015-04-21 | 0.742 | 20,226,316 | +16,715 | 0.50% | 15,004,620 |
| 2015-04-22 | 2015-04-20 | 0.694 | 20,209,601 | -16,715 | 0.50% | 14,024,980 |
| 2015-04-21 | 2015-04-17 | 0.778 | 20,226,316 | +8,358 | 0.50% | 15,730,650 |
| 2015-04-17 | 2015-04-15 | 0.814 | 20,217,958 | +83,576 | 0.50% | 16,449,880 |
| 2015-04-15 | 2015-04-13 | 0.706 | 20,134,382 | -979,515 | 0.50% | 14,213,690 |
| 2015-04-13 | 2015-04-09 | 0.754 | 21,113,897 | +561,633 | 0.52% | 15,915,690 |
| 2014-11-27 | 2014-11-25 | 0.610 | 20,552,264 | -411,196 | 0.51% | 12,541,410 |
| 2014-11-26 | 2014-11-24 | 0.622 | 20,963,460 | +411,196 | 0.52% | 13,043,160 |
| 2014-11-07 | 2014-11-05 | 0.742 | 20,552,264 | -33,430 | 0.51% | 15,246,420 |
| 2014-11-03 | 2014-10-30 | 0.610 | 20,585,694 | -167,153 | 0.51% | 12,561,810 |
| 2014-10-13 | 2014-10-09 | 0.598 | 20,752,847 | -250,729 | 0.51% | 12,415,500 |
| 2014-10-10 | 2014-10-08 | 0.670 | 21,003,576 | -877,552 | 0.52% | 14,073,360 |
| 2014-10-09 | 2014-10-07 | 0.610 | 21,881,128 | -2,500,605 | 0.54% | 13,352,310 |
| 2014-10-08 | 2014-10-06 | 0.491 | 24,381,733 | +1,380,682 | 0.60% | 11,960,930 |
| 2014-09-25 | 2014-09-23 | 0.479 | 23,001,051 | -829,078 | 0.57% | 11,008,400 |
| 2014-09-15 | 2014-09-11 | 0.473 | 23,830,129 | -46,803 | 0.59% | 11,262,635 |
| 2014-09-12 | 2014-09-10 | 0.473 | 23,876,932 | -51,817 | 0.59% | 11,284,755 |
| 2014-09-05 | 2014-09-03 | 0.449 | 23,928,749 | -41,788 | 0.59% | 10,736,625 |
| 2014-09-02 | 2014-08-29 | 0.395 | 23,970,537 | +41,788 | 0.59% | 9,464,730 |
| 2014-09-01 | 2014-08-28 | 0.419 | 23,928,749 | -50,146 | 0.59% | 10,020,850 |
| 2014-08-26 | 2014-08-22 | 0.443 | 23,978,895 | -1,195,142 | 0.59% | 10,615,670 |
| 2014-08-25 | 2014-08-21 | 0.461 | 25,174,037 | -476,385 | 0.62% | 11,596,585 |
| 2014-08-22 | 2014-08-20 | 0.461 | 25,650,422 | -752,187 | 0.63% | 11,816,035 |
| 2014-08-21 | 2014-08-19 | 0.467 | 26,402,609 | -217,299 | 0.65% | 12,320,490 |
| 2014-08-20 | 2014-08-18 | 0.467 | 26,619,908 | +274,131 | 0.66% | 12,421,890 |
| 2014-08-19 | 2014-08-15 | 0.467 | 26,345,777 | -471,371 | 0.65% | 12,293,970 |
| 2014-08-18 | 2014-08-14 | 0.479 | 26,817,148 | -979,515 | 0.66% | 12,834,800 |
| 2014-08-15 | 2014-08-13 | 0.503 | 27,796,663 | +3,859,556 | 0.69% | 13,968,780 |
| 2014-08-14 | 2014-08-12 | 0.485 | 23,937,107 | +50,146 | 0.59% | 11,599,605 |
| 2014-08-11 | 2014-08-07 | 0.514 | 23,886,961 | +41,788 | 0.59% | 12,289,830 |
| 2014-07-21 | 2014-07-17 | 0.347 | 23,845,173 | +167,153 | 0.59% | 8,273,990 |
| 2014-07-18 | 2014-07-16 | 0.359 | 23,678,020 | -50,146 | 0.59% | 8,499,300 |
| 2014-07-17 | 2014-07-15 | 0.335 | 23,728,166 | -167,152 | 0.59% | 7,949,480 |
| 2014-05-26 | 2014-05-22 | 0.276 | 23,895,318 | -50,146 | 0.59% | 6,604,521 |
| 2014-04-22 | 2014-04-16 | 0.280 | 23,945,464 | +50,146 | 0.59% | 6,704,334 |
| 2014-04-01 | 2014-03-28 | 0.288 | 23,895,318 | -2,507,291 | 0.59% | 6,890,431 |
| 2014-03-31 | 2014-03-27 | 0.285 | 26,402,609 | -1,671,528 | 0.65% | 7,518,658 |
| 2014-01-28 | 2014-01-24 | 0.299 | 28,074,137 | -835,763 | 0.69% | 8,397,750 |
| 2013-11-18 | 2013-11-14 | 0.359 | 28,909,900 | -167,153 | 0.71% | 10,377,300 |
| 2013-11-05 | 2013-11-01 | 0.347 | 29,077,053 | +83,576 | 0.72% | 10,089,390 |
| 2013-10-24 | 2013-10-22 | 0.329 | 28,993,477 | -2,507,291 | 0.72% | 9,540,025 |
| 2013-10-11 | 2013-10-09 | 0.335 | 31,500,768 | -835,763 | 0.78% | 10,553,480 |
| 2013-10-10 | 2013-10-08 | 0.341 | 32,336,531 | -1,838,680 | 0.80% | 11,026,935 |
| 2013-10-03 | 2013-09-30 | 0.317 | 34,175,211 | -83,577 | 0.84% | 10,836,115 |
| 2013-09-05 | 2013-09-03 | 0.299 | 34,258,788 | -250,729 | 0.85% | 10,247,750 |
| 2013-08-28 | 2013-08-26 | 0.298 | 34,509,517 | +83,577 | 0.85% | 10,281,459 |
| 2013-08-15 | 2013-08-12 | 0.299 | 34,425,940 | -295,861 | 0.85% | 10,297,750 |
| 2013-07-30 | 2013-07-26 | 0.299 | 34,721,801 | -429,582 | 0.86% | 10,386,250 |
| 2013-06-20 | 2013-06-18 | 0.389 | 35,151,383 | +83,576 | 0.87% | 13,669,175 |
| 2013-06-19 | 2013-06-17 | 0.395 | 35,067,807 | -275,802 | 0.87% | 13,846,470 |
| 2013-06-18 | 2013-06-14 | 0.401 | 35,343,609 | +275,802 | 0.87% | 14,166,815 |
| 2013-06-14 | 2013-06-11 | 0.365 | 35,067,807 | -167,153 | 0.87% | 12,797,495 |
| 2013-06-10 | 2013-06-06 | 0.359 | 35,234,960 | -1,571,235 | 0.87% | 12,647,700 |
| 2013-06-06 | 2013-06-04 | 0.377 | 36,806,195 | +459,670 | 0.91% | 13,872,285 |
| 2013-06-04 | 2013-05-31 | 0.383 | 36,346,525 | -250,729 | 0.90% | 13,916,480 |
| 2013-06-03 | 2013-05-30 | 0.395 | 36,597,254 | -167,153 | 0.90% | 14,450,370 |
| 2013-05-31 | 2013-05-29 | 0.383 | 36,764,407 | -508,144 | 0.91% | 14,076,480 |
| 2013-05-30 | 2013-05-28 | 0.365 | 37,272,551 | +508,144 | 0.92% | 13,602,085 |
| 2013-05-29 | 2013-05-27 | 0.347 | 36,764,407 | +1,111,566 | 0.91% | 12,756,810 |
| 2013-05-28 | 2013-05-24 | 0.341 | 35,652,841 | -793,976 | 0.88% | 12,157,815 |
| 2013-05-27 | 2013-05-23 | 0.335 | 36,446,817 | -752,187 | 0.90% | 12,210,520 |
| 2013-05-10 | 2013-05-08 | 0.335 | 37,199,004 | -33,431 | 0.92% | 12,462,520 |
| 2013-05-07 | 2013-05-03 | 0.335 | 37,232,435 | -83,576 | 0.92% | 12,473,720 |
| 2013-04-25 | 2013-04-23 | 0.323 | 37,316,011 | +33,431 | 0.92% | 12,055,230 |
| 2013-04-03 | 2013-03-28 | 0.317 | 37,282,580 | +41,788 | 0.92% | 11,821,385 |
| 2013-03-14 | 2013-03-12 | 0.359 | 37,240,792 | -25,073 | 0.92% | 13,367,700 |
| 2013-03-12 | 2013-03-08 | 0.359 | 37,265,865 | -250,729 | 0.92% | 13,376,700 |
| 2013-03-07 | 2013-03-05 | 0.341 | 37,516,594 | -735,472 | 0.93% | 12,793,365 |
| 2013-03-04 | 2013-02-28 | 0.335 | 38,252,066 | -352,693 | 0.95% | 12,815,320 |
| 2013-03-01 | 2013-02-27 | 0.329 | 38,604,759 | -299,203 | 0.95% | 12,702,525 |
| 2013-02-28 | 2013-02-26 | 0.335 | 38,903,962 | -284,160 | 0.96% | 13,033,720 |
| 2013-02-26 | 2013-02-22 | 0.347 | 39,188,122 | -767,231 | 0.97% | 13,597,810 |
| 2013-02-25 | 2013-02-21 | 0.341 | 39,955,353 | -593,392 | 0.99% | 13,624,995 |
| 2013-02-22 | 2013-02-20 | 0.347 | 40,548,745 | -167,153 | 1.00% | 14,069,930 |
| 2013-02-21 | 2013-02-19 | 0.353 | 40,715,898 | -835,763 | 1.01% | 14,371,515 |
| 2013-02-20 | 2013-02-18 | 0.365 | 41,551,661 | -543,247 | 1.03% | 15,163,685 |
| 2013-02-01 | 2013-01-30 | 0.323 | 42,094,908 | +133,723 | 1.04% | 13,599,090 |
| 2013-01-28 | 2013-01-24 | 0.353 | 41,961,185 | -170,496 | 1.04% | 14,811,065 |
| 2013-01-25 | 2013-01-23 | 0.353 | 42,131,681 | -414,539 | 1.04% | 14,871,245 |
| 2013-01-14 | 2013-01-10 | 0.377 | 42,546,220 | +183,868 | 1.05% | 16,035,705 |
| 2013-01-11 | 2013-01-09 | 0.365 | 42,362,352 | +50,146 | 1.05% | 15,459,535 |
| 2013-01-09 | 2013-01-07 | 0.365 | 42,312,206 | +223,985 | 1.05% | 15,441,235 |
| 2013-01-08 | 2013-01-04 | 0.359 | 42,088,221 | +100,291 | 1.04% | 15,107,700 |
| 2013-01-07 | 2013-01-03 | 0.359 | 41,987,930 | +685,326 | 1.04% | 15,071,700 |
| 2013-01-04 | 2013-01-02 | 0.353 | 41,302,604 | +208,941 | 1.02% | 14,578,605 |
| 2013-01-03 | 2012-12-31 | 0.341 | 41,093,663 | +8,358 | 1.02% | 14,013,165 |
| 2012-12-21 | 2012-12-19 | 0.311 | 41,085,305 | +83,576 | 1.02% | 12,781,340 |
| 2012-12-17 | 2012-12-13 | 0.317 | 41,001,729 | +267,445 | 1.18% | 13,000,635 |
| 2012-12-14 | 2012-12-12 | 0.317 | 40,734,284 | +83,576 | 1.17% | 12,915,835 |
| 2012-12-13 | 2012-12-11 | 0.335 | 40,650,708 | +835,764 | 1.17% | 13,618,920 |
| 2012-11-08 | 2012-11-06 | 0.341 | 39,814,944 | -25,073 | 1.14% | 13,577,115 |
| 2012-11-06 | 2012-11-02 | 0.341 | 39,840,017 | -292,518 | 1.14% | 13,585,665 |
| 2012-11-05 | 2012-11-01 | 0.347 | 40,132,535 | -225,656 | 1.15% | 13,925,510 |
| 2012-10-29 | 2012-10-25 | 0.347 | 40,358,191 | -160,466 | 1.16% | 14,003,810 |
| 2012-10-26 | 2012-10-24 | 0.365 | 40,518,657 | +1,180,098 | 1.16% | 14,786,705 |
| 2012-10-11 | 2012-10-09 | 0.335 | 39,338,559 | +835,764 | 1.13% | 13,179,320 |
| 2012-10-10 | 2012-10-08 | 0.347 | 38,502,795 | +142,079 | 1.11% | 13,360,010 |
| 2012-10-09 | 2012-10-05 | 0.353 | 38,360,716 | +83,577 | 1.10% | 13,540,205 |
| 2012-10-08 | 2012-10-04 | 0.359 | 38,277,139 | +476,385 | 1.10% | 13,739,700 |
| 2012-10-05 | 2012-10-03 | 0.341 | 37,800,754 | -167,153 | 1.09% | 12,890,265 |
| 2012-10-04 | 2012-09-28 | 0.341 | 37,967,907 | -167,152 | 1.09% | 12,947,265 |
| 2012-09-14 | 2012-09-12 | 0.347 | 38,135,059 | +133,722 | 1.10% | 13,232,410 |
| 2012-08-02 | 2012-07-31 | 0.377 | 38,001,337 | +217,298 | 1.09% | 14,322,735 |
| 2012-07-25 | 2012-07-23 | 0.389 | 37,784,039 | -1,053,062 | 1.09% | 14,692,925 |
| 2012-07-24 | 2012-07-20 | 0.389 | 38,837,101 | -1,337,222 | 1.12% | 15,102,425 |
| 2012-07-11 | 2012-07-09 | 0.365 | 40,174,323 | -200,583 | 1.15% | 14,661,045 |
| 2012-07-03 | 2012-06-28 | 0.323 | 40,374,906 | +100,292 | 1.16% | 13,043,430 |
| 2012-05-18 | 2012-05-16 | 0.365 | 40,274,614 | -676,969 | 1.16% | 14,697,645 |
| 2012-05-09 | 2012-05-07 | 0.335 | 40,951,583 | -167,153 | 1.18% | 13,719,720 |
| 2012-04-23 | 2012-04-19 | 0.377 | 41,118,736 | +66,861 | 1.18% | 15,497,685 |
| 2012-04-17 | 2012-04-13 | 0.377 | 41,051,875 | -317,590 | 1.18% | 15,472,485 |
| 2012-04-13 | 2012-04-11 | 0.395 | 41,369,465 | -1,041,361 | 1.19% | 16,334,670 |
| 2012-04-11 | 2012-04-05 | 0.383 | 42,410,826 | +91,934 | 1.22% | 16,238,400 |
| 2012-04-05 | 2012-04-02 | 0.371 | 42,318,892 | +1,671 | 1.22% | 15,696,850 |
| 2012-04-03 | 2012-03-30 | 0.383 | 42,317,221 | +872,538 | 1.22% | 16,202,560 |
| 2012-03-28 | 2012-03-26 | 0.383 | 41,444,683 | +167,152 | 1.19% | 15,868,480 |
| 2012-03-06 | 2012-03-02 | 0.419 | 41,277,531 | +183,868 | 1.19% | 17,286,150 |
| 2012-03-05 | 2012-03-01 | 0.419 | 41,093,663 | -18,412,959 | 1.18% | 17,209,150 |
| 2012-02-28 | 2012-02-24 | 0.431 | 59,506,622 | +41,788 | 1.71% | 25,632,108 |
| 2012-02-23 | 2012-02-21 | 0.437 | 59,464,834 | -250,729 | 1.71% | 25,969,859 |
| 2012-02-21 | 2012-02-17 | 0.431 | 59,715,563 | -167,153 | 1.72% | 25,722,108 |
| 2012-02-10 | 2012-02-08 | 0.425 | 59,882,716 | -451,312 | 1.72% | 25,435,857 |
| 2012-02-08 | 2012-02-06 | 0.419 | 60,334,028 | -133,723 | 1.73% | 25,266,605 |
| 2012-02-07 | 2012-02-03 | 0.419 | 60,467,751 | +167,153 | 1.74% | 25,322,605 |
| 2012-02-06 | 2012-02-02 | 0.419 | 60,300,598 | +46,803 | 1.73% | 25,252,605 |
| 2012-02-03 | 2012-02-01 | 0.371 | 60,253,795 | +203,926 | 1.73% | 22,349,233 |
| 2012-02-02 | 2012-01-31 | 0.371 | 60,049,869 | +83,577 | 1.73% | 22,273,593 |
| 2012-01-20 | 2012-01-18 | 0.341 | 59,966,292 | -83,577 | 1.72% | 20,448,835 |
| 2011-12-29 | 2011-12-23 | 0.335 | 60,049,869 | +167,153 | 1.73% | 20,118,084 |
| 2011-12-21 | 2011-12-19 | 0.329 | 59,882,716 | +150,437 | 1.72% | 19,703,833 |
| 2011-12-13 | 2011-12-09 | 0.341 | 59,732,279 | +568,320 | 1.72% | 20,369,036 |
| 2011-12-01 | 2011-11-29 | 0.389 | 59,163,959 | -259,087 | 1.70% | 23,006,847 |
| 2011-11-15 | 2011-11-11 | 0.413 | 59,423,046 | -150,437 | 1.71% | 24,529,604 |
| 2011-10-24 | 2011-10-20 | 0.413 | 59,573,483 | -407,853 | 1.71% | 24,591,703 |
| 2011-10-13 | 2011-10-11 | 0.389 | 59,981,336 | +83,576 | 1.72% | 23,324,697 |
| 2011-10-07 | 2011-10-04 | 0.365 | 59,897,760 | -334,305 | 1.72% | 21,858,832 |
| 2011-10-03 | 2011-09-28 | 0.383 | 60,232,065 | +73,547 | 1.73% | 23,061,856 |
| 2011-09-22 | 2011-09-20 | 0.425 | 60,158,518 | +528,203 | 1.72% | 25,553,007 |
| 2011-09-19 | 2011-09-15 | 0.425 | 59,630,315 | +16,715 | 1.71% | 25,328,646 |
| 2011-09-16 | 2011-09-14 | 0.431 | 59,613,600 | +972,829 | 1.71% | 25,678,188 |
| 2011-09-05 | 2011-09-01 | 0.491 | 58,640,771 | -250,729 | 1.68% | 28,767,363 |
| 2011-08-31 | 2011-08-29 | 0.485 | 58,891,500 | +100,291 | 1.69% | 28,538,041 |
| 2011-08-26 | 2011-08-24 | 0.479 | 58,791,209 | +91,934 | 1.69% | 28,137,720 |
| 2011-08-25 | 2011-08-23 | 0.491 | 58,699,275 | +16,716 | 1.68% | 28,796,063 |
| 2011-08-22 | 2011-08-18 | 0.520 | 58,682,559 | +91,934 | 1.68% | 30,543,220 |
| 2011-08-18 | 2011-08-16 | 0.514 | 58,590,625 | -285,832 | 1.68% | 30,144,849 |
| 2011-08-16 | 2011-08-12 | 0.509 | 58,876,457 | +250,730 | 1.69% | 29,939,678 |
| 2011-08-12 | 2011-08-10 | 0.509 | 58,625,727 | -198,912 | 1.68% | 29,812,177 |
| 2011-08-11 | 2011-08-09 | 0.514 | 58,824,639 | -371,079 | 1.69% | 30,265,249 |
| 2011-08-05 | 2011-08-03 | 0.544 | 59,195,718 | -585,035 | 1.70% | 32,226,876 |
| 2011-07-18 | 2011-07-14 | 0.556 | 59,780,753 | +33,431 | 1.71% | 33,260,660 |
| 2011-07-11 | 2011-07-07 | 0.574 | 59,747,322 | +200,583 | 1.71% | 34,314,384 |
| 2011-06-15 | 2011-06-13 | 0.526 | 59,546,739 | +83,576 | 1.71% | 31,349,252 |
| 2011-05-31 | 2011-05-27 | 0.586 | 59,463,163 | -250,729 | 1.70% | 34,862,667 |
| 2011-05-30 | 2011-05-26 | 0.568 | 59,713,892 | +466,356 | 1.71% | 33,937,943 |
| 2011-05-27 | 2011-05-25 | 0.568 | 59,247,536 | +411,196 | 1.70% | 33,672,893 |
| 2011-05-26 | 2011-05-24 | 0.586 | 58,836,340 | +115,335 | 1.69% | 34,495,167 |
| 2011-05-25 | 2011-05-23 | 0.586 | 58,721,005 | -197,240 | 1.68% | 34,427,547 |
| 2011-05-23 | 2011-05-19 | 0.598 | 58,918,245 | -742,158 | 1.69% | 35,248,150 |
| 2011-05-17 | 2011-05-13 | 0.607 | 59,660,403 | +835,246 | 1.71% | 36,198,935 |
| 2011-05-12 | 2011-05-09 | 0.607 | 58,825,157 | +80,758 | 1.71% | 35,692,150 |
| 2011-05-11 | 2011-05-06 | 0.619 | 58,744,399 | +8,241 | 1.71% | 36,356,013 |
| 2011-05-09 | 2011-05-05 | 0.619 | 58,736,158 | -164,813 | 1.71% | 36,350,913 |
| 2011-05-05 | 2011-05-03 | 0.619 | 58,900,971 | -329,625 | 1.71% | 36,452,913 |
| 2011-05-04 | 2011-04-29 | 0.619 | 59,230,596 | -12,855,382 | 1.72% | 36,656,913 |
| 2011-05-03 | 2011-04-28 | 0.655 | 72,085,978 | +412,031 | 2.10% | 47,237,202 |
| 2011-04-27 | 2011-04-21 | 0.655 | 71,673,947 | -6,295,841 | 2.08% | 46,967,202 |
| 2011-04-26 | 2011-04-20 | 0.643 | 77,969,788 | -329,625 | 2.27% | 50,146,639 |
| 2011-04-21 | 2011-04-19 | 0.655 | 78,299,413 | +1,483,313 | 2.28% | 51,308,802 |
| 2011-04-20 | 2011-04-18 | 0.643 | 76,816,100 | -329,625 | 2.23% | 49,404,639 |
| 2011-04-19 | 2011-04-15 | 0.631 | 77,145,725 | +148,332 | 2.24% | 48,680,476 |
| 2011-04-18 | 2011-04-14 | 0.643 | 76,997,393 | +922,950 | 2.24% | 49,521,239 |
| 2011-04-15 | 2011-04-13 | 0.643 | 76,074,443 | -257,108 | 2.21% | 48,927,639 |
| 2011-04-14 | 2011-04-12 | 0.595 | 76,331,551 | -1,071,281 | 2.22% | 45,387,867 |
| 2011-04-13 | 2011-04-11 | 0.576 | 77,402,832 | +14,571,081 | 2.25% | 44,615,942 |
| 2011-04-12 | 2011-04-08 | 0.552 | 62,831,751 | -733,416 | 1.83% | 34,692,066 |
| 2011-04-11 | 2011-04-07 | 0.558 | 63,565,167 | -164,813 | 1.85% | 35,482,698 |
| 2011-04-08 | 2011-04-06 | 0.552 | 63,729,980 | -219,201 | 1.85% | 35,188,017 |
| 2011-04-07 | 2011-04-04 | 0.552 | 63,949,181 | -412,031 | 1.86% | 35,309,047 |
| 2011-04-06 | 2011-04-01 | 0.540 | 64,361,212 | +384,013 | 1.87% | 34,755,523 |
| 2011-04-04 | 2011-03-31 | 0.528 | 63,977,199 | -248,867 | 1.86% | 33,771,791 |
| 2011-03-31 | 2011-03-29 | 0.516 | 64,226,066 | -741,656 | 1.87% | 33,123,778 |
| 2011-03-25 | 2011-03-23 | 0.534 | 64,967,722 | -181,294 | 1.89% | 34,688,852 |
| 2011-03-24 | 2011-03-22 | 0.528 | 65,149,016 | -435,106 | 1.89% | 34,390,360 |
| 2011-03-18 | 2011-03-16 | 0.534 | 65,584,122 | -329,625 | 1.91% | 35,017,972 |
| 2011-03-14 | 2011-03-10 | 0.552 | 65,913,747 | -247,219 | 1.92% | 36,393,767 |
| 2011-03-11 | 2011-03-09 | 0.558 | 66,160,966 | -329,625 | 1.92% | 36,931,698 |
| 2011-03-10 | 2011-03-08 | 0.558 | 66,490,591 | -494,438 | 1.93% | 37,115,698 |
| 2011-03-09 | 2011-03-07 | 0.558 | 66,985,029 | +741,657 | 1.95% | 37,391,698 |
| 2011-03-08 | 2011-03-04 | 0.558 | 66,243,372 | +82,406 | 1.93% | 36,977,698 |
| 2011-03-04 | 2011-03-02 | 0.528 | 66,160,966 | -138,442 | 1.92% | 34,924,541 |
| 2011-02-25 | 2011-02-23 | 0.504 | 66,299,408 | -90,647 | 1.93% | 33,388,534 |
| 2011-02-24 | 2011-02-22 | 0.522 | 66,390,055 | +288,422 | 1.93% | 34,642,649 |
| 2011-02-23 | 2011-02-21 | 0.510 | 66,101,633 | +229,089 | 1.92% | 33,690,006 |
| 2011-02-22 | 2011-02-18 | 0.552 | 65,872,544 | -370,828 | 1.92% | 36,371,017 |
| 2011-02-11 | 2011-02-09 | 0.576 | 66,243,372 | -535,641 | 1.93% | 38,183,493 |
| 2011-02-08 | 2011-02-02 | 0.570 | 66,779,013 | -560,363 | 1.94% | 38,087,061 |
| 2011-02-07 | 2011-01-31 | 0.570 | 67,339,376 | -247,219 | 1.96% | 38,406,661 |
| 2011-01-25 | 2011-01-21 | 0.564 | 67,586,595 | -24,721 | 1.97% | 38,137,580 |
| 2011-01-24 | 2011-01-20 | 0.558 | 67,611,316 | -329,626 | 1.97% | 37,741,298 |
| 2011-01-17 | 2011-01-13 | 0.564 | 67,940,942 | -206,015 | 1.98% | 38,337,530 |
| 2011-01-14 | 2011-01-12 | 0.576 | 68,146,957 | -824,063 | 1.98% | 39,280,742 |
| 2011-01-12 | 2011-01-10 | 0.582 | 68,971,020 | -329,625 | 2.01% | 40,174,224 |
| 2011-01-11 | 2011-01-07 | 0.582 | 69,300,645 | -153,276 | 2.02% | 40,366,224 |
| 2011-01-07 | 2011-01-05 | 0.582 | 69,453,921 | +164,812 | 2.02% | 40,455,504 |
| 2010-12-17 | 2010-12-15 | 0.576 | 69,289,109 | +329,626 | 2.01% | 39,939,093 |
| 2010-12-14 | 2010-12-10 | 0.570 | 68,959,483 | +206,015 | 2.01% | 39,330,681 |
| 2010-12-10 | 2010-12-08 | 0.589 | 68,753,468 | -565,307 | 2.00% | 40,464,666 |
| 2010-12-09 | 2010-12-07 | 0.601 | 69,318,775 | +164,813 | 2.02% | 41,638,559 |
| 2010-11-25 | 2010-11-23 | 0.552 | 69,153,962 | +82,406 | 2.01% | 38,182,826 |
| 2010-11-19 | 2010-11-17 | 0.558 | 69,071,556 | -387,310 | 2.01% | 38,556,418 |
| 2010-11-12 | 2010-11-10 | 0.631 | 69,458,866 | +62,629 | 2.02% | 43,829,916 |
| 2010-11-11 | 2010-11-09 | 0.667 | 69,396,237 | +247,219 | 2.02% | 46,316,765 |
| 2010-11-04 | 2010-11-02 | 0.558 | 69,149,018 | +164,813 | 2.01% | 38,599,658 |
| 2010-11-03 | 2010-11-01 | 0.558 | 68,984,205 | +164,812 | 2.01% | 38,507,658 |
| 2010-11-02 | 2010-10-29 | 0.564 | 68,819,393 | -172,641 | 2.00% | 38,833,220 |
| 2010-10-25 | 2010-10-21 | 0.570 | 68,992,034 | +84,055 | 2.01% | 39,349,246 |
| 2010-10-22 | 2010-10-20 | 0.570 | 68,907,979 | +47,795 | 2.00% | 39,301,306 |
| 2010-10-08 | 2010-10-06 | 0.582 | 68,860,184 | +9,889 | 2.00% | 40,109,664 |
| 2010-10-07 | 2010-10-05 | 0.576 | 68,850,295 | -1,648 | 2.00% | 39,686,155 |
| 2010-10-06 | 2010-10-04 | 0.589 | 68,851,943 | +323,032 | 2.00% | 40,522,623 |
| 2010-10-05 | 2010-09-30 | 0.589 | 68,528,911 | +723,528 | 1.99% | 40,332,503 |
| 2010-10-04 | 2010-09-29 | 0.589 | 67,805,383 | -496,086 | 1.97% | 39,906,673 |
| 2010-09-30 | 2010-09-28 | 0.576 | 68,301,469 | +138,442 | 1.99% | 39,369,805 |
| 2010-09-29 | 2010-09-27 | 0.601 | 68,163,027 | -23,073 | 1.98% | 40,944,321 |
| 2010-09-28 | 2010-09-24 | 0.601 | 68,186,100 | -540,586 | 1.98% | 40,958,181 |
| 2010-09-27 | 2010-09-22 | 0.601 | 68,726,686 | -644,417 | 2.00% | 41,282,901 |
| 2010-09-24 | 2010-09-21 | 0.619 | 69,371,103 | +2,290,895 | 2.02% | 42,932,718 |
| 2010-09-20 | 2010-09-16 | 0.619 | 67,080,208 | +824,063 | 1.95% | 41,514,918 |
| 2010-09-16 | 2010-09-14 | 0.607 | 66,256,145 | +82,406 | 1.93% | 40,200,900 |
| 2010-09-01 | 2010-08-30 | 0.601 | 66,173,739 | -41,203 | 1.92% | 39,749,391 |
| 2010-08-30 | 2010-08-26 | 0.595 | 66,214,942 | +41,203 | 1.93% | 39,372,382 |
| 2010-08-18 | 2010-08-16 | 0.680 | 66,173,739 | -164,812 | 1.92% | 44,969,008 |
| 2010-08-17 | 2010-08-13 | 0.680 | 66,338,551 | -271,941 | 1.93% | 45,081,008 |
| 2010-08-16 | 2010-08-12 | 0.631 | 66,610,492 | -782,860 | 1.94% | 42,032,536 |
| 2010-08-13 | 2010-08-11 | 0.643 | 67,393,352 | +16,481 | 1.96% | 43,344,354 |
| 2010-08-10 | 2010-08-06 | 0.607 | 67,376,871 | -412,031 | 1.96% | 40,880,900 |
| 2010-08-06 | 2010-08-04 | 0.582 | 67,788,902 | +82,406 | 1.97% | 39,485,664 |
| 2010-08-03 | 2010-07-30 | 0.546 | 67,706,496 | -41,203 | 1.97% | 36,972,810 |
| 2010-08-02 | 2010-07-29 | 0.546 | 67,747,699 | -41,203 | 1.97% | 36,995,310 |
| 2010-07-28 | 2010-07-26 | 0.516 | 67,788,902 | +84,054 | 1.97% | 34,961,265 |
| 2010-07-23 | 2010-07-21 | 0.516 | 67,704,848 | -306,551 | 1.97% | 34,917,915 |
| 2010-07-16 | 2010-07-14 | 0.534 | 68,011,399 | -164,813 | 1.98% | 36,313,992 |
| 2010-07-02 | 2010-06-29 | 0.522 | 68,176,212 | -824,063 | 1.98% | 35,574,674 |
| 2010-06-24 | 2010-06-22 | 0.540 | 69,000,275 | +49,444 | 2.01% | 37,260,651 |
| 2010-06-21 | 2010-06-17 | 0.540 | 68,950,831 | -9,889 | 2.00% | 37,233,951 |
| 2010-06-17 | 2010-06-14 | 0.528 | 68,960,720 | +181,294 | 2.01% | 36,402,453 |
| 2010-06-15 | 2010-06-11 | 0.528 | 68,779,426 | +123,610 | 2.00% | 36,306,753 |
| 2010-06-14 | 2010-06-10 | 0.522 | 68,655,816 | +206,016 | 2.00% | 35,824,934 |
| 2010-06-10 | 2010-06-08 | 0.534 | 68,449,800 | +164,812 | 1.99% | 36,548,072 |
| 2010-06-09 | 2010-06-07 | 0.534 | 68,284,988 | +154,924 | 1.99% | 36,460,072 |
| 2010-06-08 | 2010-06-04 | 0.534 | 68,130,064 | +158,220 | 1.98% | 36,377,352 |
| 2010-06-07 | 2010-06-03 | 0.540 | 67,971,844 | +346,106 | 1.98% | 36,705,291 |
| 2010-06-03 | 2010-06-01 | 0.534 | 67,625,738 | +313,144 | 1.97% | 36,108,072 |
| 2010-06-01 | 2010-05-28 | 0.552 | 67,312,594 | -82,406 | 1.96% | 37,166,129 |
| 2010-05-31 | 2010-05-27 | 0.546 | 67,395,000 | +92,295 | 1.96% | 36,802,710 |
| 2010-05-28 | 2010-05-26 | 0.534 | 67,302,705 | +206,016 | 1.96% | 35,935,592 |
| 2010-05-20 | 2010-05-18 | 0.619 | 67,096,689 | +280,181 | 1.95% | 41,525,118 |
| 2010-05-19 | 2010-05-17 | 0.631 | 66,816,508 | +247,219 | 1.94% | 42,162,536 |
| 2010-05-14 | 2010-05-12 | 0.667 | 66,569,289 | +543,882 | 1.94% | 44,429,990 |
| 2010-05-13 | 2010-05-11 | 0.655 | 66,025,407 | +230,737 | 1.92% | 43,265,772 |
| 2010-05-12 | 2010-05-10 | 0.667 | 65,794,670 | -82,406 | 1.91% | 43,912,990 |
| 2010-05-11 | 2010-05-07 | 0.655 | 65,877,076 | +82,406 | 1.92% | 43,168,572 |
| 2010-05-07 | 2010-05-05 | 0.716 | 65,794,670 | +675,732 | 1.91% | 47,106,662 |
| 2010-04-30 | 2010-04-28 | 0.728 | 65,118,938 | +123,609 | 1.89% | 47,413,080 |
| 2010-04-29 | 2010-04-27 | 0.716 | 64,995,329 | +247,219 | 1.89% | 46,534,362 |
| 2010-04-28 | 2010-04-26 | 0.740 | 64,748,110 | +725,176 | 1.88% | 47,928,798 |
| 2010-04-26 | 2010-04-22 | 0.777 | 64,022,934 | -206,016 | 1.86% | 49,722,752 |
| 2010-04-22 | 2010-04-20 | 0.752 | 64,228,950 | +329,625 | 1.87% | 48,323,916 |
| 2010-04-21 | 2010-04-19 | 0.752 | 63,899,325 | -725,175 | 1.86% | 48,075,916 |
| 2010-04-16 | 2010-04-14 | 0.825 | 64,624,500 | +304,903 | 1.88% | 53,326,824 |
| 2010-04-15 | 2010-04-13 | 0.813 | 64,319,597 | +164,813 | 1.87% | 52,294,706 |
| 2010-04-14 | 2010-04-12 | 0.837 | 64,154,784 | +664,194 | 1.87% | 53,717,742 |
| 2010-04-13 | 2010-04-09 | 0.837 | 63,490,590 | +159,869 | 1.85% | 53,161,602 |
| 2010-04-09 | 2010-04-07 | 0.849 | 63,330,721 | +164,812 | 1.84% | 53,796,260 |
| 2010-04-08 | 2010-04-01 | 0.825 | 63,165,909 | +370,829 | 1.84% | 52,123,224 |
| 2010-04-01 | 2010-03-30 | 0.813 | 62,795,080 | -387,310 | 1.83% | 51,055,206 |
| 2010-03-31 | 2010-03-29 | 0.813 | 63,182,390 | -24,722 | 1.84% | 51,370,106 |
| 2010-03-30 | 2010-03-26 | 0.825 | 63,207,112 | +82,406 | 1.84% | 52,157,224 |
| 2010-03-29 | 2010-03-25 | 0.825 | 63,124,706 | -206,015 | 1.84% | 52,089,224 |
| 2010-03-24 | 2010-03-22 | 0.849 | 63,330,721 | -24,722 | 1.84% | 53,796,260 |
| 2010-03-22 | 2010-03-18 | 0.862 | 63,355,443 | -164,813 | 1.84% | 54,586,078 |
| 2010-03-19 | 2010-03-17 | 0.886 | 63,520,256 | -247,219 | 1.85% | 56,269,714 |
| 2010-03-18 | 2010-03-16 | 0.862 | 63,767,475 | -82,406 | 1.85% | 54,941,078 |
| 2010-03-16 | 2010-03-12 | 0.825 | 63,849,881 | -82,406 | 1.86% | 52,687,624 |
| 2010-03-15 | 2010-03-11 | 0.813 | 63,932,287 | +346,106 | 1.86% | 51,979,806 |
| 2010-03-12 | 2010-03-10 | 0.862 | 63,586,181 | +535,641 | 1.85% | 54,784,878 |
| 2010-03-11 | 2010-03-09 | 0.874 | 63,050,540 | +252,163 | 1.83% | 55,088,496 |
| 2010-03-10 | 2010-03-08 | 0.849 | 62,798,377 | -21,425 | 1.83% | 53,344,060 |
| 2010-03-09 | 2010-03-05 | 0.874 | 62,819,802 | +164,812 | 1.83% | 54,886,896 |
| 2010-03-05 | 2010-03-03 | 0.922 | 62,654,990 | -156,572 | 1.82% | 57,784,168 |
| 2010-03-04 | 2010-03-02 | 0.910 | 62,811,562 | -1,336,630 | 1.83% | 57,166,350 |
| 2010-03-03 | 2010-03-01 | 0.922 | 64,148,192 | +990,524 | 1.87% | 59,161,288 |
| 2010-03-02 | 2010-02-26 | 0.862 | 63,157,668 | +494,438 | 1.84% | 54,415,678 |
| 2010-03-01 | 2010-02-25 | 0.874 | 62,663,230 | -337,866 | 1.82% | 54,750,096 |
| 2010-02-25 | 2010-02-23 | 0.874 | 63,001,096 | +263,700 | 1.83% | 55,045,296 |
| 2010-02-18 | 2010-02-12 | 0.862 | 62,737,396 | +206,016 | 1.82% | 54,053,578 |
| 2010-02-17 | 2010-02-11 | 0.862 | 62,531,380 | -235,682 | 1.82% | 53,876,078 |
| 2010-02-12 | 2010-02-10 | 0.837 | 62,767,062 | +79,110 | 1.83% | 52,555,782 |
| 2010-02-11 | 2010-02-09 | 0.813 | 62,687,952 | -247,219 | 1.82% | 50,968,106 |
| 2010-02-10 | 2010-02-08 | 0.813 | 62,935,171 | +280,181 | 1.83% | 51,169,106 |
| 2010-02-09 | 2010-02-05 | 0.849 | 62,654,990 | +98,888 | 1.82% | 53,222,260 |
| 2010-02-08 | 2010-02-04 | 0.886 | 62,556,102 | -1,171,818 | 1.82% | 55,415,614 |
| 2010-02-05 | 2010-02-03 | 0.874 | 63,727,920 | +781,212 | 1.85% | 55,680,336 |
| 2010-02-04 | 2010-02-02 | 0.825 | 62,946,708 | +601,566 | 1.83% | 51,942,344 |
| 2010-02-03 | 2010-02-01 | 0.825 | 62,345,142 | +189,534 | 1.81% | 51,445,944 |
| 2010-02-01 | 2010-01-28 | 0.825 | 62,155,608 | +1,096,004 | 1.81% | 51,289,544 |
| 2010-01-29 | 2010-01-27 | 0.801 | 61,059,604 | +354,347 | 1.78% | 48,903,228 |
| 2010-01-28 | 2010-01-26 | 0.862 | 60,705,257 | +519,160 | 1.77% | 52,302,718 |
| 2010-01-26 | 2010-01-22 | 0.886 | 60,186,097 | +164,812 | 1.75% | 53,316,134 |
| 2010-01-25 | 2010-01-21 | 0.898 | 60,021,285 | -659,250 | 1.75% | 53,898,492 |
| 2010-01-22 | 2010-01-20 | 0.910 | 60,680,535 | -164,813 | 1.76% | 55,226,850 |
| 2010-01-21 | 2010-01-19 | 0.910 | 60,845,348 | +988,876 | 1.77% | 55,376,850 |
| 2010-01-20 | 2010-01-18 | 0.910 | 59,856,472 | +41,203 | 1.74% | 54,476,850 |
| 2010-01-19 | 2010-01-15 | 0.910 | 59,815,269 | +387,310 | 1.74% | 54,439,350 |
| 2010-01-18 | 2010-01-14 | 0.934 | 59,427,959 | -77,462 | 1.73% | 55,529,166 |
| 2010-01-15 | 2010-01-13 | 0.947 | 59,505,421 | -1,735,477 | 1.73% | 56,323,644 |
| 2010-01-14 | 2010-01-12 | 0.971 | 61,240,898 | -618,047 | 1.78% | 59,452,640 |
| 2010-01-13 | 2010-01-11 | 0.983 | 61,858,945 | +255,460 | 1.80% | 60,803,298 |
| 2010-01-12 | 2010-01-08 | 0.947 | 61,603,485 | -1,277,298 | 1.79% | 58,309,524 |
| 2010-01-11 | 2010-01-07 | 0.947 | 62,880,783 | -263,700 | 1.83% | 59,518,524 |
| 2010-01-08 | 2010-01-06 | 0.959 | 63,144,483 | -425,217 | 1.84% | 60,534,382 |
| 2010-01-07 | 2010-01-05 | 0.983 | 63,569,700 | +288,422 | 1.85% | 62,484,858 |
| 2010-01-06 | 2010-01-04 | 0.934 | 63,281,278 | +164,813 | 1.84% | 59,129,686 |
| 2010-01-05 | 2009-12-31 | 0.934 | 63,116,465 | +24,722 | 1.84% | 58,975,686 |
| 2010-01-04 | 2009-12-29 | 0.947 | 63,091,743 | +222,497 | 1.83% | 59,718,204 |
| 2009-12-30 | 2009-12-28 | 0.922 | 62,869,246 | +65,925 | 1.83% | 57,981,768 |
| 2009-12-29 | 2009-12-24 | 0.947 | 62,803,321 | -659,250 | 1.83% | 59,445,204 |
| 2009-12-28 | 2009-12-22 | 0.910 | 63,462,571 | -41,204 | 1.85% | 57,758,850 |
| 2009-12-22 | 2009-12-18 | 0.862 | 63,503,775 | +65,925 | 1.85% | 54,713,878 |
| 2009-12-21 | 2009-12-17 | 0.910 | 63,437,850 | -412,031 | 1.84% | 57,736,350 |
| 2009-12-18 | 2009-12-16 | 0.947 | 63,849,881 | -57,684 | 1.86% | 60,435,804 |
| 2009-12-17 | 2009-12-15 | 0.971 | 63,907,565 | +166,460 | 1.86% | 62,041,440 |
| 2009-12-14 | 2009-12-10 | 0.983 | 63,741,105 | +24,722 | 1.85% | 62,653,338 |
| 2009-12-11 | 2009-12-09 | 1.056 | 63,716,383 | +16,481 | 1.85% | 67,268,226 |
| 2009-12-10 | 2009-12-08 | 1.031 | 63,699,902 | +49,444 | 1.85% | 65,704,830 |
| 2009-12-04 | 2009-12-02 | 0.934 | 63,650,458 | +82,406 | 1.85% | 59,474,646 |
| 2009-12-02 | 2009-11-30 | 0.898 | 63,568,052 | -174,701 | 1.85% | 57,083,452 |
| 2009-12-01 | 2009-11-27 | 0.837 | 63,742,753 | -72,517 | 1.85% | 53,372,742 |
| 2009-11-30 | 2009-11-26 | 0.910 | 63,815,270 | +247,218 | 1.86% | 58,079,850 |
| 2009-11-27 | 2009-11-25 | 0.959 | 63,568,052 | +494,438 | 1.85% | 60,940,442 |
| 2009-11-24 | 2009-11-20 | 0.959 | 63,073,614 | -32,962 | 1.83% | 60,466,442 |
| 2009-11-23 | 2009-11-19 | 0.947 | 63,106,576 | +412,031 | 1.83% | 59,732,244 |
| 2009-11-20 | 2009-11-18 | 0.959 | 62,694,545 | -453,234 | 1.82% | 60,103,042 |
| 2009-11-19 | 2009-11-17 | 0.983 | 63,147,779 | +337,865 | 1.84% | 62,070,138 |
| 2009-11-18 | 2009-11-16 | 0.983 | 62,809,914 | +1,219,614 | 1.83% | 61,738,038 |
| 2009-11-17 | 2009-11-13 | 0.934 | 61,590,300 | -41,204 | 1.79% | 57,549,646 |
| 2009-11-13 | 2009-11-11 | 0.971 | 61,631,504 | +1,384,426 | 1.79% | 59,831,840 |
| 2009-11-12 | 2009-11-10 | 0.934 | 60,247,078 | +504,327 | 1.75% | 56,294,546 |
| 2009-11-11 | 2009-11-09 | 0.910 | 59,742,751 | -1,039,968 | 1.74% | 54,373,350 |
| 2009-11-10 | 2009-11-06 | 0.874 | 60,782,719 | +865,266 | 1.77% | 53,107,056 |
| 2009-11-09 | 2009-11-05 | 0.922 | 59,917,453 | -580,140 | 1.74% | 55,259,448 |
| 2009-11-06 | 2009-11-04 | 0.874 | 60,497,593 | +744,953 | 1.76% | 52,857,936 |
| 2009-11-05 | 2009-11-03 | 0.825 | 59,752,640 | -153,276 | 2.71% | 49,306,664 |
| 2009-11-04 | 2009-11-02 | 0.886 | 59,905,916 | +1,722,292 | 2.71% | 53,067,934 |
| 2009-10-28 | 2009-10-23 | 0.777 | 58,183,624 | -123,610 | 2.64% | 45,187,712 |
| 2009-10-09 | 2009-10-07 | 0.680 | 58,307,234 | -824,063 | 2.64% | 39,623,248 |
| 2009-09-21 | 2009-09-17 | 0.765 | 59,131,297 | +123,610 | 2.68% | 45,206,154 |
| 2009-09-15 | 2009-09-11 | 0.740 | 59,007,687 | -65,925 | 2.67% | 43,679,538 |
| 2009-09-08 | 2009-09-04 | 0.740 | 59,073,612 | -412,032 | 2.68% | 43,728,338 |
| 2009-09-02 | 2009-08-31 | 0.692 | 59,485,644 | -354,347 | 2.69% | 41,145,906 |
| 2009-09-01 | 2009-08-28 | 0.667 | 59,839,991 | -387,309 | 2.71% | 39,938,690 |
| 2009-08-31 | 2009-08-27 | 0.680 | 60,227,300 | -535,641 | 2.73% | 40,928,048 |
| 2009-08-28 | 2009-08-26 | 0.704 | 60,762,941 | +82,406 | 2.75% | 42,766,764 |
| 2009-08-27 | 2009-08-25 | 0.667 | 60,680,535 | -1,186,651 | 2.75% | 40,499,690 |
| 2009-08-26 | 2009-08-24 | 0.680 | 61,867,186 | +412,032 | 2.80% | 42,042,448 |
| 2009-08-25 | 2009-08-21 | 0.655 | 61,455,154 | -494,438 | 2.78% | 40,270,932 |
| 2009-08-24 | 2009-08-20 | 0.655 | 61,949,592 | -3,543,471 | 2.81% | 40,594,932 |
| 2009-08-21 | 2009-08-19 | 0.643 | 65,493,063 | -3,362,176 | 2.97% | 42,122,174 |
| 2009-08-20 | 2009-08-18 | 0.667 | 68,855,239 | -7,004,536 | 3.12% | 45,955,690 |
| 2009-08-19 | 2009-08-17 | 0.716 | 75,859,775 | -7,523,694 | 3.44% | 54,312,922 |
| 2009-08-17 | 2009-08-13 | 0.813 | 83,383,469 | +24,599,927 | 3.78% | 67,794,486 |
| 2009-08-14 | 2009-08-12 | 0.813 | 58,783,542 | +49,444 | 2.66% | 47,793,646 |
| 2009-08-13 | 2009-08-11 | 0.837 | 58,734,098 | +70,869 | 2.66% | 49,178,922 |
| 2009-08-12 | 2009-08-10 | 0.849 | 58,663,229 | +1,648 | 2.66% | 49,831,460 |
| 2009-08-06 | 2009-08-04 | 0.886 | 58,661,581 | -82,406 | 2.66% | 51,965,634 |
| 2009-08-04 | 2009-07-31 | 0.910 | 58,743,987 | +41,203 | 2.66% | 53,464,350 |
| 2009-08-03 | 2009-07-30 | 0.801 | 58,702,784 | -247,219 | 2.66% | 47,015,628 |
| 2009-07-27 | 2009-07-23 | 0.777 | 58,950,003 | -32,962 | 2.67% | 45,782,912 |
| 2009-07-24 | 2009-07-22 | 0.777 | 58,982,965 | -1,343,223 | 2.67% | 45,808,512 |
| 2009-07-23 | 2009-07-21 | 0.740 | 60,326,188 | -57,684 | 2.73% | 44,655,538 |
| 2009-07-16 | 2009-07-14 | 0.667 | 60,383,872 | +82,406 | 2.74% | 40,301,690 |
| 2009-07-15 | 2009-07-13 | 0.667 | 60,301,466 | -97,239 | 2.73% | 40,246,690 |
| 2009-07-14 | 2009-07-10 | 0.680 | 60,398,705 | -100,536 | 2.74% | 41,044,528 |
| 2009-07-13 | 2009-07-09 | 0.680 | 60,499,241 | +197,775 | 2.74% | 41,112,848 |
| 2009-07-10 | 2009-07-08 | 0.680 | 60,301,466 | -24,722 | 2.73% | 40,978,448 |
| 2009-07-07 | 2009-07-03 | 0.655 | 60,326,188 | +24,722 | 2.73% | 39,531,132 |
| 2009-06-26 | 2009-06-24 | 0.655 | 60,301,466 | -84,054 | 2.73% | 39,514,932 |
| 2009-06-25 | 2009-06-23 | 0.655 | 60,385,520 | -23,074 | 2.74% | 39,570,012 |
| 2009-06-23 | 2009-06-19 | 0.692 | 60,408,594 | -227,442 | 2.74% | 41,784,306 |
| 2009-06-22 | 2009-06-18 | 0.704 | 60,636,036 | +1,133,911 | 2.75% | 42,677,444 |
| 2009-06-19 | 2009-06-17 | 0.692 | 59,502,125 | +24,722 | 2.70% | 41,157,306 |
| 2009-06-15 | 2009-06-11 | 0.740 | 59,477,403 | +41,203 | 2.69% | 44,027,238 |
| 2009-06-10 | 2009-06-08 | 0.801 | 59,436,200 | +82,406 | 2.69% | 47,603,028 |
| 2009-06-09 | 2009-06-05 | 0.813 | 59,353,794 | -758,138 | 2.69% | 48,257,286 |
| 2009-06-08 | 2009-06-04 | 0.740 | 60,111,932 | -2,571,076 | 2.72% | 44,496,938 |
| 2009-06-04 | 2009-06-02 | 0.801 | 62,683,008 | -1,878,863 | 2.84% | 50,203,428 |
| 2009-05-29 | 2009-05-26 | 0.837 | 64,561,871 | -2,847,962 | 2.92% | 54,058,602 |
| 2009-05-27 | 2009-05-25 | 0.825 | 67,409,833 | -24,346,116 | 3.05% | 55,625,224 |
| 2009-05-26 | 2009-05-22 | 0.765 | 91,755,949 | +772,971 | 4.16% | 70,147,854 |
| 2009-05-25 | 2009-05-21 | 0.631 | 90,982,978 | +1,885,456 | 4.12% | 57,412,056 |
| 2009-05-21 | 2009-05-19 | 0.631 | 89,097,522 | +206,016 | 4.04% | 56,222,296 |
| 2009-05-20 | 2009-05-18 | 0.667 | 88,891,506 | +173,053 | 4.03% | 59,328,390 |
| 2009-05-19 | 2009-05-15 | 0.655 | 88,718,453 | +946,024 | 4.02% | 58,136,292 |
| 2009-05-14 | 2009-05-12 | 0.619 | 87,772,429 | -46,147 | 3.98% | 54,321,018 |
| 2009-05-13 | 2009-05-11 | 0.631 | 87,818,576 | +36,259 | 3.98% | 55,415,256 |
| 2009-05-12 | 2009-05-08 | 0.655 | 87,782,317 | -24,722 | 3.98% | 57,522,852 |
| 2009-05-11 | 2009-05-07 | 0.607 | 87,807,039 | -164,813 | 3.98% | 53,276,900 |
| 2009-05-08 | 2009-05-06 | 0.619 | 87,971,852 | -74,166 | 3.98% | 54,444,438 |
| 2009-05-07 | 2009-05-05 | 0.528 | 88,046,018 | +156,572 | 3.99% | 46,477,053 |
| 2009-04-30 | 2009-04-28 | 0.479 | 87,889,446 | -11,536 | 3.98% | 42,128,251 |
| 2009-04-29 | 2009-04-27 | 0.516 | 87,900,982 | -51,092 | 3.98% | 45,333,815 |
| 2009-04-27 | 2009-04-23 | 0.546 | 87,952,074 | +18,129 | 3.98% | 48,028,410 |
| 2009-04-24 | 2009-04-22 | 0.522 | 87,933,945 | -230,738 | 3.98% | 45,884,354 |
| 2009-04-23 | 2009-04-21 | 0.528 | 88,164,683 | -74,165 | 3.99% | 46,539,693 |
| 2009-04-22 | 2009-04-20 | 0.540 | 88,238,848 | -189,535 | 4.00% | 47,649,621 |
| 2009-04-21 | 2009-04-17 | 0.528 | 88,428,383 | +477,957 | 4.01% | 46,678,893 |
| 2009-04-20 | 2009-04-16 | 0.504 | 87,950,426 | +26,370 | 3.98% | 44,292,037 |
| 2009-04-17 | 2009-04-15 | 0.510 | 87,924,056 | -41,203 | 3.98% | 44,812,236 |
| 2009-04-08 | 2009-04-06 | 0.485 | 87,965,259 | +41,203 | 3.98% | 42,698,320 |
| 2009-04-07 | 2009-04-03 | 0.498 | 87,924,056 | +107,128 | 3.98% | 43,745,278 |
| 2009-04-06 | 2009-04-02 | 0.510 | 87,816,928 | -44,499 | 3.98% | 44,757,636 |
| 2009-04-03 | 2009-04-01 | 0.522 | 87,861,427 | +143,386 | 3.98% | 45,846,514 |
| 2009-04-02 | 2009-03-31 | 0.498 | 87,718,041 | +24,722 | 3.97% | 43,642,778 |
| 2009-03-23 | 2009-03-19 | 0.570 | 87,693,319 | +49,444 | 3.97% | 50,015,426 |
| 2009-03-18 | 2009-03-16 | 0.595 | 87,643,875 | -8,240 | 3.97% | 52,114,342 |
| 2009-03-16 | 2009-03-12 | 0.589 | 87,652,115 | -41,204 | 3.97% | 51,587,413 |
| 2009-03-09 | 2009-03-05 | 0.570 | 87,693,319 | -16,481 | 3.97% | 50,015,426 |
| 2009-03-06 | 2009-03-04 | 0.564 | 87,709,800 | -32,962 | 3.97% | 49,492,647 |
| 2009-02-23 | 2009-02-19 | 0.564 | 87,742,762 | +24,721 | 3.97% | 49,511,247 |
| 2009-02-17 | 2009-02-13 | 0.582 | 87,718,041 | +32,963 | 3.97% | 51,093,984 |
| 2009-02-16 | 2009-02-12 | 0.570 | 87,685,078 | +32,963 | 3.97% | 50,010,726 |
| 2009-02-11 | 2009-02-09 | 0.607 | 87,652,115 | +41,203 | 3.97% | 53,182,900 |
| 2009-02-10 | 2009-02-06 | 0.589 | 87,610,912 | -82,407 | 3.97% | 51,563,163 |
| 2009-02-09 | 2009-02-05 | 0.546 | 87,693,319 | +98,888 | 3.97% | 47,887,110 |
| 2009-01-30 | 2009-01-23 | 0.601 | 87,594,431 | +24,722 | 3.97% | 52,616,421 |
| 2009-01-13 | 2009-01-09 | 0.655 | 87,569,709 | +57,684 | 3.97% | 57,383,532 |
| 2009-01-12 | 2009-01-08 | 0.631 | 87,512,025 | +24,722 | 3.96% | 55,221,816 |
| 2009-01-09 | 2009-01-07 | 0.680 | 87,487,303 | -47,796 | 3.96% | 59,452,848 |
| 2009-01-08 | 2009-01-06 | 0.692 | 87,535,099 | +113,721 | 3.97% | 60,547,566 |
| 2009-01-02 | 2008-12-29 | 0.655 | 87,421,378 | -412,031 | 3.96% | 57,286,332 |
| 2008-12-22 | 2008-12-18 | 0.704 | 87,833,409 | -141,739 | 3.98% | 61,819,764 |
| 2008-12-19 | 2008-12-17 | 0.716 | 87,975,148 | -501,030 | 3.99% | 62,987,102 |
| 2008-12-17 | 2008-12-15 | 0.728 | 88,476,178 | +29,666 | 4.01% | 64,419,480 |
| 2008-12-16 | 2008-12-12 | 0.752 | 88,446,512 | -24,722 | 4.01% | 66,544,476 |
| 2008-12-10 | 2008-12-08 | 0.801 | 88,471,234 | +24,722 | 4.01% | 70,857,468 |
| 2008-12-09 | 2008-12-05 | 0.789 | 88,446,512 | -24,722 | 4.01% | 69,764,370 |
| 2008-12-08 | 2008-12-04 | 0.704 | 88,471,234 | -98,888 | 4.01% | 62,268,684 |
| 2008-12-05 | 2008-12-03 | 0.740 | 88,570,122 | +82,407 | 4.01% | 65,562,678 |
| 2008-12-04 | 2008-12-02 | 0.728 | 88,487,715 | +82,406 | 4.01% | 64,427,880 |
| 2008-12-02 | 2008-11-28 | 0.740 | 88,405,309 | +824,063 | 4.00% | 65,440,678 |
| 2008-12-01 | 2008-11-27 | 0.716 | 87,581,246 | +123,609 | 3.97% | 62,705,082 |
| 2008-11-27 | 2008-11-25 | 0.692 | 87,457,637 | +82,407 | 3.96% | 60,493,986 |
| 2008-11-25 | 2008-11-21 | 0.716 | 87,375,230 | -824,063 | 3.96% | 62,557,582 |
| 2008-11-20 | 2008-11-18 | 0.752 | 88,199,293 | +512,567 | 4.00% | 66,358,476 |
| 2008-11-19 | 2008-11-17 | 0.837 | 87,686,726 | -84,055 | 3.97% | 73,421,382 |
| 2008-11-17 | 2008-11-13 | 0.680 | 87,770,781 | -13,185 | 3.98% | 59,645,488 |
| 2008-11-14 | 2008-11-12 | 0.607 | 87,783,966 | -247,218 | 3.98% | 53,262,900 |
| 2008-11-13 | 2008-11-11 | 0.607 | 88,031,184 | +82,406 | 3.99% | 53,412,900 |
| 2008-11-12 | 2008-11-10 | 0.570 | 87,948,778 | +82,406 | 3.98% | 50,161,126 |
| 2008-11-11 | 2008-11-07 | 0.510 | 87,866,372 | +412,032 | 3.98% | 44,782,836 |
| 2008-11-10 | 2008-11-06 | 0.479 | 87,454,340 | +153,275 | 3.96% | 41,919,691 |
| 2008-11-06 | 2008-11-04 | 0.443 | 87,301,065 | +82,407 | 3.95% | 38,668,027 |
| 2008-11-05 | 2008-11-03 | 0.425 | 87,218,658 | +659,250 | 3.95% | 37,043,930 |
| 2008-10-16 | 2008-10-14 | 0.437 | 86,559,408 | +95,591 | 3.92% | 37,814,328 |
| 2008-10-15 | 2008-10-13 | 0.388 | 86,463,817 | +112,073 | 3.92% | 33,575,616 |
| 2008-10-14 | 2008-10-10 | 0.425 | 86,351,744 | +75,814 | 3.91% | 36,675,730 |
| 2008-10-10 | 2008-10-08 | 0.431 | 86,275,930 | -84,055 | 3.91% | 37,167,009 |
| 2008-10-08 | 2008-10-03 | 0.461 | 86,359,985 | +412,032 | 3.91% | 39,823,164 |
| 2008-10-06 | 2008-10-02 | 0.455 | 85,947,953 | -3,297 | 3.89% | 39,111,675 |
| 2008-09-26 | 2008-09-24 | 0.437 | 85,951,250 | +24,722 | 3.90% | 37,548,648 |
| 2008-09-25 | 2008-09-23 | 0.437 | 85,926,528 | -164,812 | 3.90% | 37,537,848 |
| 2008-09-19 | 2008-09-17 | 0.388 | 86,091,340 | +32,962 | 3.90% | 33,430,976 |
| 2008-09-18 | 2008-09-16 | 0.400 | 86,058,378 | -412,031 | 3.90% | 34,462,494 |
| 2008-09-17 | 2008-09-12 | 0.437 | 86,470,409 | +85,702 | 3.92% | 37,775,448 |
| 2008-09-11 | 2008-09-09 | 0.479 | 86,384,707 | -247,219 | 3.92% | 41,406,981 |
| 2008-08-25 | 2008-08-20 | 0.534 | 86,631,926 | -82,406 | 3.93% | 46,256,232 |
| 2008-08-20 | 2008-08-18 | 0.540 | 86,714,332 | -41,203 | 3.93% | 46,826,371 |
| 2008-08-19 | 2008-08-15 | 0.570 | 86,755,535 | +206,016 | 3.93% | 49,480,566 |
| 2008-08-18 | 2008-08-14 | 0.461 | 86,549,519 | -4,945 | 3.92% | 39,910,564 |
| 2008-08-15 | 2008-08-13 | 0.388 | 86,554,464 | +484,549 | 3.92% | 33,610,816 |
| 2008-08-12 | 2008-08-08 | 0.582 | 86,069,915 | -41,203 | 3.90% | 50,133,984 |
| 2008-08-07 | 2008-08-04 | 0.692 | 86,111,118 | +39,555 | 3.90% | 59,562,606 |
| 2008-08-01 | 2008-07-30 | 0.692 | 86,071,563 | -164,812 | 3.90% | 59,535,246 |
| 2008-07-31 | 2008-07-29 | 0.692 | 86,236,375 | -16,482 | 3.91% | 59,649,246 |
| 2008-07-30 | 2008-07-28 | 0.680 | 86,252,857 | -412,031 | 3.91% | 58,613,968 |
| 2008-07-28 | 2008-07-24 | 0.692 | 86,664,888 | +26,370 | 3.93% | 59,945,646 |
| 2008-07-25 | 2008-07-23 | 0.704 | 86,638,518 | +49,444 | 3.93% | 60,978,764 |
| 2008-07-23 | 2008-07-21 | 0.728 | 86,589,074 | -41,203 | 3.93% | 63,045,480 |
| 2008-07-21 | 2008-07-17 | 0.704 | 86,630,277 | +16,481 | 3.93% | 60,972,964 |
| 2008-07-15 | 2008-07-11 | 0.777 | 86,613,796 | -16,481 | 3.93% | 67,267,712 |
| 2008-07-10 | 2008-07-08 | 0.752 | 86,630,277 | -98,888 | 3.93% | 65,177,996 |
| 2008-07-09 | 2008-07-07 | 0.777 | 86,729,165 | +82,406 | 3.93% | 67,357,312 |
| 2008-07-04 | 2008-07-02 | 0.740 | 86,646,759 | +65,925 | 3.93% | 64,138,938 |
| 2008-07-03 | 2008-06-30 | 0.789 | 86,580,834 | -448,290 | 3.93% | 68,292,770 |
| 2008-07-02 | 2008-06-27 | 0.777 | 87,029,124 | -746,601 | 3.95% | 67,590,272 |
| 2008-06-30 | 2008-06-26 | 0.849 | 87,775,725 | +412,032 | 3.98% | 74,561,060 |
| 2008-06-24 | 2008-06-20 | 0.898 | 87,363,693 | -131,851 | 3.96% | 78,451,692 |
| 2008-06-19 | 2008-06-17 | 0.886 | 87,495,544 | +98,888 | 3.97% | 77,508,334 |
| 2008-06-18 | 2008-06-16 | 0.934 | 87,396,656 | -247,219 | 3.96% | 81,662,966 |
| 2008-06-17 | 2008-06-13 | 0.922 | 87,643,875 | -263,700 | 3.97% | 80,830,408 |
| 2008-06-16 | 2008-06-12 | 0.934 | 87,907,575 | -263,700 | 3.99% | 82,140,366 |
| 2008-06-12 | 2008-06-10 | 0.971 | 88,171,275 | +632,880 | 4.00% | 85,596,640 |
| 2008-06-06 | 2008-06-04 | 1.056 | 87,538,395 | -164,812 | 3.97% | 92,418,186 |
| 2008-06-04 | 2008-06-02 | 1.129 | 87,703,207 | -98,888 | 3.98% | 98,977,854 |
| 2008-06-03 | 2008-05-30 | 1.141 | 87,802,095 | +263,700 | 3.98% | 100,154,932 |
| 2008-06-02 | 2008-05-29 | 1.177 | 87,538,395 | -164,812 | 3.97% | 103,040,966 |
| 2008-05-30 | 2008-05-28 | 1.177 | 87,703,207 | +75,813 | 3.98% | 103,234,966 |
| 2008-05-29 | 2008-05-27 | 1.189 | 87,627,394 | -271,940 | 3.97% | 104,209,084 |
| 2008-05-28 | 2008-05-26 | 1.165 | 87,899,334 | +24,722 | 3.99% | 102,399,168 |
| 2008-05-27 | 2008-05-23 | 1.213 | 87,874,612 | +164,812 | 3.98% | 106,635,799 |
| 2008-05-23 | 2008-05-21 | 1.238 | 87,709,800 | -247,219 | 3.98% | 108,564,516 |
| 2008-05-22 | 2008-05-20 | 1.189 | 87,957,019 | +212,608 | 3.99% | 104,601,084 |
| 2008-05-21 | 2008-05-19 | 1.250 | 87,744,411 | +82,407 | 3.98% | 109,672,135 |
| 2008-05-19 | 2008-05-15 | 1.262 | 87,662,004 | +222,497 | 3.97% | 110,632,912 |
| 2008-05-16 | 2008-05-14 | 1.189 | 87,439,507 | +107,128 | 3.96% | 103,985,644 |
| 2008-05-15 | 2008-05-13 | 1.201 | 87,332,379 | -510,919 | 3.96% | 104,918,022 |
| 2008-05-14 | 2008-05-09 | 1.201 | 87,843,298 | +82,406 | 3.98% | 105,531,822 |
| 2008-05-13 | 2008-05-08 | 1.274 | 87,760,892 | -82,406 | 3.98% | 111,822,690 |
| 2008-05-09 | 2008-05-07 | 1.262 | 87,843,298 | -148,331 | 3.98% | 110,861,712 |
| 2008-05-08 | 2008-05-06 | 1.408 | 87,991,629 | +102,183 | 3.99% | 123,862,247 |
| 2008-05-07 | 2008-05-05 | 1.347 | 87,889,446 | +329,626 | 3.98% | 118,385,719 |
| 2008-05-06 | 2008-05-02 | 1.371 | 87,559,820 | -159,869 | 3.97% | 120,066,793 |
| 2008-05-05 | 2008-04-30 | 1.262 | 87,719,689 | -69,221 | 3.98% | 110,705,712 |
| 2008-05-02 | 2008-04-29 | 1.262 | 87,788,910 | +342,810 | 3.98% | 110,793,072 |
| 2008-04-30 | 2008-04-28 | 1.068 | 87,446,100 | +8,241 | 3.96% | 93,381,904 |
| 2008-04-28 | 2008-04-24 | 1.068 | 87,437,859 | -44,500 | 3.96% | 93,373,104 |
| 2008-04-25 | 2008-04-23 | 1.056 | 87,482,359 | -79,110 | 3.97% | 92,359,027 |
| 2008-04-24 | 2008-04-22 | 1.068 | 87,561,469 | +100,536 | 3.97% | 93,505,104 |
| 2008-04-23 | 2008-04-21 | 1.129 | 87,460,933 | -41,203 | 3.97% | 98,704,434 |
| 2008-04-22 | 2008-04-18 | 1.092 | 87,502,136 | +8,241 | 3.97% | 95,565,420 |
| 2008-04-21 | 2008-04-17 | 1.153 | 87,493,895 | -247,219 | 3.97% | 100,865,110 |
| 2008-04-18 | 2008-04-16 | 1.116 | 87,741,114 | -125,258 | 3.98% | 97,955,896 |
| 2008-04-17 | 2008-04-15 | 1.116 | 87,866,372 | +357,643 | 3.98% | 98,095,736 |
| 2008-04-16 | 2008-04-14 | 1.153 | 87,508,729 | +82,407 | 3.97% | 100,882,211 |
| 2008-04-15 | 2008-04-11 | 1.213 | 87,426,322 | -115,369 | 3.96% | 106,091,800 |
| 2008-04-14 | 2008-04-10 | 1.189 | 87,541,691 | +41,203 | 3.97% | 104,107,164 |
| 2008-04-11 | 2008-04-09 | 1.213 | 87,500,488 | +41,203 | 3.97% | 106,181,800 |
| 2008-04-09 | 2008-04-07 | 1.311 | 87,459,285 | +79,110 | 3.97% | 114,622,344 |
| 2008-04-08 | 2008-04-03 | 1.311 | 87,380,175 | -74,165 | 3.96% | 114,518,664 |
| 2008-04-07 | 2008-04-02 | 1.335 | 87,454,340 | -51,092 | 3.97% | 116,738,380 |
| 2008-04-03 | 2008-04-01 | 1.153 | 87,505,432 | -74,166 | 3.97% | 100,878,410 |
| 2008-04-02 | 2008-03-31 | 1.141 | 87,579,598 | -82,406 | 3.97% | 99,901,132 |
| 2008-03-31 | 2008-03-27 | 1.141 | 87,662,004 | -538,937 | 3.97% | 99,995,132 |
| 2008-03-27 | 2008-03-25 | 1.165 | 88,200,941 | +26,370 | 4.00% | 102,750,528 |
| 2008-03-26 | 2008-03-20 | 1.116 | 88,174,571 | +65,925 | 4.00% | 98,439,816 |
| 2008-03-25 | 2008-03-19 | 1.201 | 88,108,646 | -16,482 | 4.00% | 105,850,602 |
| 2008-03-20 | 2008-03-18 | 1.129 | 88,125,128 | +16,482 | 4.00% | 99,454,014 |
| 2008-03-19 | 2008-03-17 | 1.213 | 88,108,646 | +164,812 | 4.00% | 106,919,800 |
| 2008-03-14 | 2008-03-12 | 1.480 | 87,943,834 | +247,219 | 3.99% | 130,198,156 |
| 2008-03-12 | 2008-03-10 | 1.480 | 87,696,615 | -29,666 | 3.98% | 129,832,156 |
| 2008-03-11 | 2008-03-07 | 1.444 | 87,726,281 | -412,032 | 3.98% | 126,682,402 |
| 2008-03-10 | 2008-03-06 | 1.456 | 88,138,313 | +136,795 | 4.00% | 128,346,961 |
| 2008-03-07 | 2008-03-05 | 1.541 | 88,001,518 | +56,036 | 3.99% | 135,623,046 |
| 2008-02-29 | 2008-02-27 | 1.602 | 87,945,482 | -41,203 | 3.99% | 140,872,776 |
| 2008-02-28 | 2008-02-26 | 1.553 | 87,986,685 | -906,469 | 3.99% | 136,667,904 |
| 2008-02-27 | 2008-02-25 | 1.626 | 88,893,154 | -830,656 | 4.03% | 144,548,212 |
| 2008-02-22 | 2008-02-20 | 1.650 | 89,723,810 | +412,032 | 4.07% | 148,076,528 |
| 2008-02-21 | 2008-02-19 | 1.578 | 89,311,778 | +412,031 | 4.05% | 140,893,740 |
| 2008-02-20 | 2008-02-18 | 1.468 | 88,899,747 | +730,120 | 4.03% | 130,534,558 |
| 2008-02-19 | 2008-02-15 | 1.420 | 88,169,627 | -1,648 | 4.00% | 125,182,746 |
| 2008-02-15 | 2008-02-13 | 1.420 | 88,171,275 | -151,628 | 4.00% | 125,185,086 |
| 2008-02-14 | 2008-02-12 | 1.408 | 88,322,903 | +60,981 | 4.01% | 124,328,568 |
| 2008-02-13 | 2008-02-11 | 1.396 | 88,261,922 | -23,074 | 4.00% | 123,171,670 |
| 2008-02-12 | 2008-02-06 | 1.383 | 88,284,996 | +1,031,727 | 4.01% | 122,132,532 |
| 2008-02-11 | 2008-02-04 | 1.432 | 87,253,269 | -156,572 | 3.96% | 124,940,524 |
| 2008-02-05 | 2008-02-01 | 1.323 | 87,409,841 | +156,572 | 3.97% | 115,618,262 |
| 2008-02-04 | 2008-01-31 | 1.323 | 87,253,269 | -1,071,282 | 3.96% | 115,411,162 |
| 2008-01-31 | 2008-01-29 | 1.371 | 88,324,551 | -131,850 | 4.01% | 121,115,434 |
| 2008-01-30 | 2008-01-28 | 1.286 | 88,456,401 | +65,925 | 4.02% | 113,782,308 |
| 2008-01-29 | 2008-01-25 | 1.396 | 88,390,476 | +65,925 | 4.01% | 123,351,070 |
| 2008-01-28 | 2008-01-24 | 1.408 | 88,324,551 | -77,462 | 4.01% | 124,330,888 |
| 2008-01-25 | 2008-01-23 | 1.432 | 88,402,013 | -21,425 | 4.01% | 126,585,444 |
| 2008-01-24 | 2008-01-22 | 1.323 | 88,423,438 | +98,887 | 4.02% | 116,958,961 |
| 2008-01-23 | 2008-01-21 | 1.699 | 88,324,551 | +88,324,551 | 4.01% | 150,054,520 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -88,314,662 | ||
| 2008-01-17 | 2008-01-15 | 1.845 | 88,314,662 | -2,460,652 | 4.01% | 162,898,096 |
| 2008-01-16 | 2008-01-14 | 1.966 | 90,775,314 | -1,236,095 | 4.12% | 178,452,396 |
| 2008-01-14 | 2008-01-10 | 2.063 | 92,011,409 | +840,545 | 4.18% | 189,814,861 |
| 2008-01-11 | 2008-01-09 | 2.063 | 91,170,864 | +1,219,613 | 4.14% | 188,080,859 |
| 2008-01-09 | 2008-01-07 | 1.942 | 89,951,251 | +16,481 | 4.09% | 174,649,280 |
| 2008-01-08 | 2008-01-04 | 1.942 | 89,934,770 | -412,031 | 4.08% | 174,617,280 |
| 2008-01-07 | 2008-01-03 | 1.832 | 90,346,801 | -1,648 | 4.10% | 165,550,057 |
| 2008-01-04 | 2008-01-02 | 1.845 | 90,348,449 | +82,406 | 4.10% | 166,649,455 |
| 2008-01-03 | 2007-12-31 | 1.869 | 90,266,043 | +700,453 | 4.10% | 168,688,212 |
| 2007-12-28 | 2007-12-24 | 1.808 | 89,565,590 | +558,715 | 4.07% | 161,944,823 |
| 2007-12-27 | 2007-12-20 | 1.893 | 89,006,875 | +1,178,410 | 4.05% | 168,495,288 |
| 2007-12-18 | 2007-12-14 | 2.111 | 87,828,465 | +41,203 | 3.99% | 185,448,852 |
| 2007-12-17 | 2007-12-13 | 2.111 | 87,787,262 | -782,860 | 3.99% | 185,361,852 |
| 2007-12-14 | 2007-12-12 | 2.306 | 88,570,122 | -123,609 | 4.03% | 204,211,621 |
| 2007-12-13 | 2007-12-11 | 2.342 | 88,693,731 | -2,007,417 | 4.03% | 207,725,514 |
| 2007-12-11 | 2007-12-07 | 2.039 | 90,701,148 | -627,936 | 4.12% | 184,910,543 |
| 2007-12-10 | 2007-12-06 | 1.990 | 91,329,084 | -107,129 | 4.15% | 181,757,591 |
| 2007-12-07 | 2007-12-05 | 1.857 | 91,436,213 | +41,204 | 4.16% | 169,765,435 |
| 2007-12-06 | 2007-12-04 | 1.881 | 91,395,009 | -131,850 | 4.16% | 171,907,089 |
| 2007-12-05 | 2007-12-03 | 1.845 | 91,526,859 | -44,500 | 4.16% | 168,823,055 |
| 2007-12-04 | 2007-11-30 | 1.845 | 91,571,359 | +123,610 | 4.16% | 168,905,136 |
| 2007-12-03 | 2007-11-29 | 1.820 | 91,447,749 | -29,667 | 4.16% | 166,457,699 |
| 2007-11-30 | 2007-11-28 | 1.784 | 91,477,416 | +49,444 | 4.16% | 163,181,467 |
| 2007-11-29 | 2007-11-27 | 1.820 | 91,427,972 | -173,053 | 4.16% | 166,421,700 |
| 2007-11-28 | 2007-11-26 | 1.796 | 91,601,025 | -123,610 | 4.17% | 164,513,544 |
| 2007-11-27 | 2007-11-23 | 1.711 | 91,724,635 | -32,962 | 4.17% | 156,943,999 |
| 2007-11-26 | 2007-11-22 | 1.699 | 91,757,597 | +115,369 | 4.17% | 155,886,920 |
| 2007-11-20 | 2007-11-16 | 1.929 | 91,642,228 | -16,482 | 4.17% | 176,820,401 |
| 2007-11-19 | 2007-11-15 | 2.027 | 91,658,710 | +173,054 | 4.17% | 185,750,427 |
| 2007-11-16 | 2007-11-14 | 2.014 | 91,485,656 | -296,663 | 4.16% | 184,289,547 |
| 2007-11-15 | 2007-11-13 | 1.905 | 91,782,319 | -824,063 | 4.17% | 174,863,146 |
| 2007-11-14 | 2007-11-12 | 1.942 | 92,606,382 | -1,189,947 | 4.21% | 179,804,480 |
| 2007-11-13 | 2007-11-09 | 2.075 | 93,796,329 | +2,022,251 | 4.26% | 194,635,278 |
| 2007-11-12 | 2007-11-08 | 2.039 | 91,774,078 | -412,032 | 4.17% | 187,097,903 |
| 2007-11-09 | 2007-11-07 | 2.027 | 92,186,110 | +9,889 | 4.19% | 186,819,226 |
| 2007-11-08 | 2007-11-06 | 2.039 | 92,176,221 | +360,939 | 4.19% | 187,917,744 |
| 2007-11-07 | 2007-11-05 | 1.966 | 91,815,282 | +1,582,201 | 4.17% | 180,496,837 |
| 2007-11-06 | 2007-11-02 | 2.027 | 90,233,081 | -107,128 | 4.10% | 182,861,327 |
| 2007-11-02 | 2007-10-31 | 2.039 | 90,340,209 | -400,494 | 4.11% | 184,174,704 |
| 2007-11-01 | 2007-10-30 | 1.893 | 90,740,703 | +173,053 | 4.13% | 171,777,527 |
| 2007-10-31 | 2007-10-29 | 2.075 | 90,567,650 | -41,203 | 4.12% | 187,935,498 |
| 2007-10-30 | 2007-10-26 | 2.136 | 90,608,853 | -49,444 | 4.14% | 193,518,687 |
| 2007-10-29 | 2007-10-25 | 2.063 | 90,658,297 | -420,272 | 4.14% | 187,023,460 |
| 2007-10-26 | 2007-10-24 | 2.002 | 91,078,569 | -881,748 | 4.16% | 182,364,270 |
| 2007-10-25 | 2007-10-23 | 1.954 | 91,960,317 | -543,881 | 4.20% | 179,666,019 |
| 2007-10-24 | 2007-10-22 | 1.420 | 92,504,198 | +230,737 | 4.22% | 131,336,946 |
| 2007-10-23 | 2007-10-18 | 1.456 | 92,273,461 | -454,882 | 4.21% | 134,368,561 |
| 2007-10-22 | 2007-10-17 | 1.614 | 92,728,343 | -352,699 | 4.23% | 149,659,314 |
| 2007-10-18 | 2007-10-16 | 1.650 | 93,081,042 | -547,178 | 4.25% | 153,617,168 |
| 2007-10-17 | 2007-10-15 | 1.747 | 93,628,220 | -822,415 | 4.28% | 163,609,632 |
| 2007-10-16 | 2007-10-12 | 1.857 | 94,450,635 | -1,082,819 | 4.31% | 175,362,174 |
| 2007-10-15 | 2007-10-11 | 1.869 | 95,533,454 | +1,582,201 | 4.36% | 178,531,893 |
| 2007-10-12 | 2007-10-10 | 1.747 | 93,951,253 | +575,196 | 4.29% | 164,174,113 |
| 2007-10-11 | 2007-10-09 | 1.772 | 93,376,057 | +3,296 | 4.26% | 165,435,228 |
| 2007-10-10 | 2007-10-08 | 1.832 | 93,372,761 | -489,493 | 4.26% | 171,094,779 |
| 2007-10-09 | 2007-10-05 | 1.796 | 93,862,254 | +387,310 | 4.29% | 168,574,664 |
| 2007-10-08 | 2007-10-04 | 1.675 | 93,474,944 | -857,026 | 4.27% | 156,535,883 |
| 2007-10-05 | 2007-10-03 | 1.723 | 94,331,970 | -519,159 | 4.31% | 162,549,956 |
| 2007-10-04 | 2007-10-02 | 1.905 | 94,851,129 | -206,016 | 4.33% | 180,709,825 |
| 2007-10-03 | 2007-09-28 | 1.978 | 95,057,145 | +75,814 | 4.34% | 188,023,434 |
| 2007-10-02 | 2007-09-27 | 2.014 | 94,981,331 | -105,480 | 4.34% | 191,331,267 |
| 2007-09-28 | 2007-09-25 | 1.990 | 95,086,811 | -1,100,949 | 4.37% | 189,235,991 |
| 2007-09-27 | 2007-09-24 | 1.917 | 96,187,760 | -825,711 | 4.42% | 184,423,605 |
| 2007-09-25 | 2007-09-21 | 2.051 | 97,013,471 | -842,192 | 4.46% | 198,956,603 |
| 2007-09-24 | 2007-09-20 | 2.148 | 97,855,663 | +822,415 | 4.50% | 210,183,606 |
| 2007-09-21 | 2007-09-19 | 2.306 | 97,033,248 | -16,481 | 4.46% | 223,724,620 |
| 2007-09-20 | 2007-09-18 | 2.403 | 97,049,729 | +932,839 | 4.46% | 233,184,203 |
| 2007-09-19 | 2007-09-17 | 2.318 | 96,116,890 | +733,416 | 4.42% | 222,778,198 |
| 2007-09-18 | 2007-09-14 | 2.233 | 95,383,474 | +522,456 | 4.39% | 212,975,952 |
| 2007-09-17 | 2007-09-13 | 2.281 | 94,861,018 | +14,833 | 4.36% | 216,413,944 |
| 2007-09-14 | 2007-09-12 | 2.342 | 94,846,185 | -60,981 | 4.36% | 222,134,894 |
| 2007-09-13 | 2007-09-11 | 2.281 | 94,907,166 | +87,351 | 4.36% | 216,519,225 |
| 2007-09-12 | 2007-09-10 | 2.354 | 94,819,815 | +469,716 | 4.36% | 223,223,772 |
| 2007-09-11 | 2007-09-07 | 2.415 | 94,350,099 | +186,238 | 4.34% | 227,842,662 |
| 2007-09-10 | 2007-09-06 | 2.330 | 94,163,861 | -553,770 | 4.33% | 219,394,176 |
| 2007-09-07 | 2007-09-05 | 2.451 | 94,717,631 | -1,618,460 | 4.35% | 232,178,395 |
| 2007-09-06 | 2007-09-04 | 2.560 | 96,336,091 | -1,414,092 | 4.43% | 246,667,018 |
| 2007-09-05 | 2007-09-03 | 2.621 | 97,750,183 | +276,885 | 4.49% | 256,218,768 |
| 2007-09-04 | 2007-08-31 | 2.706 | 97,473,298 | +412,032 | 4.48% | 263,772,875 |
| 2007-09-03 | 2007-08-30 | 2.730 | 97,061,266 | +1,905,233 | 4.46% | 265,013,549 |
| 2007-08-31 | 2007-08-29 | 2.597 | 95,156,033 | +5,545,944 | 4.38% | 247,109,653 |
| 2007-08-30 | 2007-08-28 | 2.645 | 89,610,089 | -927,895 | 4.13% | 237,057,124 |
| 2007-08-29 | 2007-08-27 | 2.767 | 90,537,984 | -3,474,249 | 4.17% | 250,498,584 |
| 2007-08-28 | 2007-08-24 | 2.330 | 94,012,233 | +510,919 | 4.33% | 219,040,895 |
| 2007-08-27 | 2007-08-23 | 2.233 | 93,501,314 | +1,859,086 | 4.31% | 208,773,391 |
| 2007-08-24 | 2007-08-22 | 1.905 | 91,642,228 | +453,234 | 4.22% | 174,596,245 |
| 2007-08-23 | 2007-08-21 | 1.881 | 91,188,994 | +1,768,439 | 4.20% | 171,519,591 |
| 2007-08-22 | 2007-08-20 | 1.917 | 89,420,555 | -731,767 | 4.12% | 171,448,645 |
| 2007-08-21 | 2007-08-17 | 1.760 | 90,152,322 | +3,632,469 | 4.15% | 158,629,709 |
| 2007-08-20 | 2007-08-16 | 1.772 | 86,519,853 | -1,120,726 | 3.99% | 153,288,028 |
| 2007-08-17 | 2007-08-15 | 1.905 | 87,640,579 | -453,234 | 4.04% | 166,972,327 |
| 2007-08-16 | 2007-08-14 | 2.051 | 88,093,813 | +164,812 | 4.06% | 180,664,042 |
| 2007-08-15 | 2007-08-13 | 2.051 | 87,929,001 | +8,487,849 | 4.05% | 180,326,043 |
| 2007-08-14 | 2007-08-10 | 2.039 | 79,441,152 | -288,422 | 3.66% | 161,955,024 |
| 2007-08-13 | 2007-08-09 | 2.233 | 79,729,574 | -1,384,426 | 3.67% | 178,023,312 |
| 2007-08-10 | 2007-08-08 | 2.209 | 81,114,000 | -2,480,429 | 3.74% | 179,145,876 |
| 2007-08-09 | 2007-08-07 | 2.087 | 83,594,429 | -1,844,253 | 3.85% | 174,479,895 |
| 2007-08-08 | 2007-08-06 | 2.548 | 85,438,682 | -697,158 | 3.94% | 217,727,579 |
| 2007-08-07 | 2007-08-03 | 2.645 | 86,135,840 | -169,757 | 3.97% | 227,866,245 |
| 2007-08-06 | 2007-08-02 | 2.670 | 86,305,597 | +164,813 | 3.98% | 230,409,961 |
| 2007-08-03 | 2007-08-01 | 2.645 | 86,140,784 | -123,609 | 3.97% | 227,879,324 |
| 2007-08-02 | 2007-07-31 | 2.706 | 86,264,393 | -98,888 | 3.97% | 233,440,413 |
| 2007-08-01 | 2007-07-30 | 2.645 | 86,363,281 | +288,422 | 3.98% | 228,467,924 |
| 2007-07-31 | 2007-07-27 | 2.694 | 86,074,859 | +90,647 | 3.97% | 231,882,996 |
| 2007-07-30 | 2007-07-26 | 2.803 | 85,984,212 | +59,332 | 3.96% | 241,029,558 |
| 2007-07-27 | 2007-07-25 | 2.912 | 85,924,880 | +220,849 | 3.96% | 250,247,521 |
| 2007-07-26 | 2007-07-24 | 2.912 | 85,704,031 | -369,180 | 3.95% | 249,604,321 |
| 2007-07-25 | 2007-07-23 | 3.034 | 86,073,211 | -23,074 | 3.97% | 261,124,500 |
| 2007-07-24 | 2007-07-20 | 3.022 | 86,096,285 | +1,269,057 | 3.97% | 260,149,723 |
| 2007-07-23 | 2007-07-19 | 3.009 | 84,827,228 | +214,257 | 3.91% | 255,285,745 |
| 2007-07-20 | 2007-07-18 | 2.925 | 84,612,971 | +247,219 | 3.90% | 247,453,497 |
| 2007-07-19 | 2007-07-17 | 3.009 | 84,365,752 | +2,313,968 | 3.89% | 253,896,943 |
| 2007-07-18 | 2007-07-16 | 3.082 | 82,051,784 | -32,962 | 3.78% | 252,907,293 |
| 2007-07-17 | 2007-07-13 | 3.094 | 82,084,746 | +8,652,661 | 3.78% | 254,004,990 |
| 2007-07-16 | 2007-07-12 | 3.082 | 73,432,085 | +16,769,681 | 3.38% | 226,338,892 |
| 2007-07-13 | 2007-07-11 | 3.107 | 56,662,404 | -8,241 | 2.61% | 176,025,088 |
| 2007-07-12 | 2007-07-10 | 3.119 | 56,670,645 | -32,962 | 2.61% | 176,738,387 |
| 2007-07-11 | 2007-07-09 | 3.155 | 56,703,607 | -1,269,057 | 2.61% | 178,905,480 |
| 2007-07-10 | 2007-07-06 | 3.131 | 57,972,664 | +32,962 | 2.67% | 181,502,484 |
| 2007-07-09 | 2007-07-05 | 3.022 | 57,939,702 | -247,218 | 2.67% | 175,071,403 |
| 2007-07-06 | 2007-07-04 | 2.961 | 58,186,920 | +224,145 | 2.68% | 172,287,911 |
| 2007-07-05 | 2007-07-03 | 3.058 | 57,962,775 | +881,747 | 2.67% | 177,251,255 |
| 2007-07-04 | 2007-06-29 | 2.791 | 57,081,028 | +88,999 | 2.63% | 159,315,940 |
| 2007-07-03 | 2007-06-28 | 2.888 | 56,992,029 | -1,338,278 | 2.63% | 164,600,324 |
| 2007-06-29 | 2007-06-27 | 2.997 | 58,330,307 | -143,387 | 2.69% | 174,835,985 |
| 2007-06-28 | 2007-06-26 | 2.548 | 58,473,694 | +1,285,538 | 2.69% | 149,011,379 |
| 2007-06-27 | 2007-06-25 | 2.706 | 57,188,156 | +280,181 | 2.64% | 154,757,094 |
| 2007-06-26 | 2007-06-22 | 2.827 | 56,907,975 | 2.62% | 160,904,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy