History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 854,001 +0 0.01% 111,020
2025-10-13 2025-10-09 0.137 854,001 +0 0.01% 116,998
2025-10-10 2025-10-08 0.147 854,001 +0 0.01% 125,538
2025-10-09 2025-10-06 0.146 854,001 +0 0.01% 124,684
2025-10-08 2025-10-03 0.138 854,001 +0 0.01% 117,852
2025-10-06 2025-10-02 0.137 854,001 +0 0.01% 116,998
2025-10-03 2025-09-30 0.143 854,001 +0 0.01% 122,122
2025-10-02 2025-09-29 0.141 854,001 +0 0.01% 120,414
2025-09-30 2025-09-26 0.142 854,001 +0 0.01% 121,268
2025-09-29 2025-09-25 0.142 854,001 +0 0.01% 121,268
2025-09-26 2025-09-24 0.144 854,001 +0 0.01% 122,976
2025-09-25 2025-09-23 0.139 854,001 +0 0.01% 118,706
2025-09-24 2025-09-22 0.145 854,001 +0 0.01% 123,830
2025-09-23 2025-09-19 0.152 854,001 +0 0.01% 129,808
2025-09-22 2025-09-18 0.154 854,001 +0 0.01% 131,516
2025-09-19 2025-09-17 0.160 854,001 +0 0.01% 136,640
2025-09-18 2025-09-16 0.164 854,001 +0 0.01% 140,056
2025-09-17 2025-09-15 0.162 854,001 +0 0.01% 138,348
2025-09-16 2025-09-12 0.173 854,001 +0 0.01% 147,742
2025-09-15 2025-09-11 0.172 854,001 +0 0.01% 146,888
2025-09-12 2025-09-10 0.178 854,001 +0 0.01% 152,012
2025-09-11 2025-09-09 0.142 854,001 +0 0.01% 121,268
2025-09-10 2025-09-08 0.142 854,001 +0 0.01% 121,268
2025-09-09 2025-09-05 0.144 854,001 +0 0.01% 122,976
2025-09-08 2025-09-04 0.140 854,001 +0 0.01% 119,560
2025-09-05 2025-09-03 0.148 854,001 +0 0.01% 126,392
2025-09-04 2025-09-02 0.144 854,001 +0 0.01% 122,976
2025-09-03 2025-09-01 0.152 854,001 +0 0.01% 129,808
2025-09-02 2025-08-29 0.161 854,001 +0 0.01% 137,494
2025-09-01 2025-08-28 0.163 854,001 +0 0.01% 139,202
2025-08-29 2025-08-27 0.174 854,001 +0 0.01% 148,596
2025-08-28 2025-08-26 0.174 854,001 +0 0.01% 148,596
2025-08-27 2025-08-25 0.180 854,001 +0 0.01% 153,720
2025-08-26 2025-08-22 0.163 854,001 +0 0.01% 139,202
2025-08-25 2025-08-21 0.169 854,001 +0 0.01% 144,326
2025-08-22 2025-08-20 0.171 854,001 +0 0.01% 146,034
2025-08-21 2025-08-19 0.168 854,001 +0 0.01% 143,472
2025-08-20 2025-08-18 0.169 854,001 -150,000 0.01% 144,326
2025-08-19 2025-08-15 0.194 1,004,001 +150,000 0.02% 194,776
2025-07-18 2025-07-16 0.183 854,001 -206,000 0.01% 156,282
2025-07-17 2025-07-15 0.201 1,060,001 -100,000 0.02% 213,060
2025-07-16 2025-07-14 0.165 1,160,001 +306,000 0.02% 191,400
2025-07-02 2025-06-27 0.121 854,001 +14,475 0.01% 103,378
2024-12-16 2024-12-12 0.113 839,526 -196,611 0.01% 94,794
2024-07-03 2024-06-28 0.102 1,036,137 +41,939 0.02% 105,452
2024-04-30 2024-04-26 0.085 994,198 -377,304 0.02% 84,320
2023-07-05 2023-07-03 0.112 1,371,502 +50,942 0.02% 154,029
2022-07-06 2022-07-04 0.175 1,320,560 +43,218 0.02% 231,492
2021-08-03 2021-07-30 0.205 1,277,342 -175,700 0.03% 261,720
2021-07-05 2021-06-30 0.224 1,453,042 +70,688 0.03% 325,114
2021-06-02 2021-05-31 0.237 1,382,354 -40,117 0.03% 327,492
2021-03-05 2021-03-03 0.227 1,422,471 -150,437 0.03% 323,380
2020-11-20 2020-11-18 0.232 1,572,908 -1,672 0.03% 365,108
2020-07-13 2020-07-09 0.260 1,574,580 -36,773 0.03% 408,828
2020-07-10 2020-07-08 0.262 1,611,353 +36,773 0.03% 422,232
2020-01-31 2020-01-29 0.281 1,574,580 -172,167 0.03% 442,740
2020-01-20 2020-01-16 0.291 1,746,747 -80,233 0.04% 507,870
2020-01-02 2019-12-27 0.262 1,826,980 +118,678 0.04% 478,734
2019-12-27 2019-12-20 0.239 1,708,302 +133,722 0.04% 408,800
2019-11-07 2019-11-05 0.227 1,574,580 -200,583 0.03% 357,960
2019-10-09 2019-10-04 0.269 1,775,163 -83,576 0.04% 477,900
2019-08-09 2019-08-07 0.257 1,858,739 -16,715 0.04% 478,160
2019-08-08 2019-08-06 0.245 1,875,454 +16,715 0.04% 460,020
2019-07-05 2019-07-03 0.293 1,858,739 -133,722 0.04% 544,880
2019-07-04 2019-07-02 0.293 1,992,461 -16,716 0.04% 584,080
2019-06-28 2019-06-26 0.287 2,009,177 -16,715 0.04% 576,960
2019-06-24 2019-06-20 0.291 2,025,892 +66,861 0.04% 589,032
2019-05-30 2019-05-28 0.287 1,959,031 -167,153 0.04% 562,560
2019-05-14 2019-05-09 0.299 2,126,184 -36,773 0.04% 636,000
2019-05-10 2019-05-08 0.299 2,162,957 -55,161 0.04% 647,000
2019-05-06 2019-05-02 0.329 2,218,118 -40,116 0.05% 729,850
2019-05-03 2019-04-30 0.335 2,258,234 -51,818 0.05% 756,560
2019-04-29 2019-04-25 0.323 2,310,052 +23,402 0.05% 746,280
2019-04-26 2019-04-24 0.329 2,286,650 +68,532 0.05% 752,400
2019-04-24 2019-04-18 0.347 2,218,118 +80,234 0.05% 769,660
2019-04-16 2019-04-12 0.353 2,137,884 -83,577 0.04% 754,610
2019-04-12 2019-04-10 0.359 2,221,461 +150,438 0.05% 797,400
2019-04-04 2019-04-02 0.371 2,071,023 -25,073 0.04% 768,180
2019-04-03 2019-04-01 0.383 2,096,096 +25,073 0.04% 802,560
2019-03-29 2019-03-27 0.359 2,071,023 +20,058 0.04% 743,400
2019-03-28 2019-03-26 0.365 2,050,965 +40,117 0.04% 748,470
2019-03-27 2019-03-25 0.407 2,010,848 +80,233 0.04% 818,040
2019-03-25 2019-03-21 0.407 1,930,615 -50,146 0.04% 785,400
2019-03-22 2019-03-20 0.407 1,980,761 +80,234 0.04% 805,800
2019-03-20 2019-03-18 0.395 1,900,527 +111,992 0.04% 750,420
2019-03-19 2019-03-15 0.341 1,788,535 +63,518 0.04% 609,900
2019-03-18 2019-03-14 0.323 1,725,017 +75,219 0.04% 557,280
2019-03-12 2019-03-08 0.297 1,649,798 +83,576 0.03% 489,552
2019-03-11 2019-03-07 0.297 1,566,222 +83,576 0.03% 464,752
2019-03-07 2019-03-05 0.256 1,482,646 -83,576 0.03% 379,636
2019-03-06 2019-03-04 0.261 1,566,222 -167,153 0.03% 408,532
2019-03-05 2019-03-01 0.256 1,733,375 +66,861 0.04% 443,836
2019-03-01 2019-02-27 0.270 1,666,514 +242,372 0.03% 450,644
2019-02-28 2019-02-26 0.257 1,424,142 -90,263 0.03% 366,360
2019-02-27 2019-02-25 0.270 1,514,405 -167,152 0.03% 409,512
2019-02-26 2019-02-22 0.262 1,681,557 +257,415 0.03% 440,628
2018-08-08 2018-08-06 0.311 1,424,142 -18,387 0.03% 443,040
2018-08-07 2018-08-03 0.299 1,442,529 +18,387 0.03% 431,500
2018-02-08 2018-02-06 0.538 1,424,142 +66,861 0.03% 766,800
2018-02-06 2018-02-02 0.592 1,357,281 -83,576 0.03% 803,880
2017-11-20 2017-11-16 0.670 1,440,857 +15,043 0.03% 965,440
2017-10-24 2017-10-20 0.694 1,425,814 +83,577 0.03% 989,481
2017-10-13 2017-10-11 0.706 1,342,237 -33,431 0.03% 947,540
2017-09-26 2017-09-22 0.694 1,375,668 -41,788 0.03% 954,681
2017-09-15 2017-09-13 0.730 1,417,456 +41,788 0.03% 1,034,561
2017-09-13 2017-09-11 0.790 1,375,668 -100,291 0.03% 1,086,361
2017-09-08 2017-09-06 0.754 1,475,959 -41,789 0.03% 1,112,580
2017-07-28 2017-07-26 0.568 1,517,748 -25,073 0.03% 862,601
2017-07-18 2017-07-14 0.586 1,542,821 -41,788 0.03% 904,541
2017-05-29 2017-05-25 0.467 1,584,609 -83,576 0.03% 739,441
2017-05-11 2017-05-09 0.550 1,668,185 -68,533 0.03% 918,160
2017-05-10 2017-05-08 0.568 1,736,718 +26,745 0.04% 987,051
2017-05-09 2017-05-05 0.598 1,709,973 +208,941 0.04% 1,023,000
2017-04-24 2017-04-20 0.562 1,501,032 -41,789 0.03% 844,120
2017-04-19 2017-04-13 0.592 1,542,821 +41,789 0.03% 913,771
2017-03-07 2017-03-03 0.718 1,501,032 +100,291 0.03% 1,077,600
2017-02-23 2017-02-21 0.754 1,400,741 -16,715 0.03% 1,055,881
2017-02-08 2017-02-06 0.778 1,417,456 +41,788 0.03% 1,102,401
2016-12-09 2016-12-07 0.802 1,375,668 -60,175 0.03% 1,102,821
2016-12-08 2016-12-06 0.802 1,435,843 -20,058 0.03% 1,151,061
2016-12-06 2016-12-02 0.814 1,455,901 -31,759 0.03% 1,184,561
2016-11-25 2016-11-23 0.838 1,487,660 -292,517 0.03% 1,246,001
2016-11-23 2016-11-21 0.838 1,780,177 -85,248 0.04% 1,491,000
2016-10-28 2016-10-26 0.838 1,865,425 -83,577 0.04% 1,562,400
2016-10-20 2016-10-18 0.861 1,949,002 +83,577 0.04% 1,679,041
2016-10-05 2016-10-03 0.873 1,865,425 +58,503 0.04% 1,629,360
2016-08-22 2016-08-18 0.861 1,806,922 +25,073 0.04% 1,556,641
2016-08-18 2016-08-16 0.826 1,781,849 -41,788 0.04% 1,471,081
2016-08-17 2016-08-15 0.814 1,823,637 -41,788 0.04% 1,483,761
2016-08-12 2016-08-10 0.802 1,865,425 +41,788 0.04% 1,495,440
2016-08-11 2016-08-09 0.826 1,823,637 -41,788 0.04% 1,505,581
2016-07-12 2016-07-08 0.718 1,865,425 -33,431 0.04% 1,339,200
2016-07-11 2016-07-07 0.742 1,898,856 +16,715 0.04% 1,408,641
2016-07-06 2016-07-04 0.730 1,882,141 +16,716 0.04% 1,373,721
2016-05-25 2016-05-23 0.706 1,865,425 -33,431 0.04% 1,316,880
2016-04-27 2016-04-25 0.885 1,898,856 -83,576 0.04% 1,681,281
2016-04-20 2016-04-18 0.921 1,982,432 +16,715 0.04% 1,826,441
2016-04-18 2016-04-14 0.897 1,965,717 +66,861 0.04% 1,764,001
2016-04-15 2016-04-13 0.861 1,898,856 -33,430 0.04% 1,635,841
2016-04-06 2016-04-01 0.850 1,932,286 -80,234 0.04% 1,641,520
2016-04-05 2016-03-31 0.838 2,012,520 -11,700 0.04% 1,685,601
2016-04-01 2016-03-30 0.826 2,024,220 +91,934 0.04% 1,671,180
2016-03-30 2016-03-24 0.850 1,932,286 -50,146 0.04% 1,641,520
2016-03-29 2016-03-23 0.873 1,982,432 -33,431 0.04% 1,731,561
2016-03-23 2016-03-21 0.909 2,015,863 +33,431 0.04% 1,833,121
2016-03-21 2016-03-17 0.885 1,982,432 +8,357 0.04% 1,755,281
2016-03-16 2016-03-14 0.838 1,974,075 +33,431 0.04% 1,653,401
2016-03-11 2016-03-09 0.885 1,940,644 +117,007 0.04% 1,718,281
2016-03-09 2016-03-07 0.718 1,823,637 -35,102 0.04% 1,309,201
2016-03-08 2016-03-04 0.718 1,858,739 +11,701 0.04% 1,334,400
2016-03-01 2016-02-26 0.766 1,847,038 +23,401 0.04% 1,414,400
2016-01-27 2016-01-25 0.706 1,823,637 -33,431 0.04% 1,287,381
2016-01-26 2016-01-22 0.634 1,857,068 +33,431 0.04% 1,177,661
2016-01-25 2016-01-21 0.586 1,823,637 -83,576 0.04% 1,069,180
2016-01-20 2016-01-18 0.682 1,907,213 -125,365 0.04% 1,300,740
2016-01-19 2016-01-15 0.706 2,032,578 +41,788 0.04% 1,434,881
2016-01-18 2016-01-14 0.790 1,990,790 +83,577 0.04% 1,572,121
2016-01-13 2016-01-11 0.909 1,907,213 -66,862 0.04% 1,734,320
2016-01-12 2016-01-08 0.933 1,974,075 -16,715 0.04% 1,842,361
2016-01-11 2016-01-07 0.921 1,990,790 +83,577 0.04% 1,834,141
2015-12-30 2015-12-28 1.017 1,907,213 -117,007 0.04% 1,939,700
2015-12-17 2015-12-15 1.041 2,024,220 -50,146 0.04% 2,107,140
2015-12-16 2015-12-14 1.041 2,074,366 -36,774 0.04% 2,159,341
2015-12-15 2015-12-11 1.029 2,111,140 -25,073 0.04% 2,172,361
2015-12-09 2015-12-07 1.077 2,136,213 -83,576 0.04% 2,300,401
2015-12-04 2015-12-02 1.041 2,219,789 +40,117 0.05% 2,310,721
2015-12-03 2015-12-01 1.017 2,179,672 +5,014 0.04% 2,216,800
2015-12-02 2015-11-30 1.065 2,174,658 -25,073 0.04% 2,315,781
2015-11-26 2015-11-24 1.149 2,199,731 +16,716 0.05% 2,526,721
2015-10-28 2015-10-26 1.125 2,183,015 -83,577 0.04% 2,455,280
2015-10-22 2015-10-19 1.149 2,266,592 -33,430 0.05% 2,603,521
2015-10-20 2015-10-16 1.125 2,300,022 -167,153 0.05% 2,586,881
2015-09-22 2015-09-18 1.232 2,467,175 -50,146 0.05% 3,040,561
2015-09-17 2015-09-15 1.149 2,517,321 -16,715 0.05% 2,891,521
2015-09-14 2015-09-10 1.185 2,534,036 -25,073 0.05% 3,001,681
2015-09-01 2015-08-28 1.137 2,559,109 -25,073 0.05% 2,908,901
2015-08-27 2015-08-25 1.029 2,584,182 -501,458 0.05% 2,659,121
2015-08-25 2015-08-21 1.161 3,085,640 -18,387 0.06% 3,581,241
2015-08-24 2015-08-20 1.197 3,104,027 +18,387 0.06% 3,714,001
2015-08-18 2015-08-14 1.400 3,085,640 +25,073 0.06% 4,319,641
2015-08-17 2015-08-13 1.388 3,060,567 -3,343 0.06% 4,247,921
2015-08-14 2015-08-12 1.256 3,063,910 +53,489 0.06% 3,849,301
2015-08-13 2015-08-11 1.352 3,010,421 -8,358 0.06% 4,070,260
2015-08-12 2015-08-10 1.352 3,018,779 -33,431 0.06% 4,081,561
2015-08-11 2015-08-07 1.244 3,052,210 +83,577 0.06% 3,798,081
2015-07-31 2015-07-29 1.149 2,968,633 +16,715 0.06% 3,409,921
2015-07-29 2015-07-27 1.113 2,951,918 -83,576 0.06% 3,284,761
2015-07-28 2015-07-24 1.268 3,035,494 -8,358 0.06% 3,849,921
2015-07-23 2015-07-21 1.292 3,043,852 -83,576 0.06% 3,933,361
2015-07-21 2015-07-17 1.280 3,127,428 +108,649 0.06% 4,003,941
2015-07-17 2015-07-15 1.208 3,018,779 +50,146 0.06% 3,648,121
2015-07-16 2015-07-14 1.292 2,968,633 +91,934 0.06% 3,836,161
2015-07-14 2015-07-10 1.197 2,876,699 -8,358 0.06% 3,442,001
2015-07-13 2015-07-09 1.089 2,885,057 +16,715 0.06% 3,141,321
2015-07-10 2015-07-08 0.802 2,868,342 -334,305 0.06% 2,299,441
2015-07-09 2015-07-07 0.897 3,202,647 -41,788 0.07% 2,874,001
2015-07-08 2015-07-06 1.101 3,244,435 +28,416 0.07% 3,571,441
2015-07-07 2015-07-03 1.436 3,216,019 -86,920 0.07% 4,617,601
2015-07-06 2015-07-02 1.412 3,302,939 +322,605 0.07% 4,663,362
2015-07-03 2015-06-30 1.555 2,980,334 +284,160 0.06% 4,635,801
2015-06-30 2015-06-26 1.699 2,696,174 -83,577 0.06% 4,580,921
2015-06-29 2015-06-25 1.687 2,779,751 +41,788 0.06% 4,689,662
2015-06-26 2015-06-24 1.615 2,737,963 +451,313 0.06% 4,422,602
2015-06-25 2015-06-23 1.651 2,286,650 +33,430 0.05% 3,775,681
2015-06-24 2015-06-22 1.675 2,253,220 +16,716 0.05% 3,774,402
2015-06-23 2015-06-19 1.651 2,236,504 +217,298 0.05% 3,692,881
2015-06-22 2015-06-18 1.376 2,019,206 +150,438 0.04% 2,778,401
2015-06-19 2015-06-17 1.328 1,868,768 +33,430 0.04% 2,481,961
2015-06-18 2015-06-16 1.280 1,835,338 +183,868 0.05% 2,349,721
2015-06-17 2015-06-15 1.268 1,651,470 -91,934 0.04% 2,094,561
2015-06-15 2015-06-11 1.567 1,743,404 -41,788 0.04% 2,732,662
2015-06-12 2015-06-10 1.627 1,785,192 -41,788 0.04% 2,904,961
2015-06-11 2015-06-09 1.579 1,826,980 -41,788 0.05% 2,885,521
2015-06-10 2015-06-08 1.376 1,868,768 -300,875 0.05% 2,571,401
2015-06-09 2015-06-05 1.125 2,169,643 -61,847 0.05% 2,440,241
2015-06-08 2015-06-04 1.137 2,231,490 -16,715 0.06% 2,536,501
2015-06-04 2015-06-02 1.232 2,248,205 -83,576 0.06% 2,770,701
2015-06-03 2015-06-01 1.268 2,331,781 +83,576 0.06% 2,957,401
2015-06-01 2015-05-28 1.220 2,248,205 +367,736 0.06% 2,743,801
2015-05-20 2015-05-18 0.850 1,880,469 -46,803 0.05% 1,597,501
2015-05-19 2015-05-15 0.861 1,927,272 +105,306 0.05% 1,660,321
2015-05-15 2015-05-13 0.885 1,821,966 -117,006 0.05% 1,613,201
2015-05-14 2015-05-12 0.826 1,938,972 -16,716 0.05% 1,600,800
2015-05-13 2015-05-11 0.814 1,955,688 -83,576 0.05% 1,591,201
2015-05-12 2015-05-08 0.873 2,039,264 -132,051 0.05% 1,781,201
2015-05-11 2015-05-07 0.850 2,171,315 +48,475 0.05% 1,844,581
2015-05-08 2015-05-06 0.897 2,122,840 -183,868 0.05% 1,905,000
2015-05-07 2015-05-05 0.933 2,306,708 +200,583 0.06% 2,152,800
2015-05-06 2015-05-04 0.969 2,106,125 +225,656 0.05% 2,041,201
2015-05-05 2015-04-30 0.838 1,880,469 -43,460 0.05% 1,575,001
2015-05-04 2015-04-29 0.873 1,923,929 +41,788 0.05% 1,680,461
2015-04-30 2015-04-28 0.790 1,882,141 -108,649 0.05% 1,486,321
2015-04-29 2015-04-27 0.814 1,990,790 -58,503 0.05% 1,619,761
2015-04-27 2015-04-23 0.706 2,049,293 -41,788 0.05% 1,446,680
2015-04-22 2015-04-20 0.694 2,091,081 +108,649 0.05% 1,451,160
2015-04-21 2015-04-17 0.778 1,982,432 -125,365 0.05% 1,541,800
2015-04-20 2015-04-16 0.790 2,107,797 -83,576 0.05% 1,664,521
2015-04-17 2015-04-15 0.814 2,191,373 -66,861 0.05% 1,782,961
2015-04-16 2015-04-14 0.766 2,258,234 -75,219 0.06% 1,729,280
2015-04-15 2015-04-13 0.706 2,333,453 -192,226 0.06% 1,647,281
2015-04-14 2015-04-10 0.706 2,525,679 +295,861 0.06% 1,782,981
2015-04-13 2015-04-09 0.754 2,229,818 +242,371 0.06% 1,680,840
2015-04-10 2015-04-08 0.550 1,987,447 -56,832 0.05% 1,093,881
2015-04-09 2015-04-02 0.520 2,044,279 -5,014 0.05% 1,064,011
2015-04-08 2015-04-01 0.544 2,049,293 -417,882 0.05% 1,115,660
2015-04-02 2015-03-31 0.556 2,467,175 +23,401 0.06% 1,372,680
2015-03-31 2015-03-27 0.526 2,443,774 -50,146 0.06% 1,286,561
2015-03-30 2015-03-26 0.532 2,493,920 +33,431 0.06% 1,327,881
2015-03-27 2015-03-25 0.526 2,460,489 -83,576 0.06% 1,295,360
2015-03-26 2015-03-24 0.520 2,544,065 -106,978 0.06% 1,324,140
2015-03-25 2015-03-23 0.514 2,651,043 +83,576 0.07% 1,363,960
2015-03-23 2015-03-19 0.514 2,567,467 +45,131 0.06% 1,320,961
2015-03-17 2015-03-13 0.514 2,522,336 -83,576 0.06% 1,297,741
2015-03-16 2015-03-12 0.509 2,605,912 +68,533 0.06% 1,325,150
2015-03-11 2015-03-09 0.532 2,537,379 +50,146 0.06% 1,351,020
2015-03-10 2015-03-06 0.503 2,487,233 -75,219 0.06% 1,249,920
2015-03-06 2015-03-04 0.509 2,562,452 +63,518 0.06% 1,303,050
2015-02-27 2015-02-25 0.509 2,498,934 +56,832 0.06% 1,270,750
2015-02-26 2015-02-24 0.532 2,442,102 +23,401 0.06% 1,300,290
2015-02-13 2015-02-11 0.556 2,418,701 -41,788 0.06% 1,345,711
2015-02-11 2015-02-09 0.556 2,460,489 -20,058 0.06% 1,368,960
2015-02-06 2015-02-04 0.556 2,480,547 -56,832 0.06% 1,380,120
2015-01-21 2015-01-19 0.503 2,537,379 -25,073 0.06% 1,275,120
2015-01-20 2015-01-16 0.503 2,562,452 +40,116 0.06% 1,287,720
2015-01-19 2015-01-15 0.532 2,522,336 +108,650 0.06% 1,343,011
2015-01-12 2015-01-08 0.586 2,413,686 +33,430 0.06% 1,415,120
2015-01-09 2015-01-07 0.586 2,380,256 +83,577 0.06% 1,395,521
2015-01-06 2015-01-02 0.592 2,296,679 -66,861 0.06% 1,360,260
2015-01-02 2014-12-29 0.586 2,363,540 -8,358 0.06% 1,385,720
2014-12-30 2014-12-24 0.598 2,371,898 +10,029 0.06% 1,419,000
2014-12-23 2014-12-19 0.592 2,361,869 +16,715 0.06% 1,398,871
2014-12-18 2014-12-16 0.646 2,345,154 -31,759 0.06% 1,515,241
2014-12-17 2014-12-15 0.646 2,376,913 -31,759 0.06% 1,535,761
2014-12-16 2014-12-12 0.622 2,408,672 +36,774 0.06% 1,498,641
2014-12-11 2014-12-09 0.622 2,371,898 +78,562 0.06% 1,475,760
2014-12-03 2014-12-01 0.694 2,293,336 -41,788 0.06% 1,591,520
2014-12-02 2014-11-28 0.706 2,335,124 -83,577 0.06% 1,648,460
2014-11-27 2014-11-25 0.610 2,418,701 +25,073 0.06% 1,475,941
2014-11-24 2014-11-20 0.592 2,393,628 +33,431 0.06% 1,417,681
2014-11-20 2014-11-18 0.610 2,360,197 +135,393 0.06% 1,440,240
2014-11-19 2014-11-17 0.646 2,224,804 -38,445 0.05% 1,437,481
2014-11-17 2014-11-13 0.658 2,263,249 +8,358 0.06% 1,489,401
2014-11-12 2014-11-10 0.694 2,254,891 +192,225 0.06% 1,564,840
2014-11-06 2014-11-04 0.694 2,062,666 -133,722 0.05% 1,431,441
2014-11-05 2014-11-03 0.634 2,196,388 -30,087 0.05% 1,392,841
2014-10-31 2014-10-29 0.598 2,226,475 -25,073 0.06% 1,332,000
2014-10-23 2014-10-21 0.574 2,251,548 +120,350 0.06% 1,293,120
2014-10-16 2014-10-14 0.592 2,131,198 +50,146 0.05% 1,262,250
2014-10-15 2014-10-13 0.598 2,081,052 +83,576 0.05% 1,245,000
2014-10-14 2014-10-10 0.580 1,997,476 +150,438 0.05% 1,159,151
2014-10-13 2014-10-09 0.598 1,847,038 +86,919 0.05% 1,105,000
2014-10-10 2014-10-08 0.670 1,760,119 +182,196 0.04% 1,179,361
2014-09-25 2014-09-23 0.479 1,577,923 -50,145 0.04% 755,201
2014-09-23 2014-09-19 0.461 1,628,068 -829 0.04% 749,980
2014-09-17 2014-09-15 0.467 1,628,897 +123,693 0.04% 760,107
2014-09-16 2014-09-12 0.485 1,505,204 +16,715 0.04% 729,402
2014-09-15 2014-09-11 0.473 1,488,489 +36,773 0.04% 703,492
2014-09-12 2014-09-10 0.473 1,451,716 -35,102 0.04% 686,112
2014-09-10 2014-09-05 0.437 1,486,818 +60,175 0.04% 649,333
2014-09-08 2014-09-04 0.461 1,426,643 +81,905 0.04% 657,192
2014-09-02 2014-08-29 0.395 1,344,738 -73,547 0.03% 530,968
2014-09-01 2014-08-28 0.419 1,418,285 +73,547 0.04% 593,948
2014-08-21 2014-08-19 0.467 1,344,738 -83,576 0.03% 627,507
2014-08-20 2014-08-18 0.467 1,428,314 -142,080 0.04% 666,507
2014-08-19 2014-08-15 0.467 1,570,394 -83,576 0.04% 732,807
2014-08-18 2014-08-14 0.479 1,653,970 +108,649 0.04% 791,597
2014-08-15 2014-08-13 0.503 1,545,321 -41,788 0.04% 776,577
2014-08-13 2014-08-11 0.473 1,587,109 +51,817 0.04% 750,102
2014-08-12 2014-08-08 0.491 1,535,292 +157,124 0.04% 753,167
2014-08-11 2014-08-07 0.514 1,378,168 +43,459 0.03% 709,067
2014-08-08 2014-08-06 0.550 1,334,709 +83,577 0.03% 734,617
2014-08-07 2014-08-05 0.562 1,251,132 +172,167 0.03% 703,587
2014-07-31 2014-07-29 0.491 1,078,965 -83,576 0.03% 529,307
2014-07-15 2014-07-11 0.287 1,162,541 -5,015 0.03% 333,838
2014-07-14 2014-07-10 0.290 1,167,556 +5,015 0.03% 338,072
2014-07-10 2014-07-08 0.286 1,162,541 -1,672 0.03% 332,447
2014-06-19 2014-06-17 0.284 1,164,213 -33,430 0.03% 330,139
2014-04-14 2014-04-10 0.284 1,197,643 -8,358 0.03% 339,619
2014-03-13 2014-03-11 0.294 1,206,001 -33,431 0.03% 354,976
2014-02-19 2014-02-17 0.305 1,239,432 -41,788 0.03% 378,163
2014-01-27 2014-01-23 0.305 1,281,220 +41,788 0.03% 390,913
2014-01-24 2014-01-22 0.305 1,239,432 -3,343 0.03% 378,163
2014-01-22 2014-01-20 0.311 1,242,775 +3,343 0.03% 386,618
2013-11-06 2013-11-04 0.341 1,239,432 -83,576 0.03% 422,653
2013-11-01 2013-10-30 0.335 1,323,008 -41,788 0.03% 443,238
2013-10-31 2013-10-29 0.323 1,364,796 -41,788 0.03% 440,908
2013-10-17 2013-10-15 0.299 1,406,584 -81,905 0.03% 420,748
2013-10-16 2013-10-11 0.311 1,488,489 +167,153 0.04% 463,058
2013-10-11 2013-10-09 0.335 1,321,336 +91,934 0.03% 442,678
2013-10-04 2013-10-02 0.305 1,229,402 -75,219 0.03% 375,103
2013-10-03 2013-09-30 0.317 1,304,621 -8,358 0.03% 413,663
2013-09-27 2013-09-25 0.305 1,312,979 +83,577 0.03% 400,603
2013-09-24 2013-09-19 0.299 1,229,402 -83,577 0.03% 367,748
2013-09-23 2013-09-18 0.311 1,312,979 +83,577 0.03% 408,458
2013-09-04 2013-09-02 0.305 1,229,402 -51,818 0.03% 375,103
2013-09-03 2013-08-30 0.299 1,281,220 +51,818 0.03% 383,248
2013-07-30 2013-07-26 0.299 1,229,402 -76,891 0.03% 367,748
2013-07-24 2013-07-22 0.299 1,306,293 +76,891 0.03% 390,748
2013-06-11 2013-06-07 0.359 1,229,402 -83,577 0.03% 441,298
2013-06-05 2013-06-03 0.371 1,312,979 +25,073 0.03% 487,008
2013-05-31 2013-05-29 0.383 1,287,906 +83,576 0.03% 493,118
2013-05-15 2013-05-13 0.335 1,204,330 -133,722 0.03% 403,478
2013-05-14 2013-05-10 0.341 1,338,052 +133,722 0.03% 456,283
2013-02-19 2013-02-15 0.359 1,204,330 -250,729 0.03% 432,298
2013-02-08 2013-02-06 0.371 1,455,059 +334,306 0.04% 539,708
2012-12-19 2012-12-17 0.311 1,120,753 -152,109 0.03% 348,658
2012-12-17 2012-12-13 0.317 1,272,862 +152,109 0.04% 403,593
2012-12-12 2012-12-10 0.290 1,120,753 -142,080 0.03% 324,520
2012-12-06 2012-12-04 0.291 1,262,833 -50,146 0.04% 367,171
2012-12-05 2012-12-03 0.298 1,312,979 +192,226 0.04% 391,177
2012-06-01 2012-05-30 0.353 1,120,753 +13,372 0.03% 395,593
2012-05-31 2012-05-29 0.335 1,107,381 +3,343 0.03% 370,998
2012-03-01 2012-02-28 0.425 1,104,038 -36,774 0.03% 468,953
2011-10-19 2011-10-17 0.419 1,140,812 -83,576 0.03% 477,748
2011-10-18 2011-10-14 0.407 1,224,388 +83,576 0.04% 498,098
2011-09-01 2011-08-30 0.491 1,140,812 -50,145 0.03% 559,647
2011-08-30 2011-08-26 0.479 1,190,957 +66,861 0.03% 569,997
2011-08-25 2011-08-23 0.491 1,124,096 +8,357 0.03% 551,447
2011-08-11 2011-08-09 0.514 1,115,739 -8,357 0.03% 574,047
2011-07-11 2011-07-07 0.574 1,124,096 +8,357 0.03% 645,596
2011-05-17 2011-05-13 0.607 1,115,739 +15,621 0.03% 676,974
2011-04-26 2011-04-20 0.643 1,100,118 +164,812 0.03% 707,546
2011-04-21 2011-04-19 0.655 935,306 -49,443 0.03% 612,896
2011-04-14 2011-04-12 0.595 984,749 +247,218 0.03% 585,546
2011-03-18 2011-03-16 0.534 737,531 -16,481 0.02% 393,797
2011-01-25 2011-01-21 0.564 754,012 -24,722 0.02% 425,472
2011-01-17 2011-01-13 0.564 778,734 -16,481 0.02% 439,422
2011-01-06 2011-01-04 0.576 795,215 +41,203 0.02% 458,372
2010-12-10 2010-12-08 0.589 754,012 -82,406 0.02% 443,772
2010-11-25 2010-11-23 0.552 836,418 -57,685 0.02% 461,822
2010-11-17 2010-11-15 0.595 894,103 -164,812 0.03% 531,647
2010-11-16 2010-11-12 0.582 1,058,915 +164,812 0.03% 616,797
2010-11-15 2010-11-11 0.619 894,103 -37,906 0.03% 553,347
2010-11-12 2010-11-10 0.631 932,009 -395,551 0.03% 588,116
2010-11-11 2010-11-09 0.667 1,327,560 +473,012 0.04% 886,046
2010-11-10 2010-11-08 0.589 854,548 +42,852 0.02% 502,942
2010-10-28 2010-10-26 0.564 811,696 -24,722 0.02% 458,022
2010-09-16 2010-09-14 0.607 836,418 +24,722 0.02% 507,496
2010-09-08 2010-09-06 0.643 811,696 -24,722 0.02% 522,046
2010-08-23 2010-08-19 0.619 836,418 +24,722 0.02% 517,646
2010-06-07 2010-06-03 0.540 811,696 -3,296 0.02% 438,322
2010-04-16 2010-04-14 0.825 814,992 +36,258 0.02% 672,515
2010-04-15 2010-04-13 0.813 778,734 +49,444 0.02% 633,146
2010-04-09 2010-04-07 0.849 729,290 -67,573 0.02% 619,495
2010-04-07 2010-03-31 0.825 796,863 -247,219 0.02% 657,555
2010-03-26 2010-03-24 0.837 1,044,082 -82,406 0.03% 874,225
2010-03-25 2010-03-23 0.837 1,126,488 +82,406 0.03% 943,225
2010-03-23 2010-03-19 0.862 1,044,082 +18,129 0.03% 899,565
2010-03-22 2010-03-18 0.862 1,025,953 +8,241 0.03% 883,945
2010-03-19 2010-03-17 0.886 1,017,712 +24,722 0.03% 901,545
2010-01-28 2010-01-26 0.862 992,990 -247,219 0.03% 855,545
2010-01-27 2010-01-25 0.886 1,240,209 +24,722 0.04% 1,098,645
2010-01-22 2010-01-20 0.910 1,215,487 -24,722 0.04% 1,106,245
2010-01-20 2010-01-18 0.910 1,240,209 -41,203 0.04% 1,128,745
2010-01-18 2010-01-14 0.934 1,281,412 -824,063 0.04% 1,197,344
2010-01-14 2010-01-12 0.971 2,105,475 -24,722 0.06% 2,043,994
2010-01-13 2010-01-11 0.983 2,130,197 +16,481 0.06% 2,093,844
2009-12-23 2009-12-21 0.874 2,113,716 -164,812 0.06% 1,846,795
2009-12-22 2009-12-18 0.862 2,278,528 -164,813 0.07% 1,963,145
2009-12-21 2009-12-17 0.910 2,443,341 -164,812 0.07% 2,223,745
2009-12-18 2009-12-16 0.947 2,608,153 -9,889 0.08% 2,468,694
2009-12-17 2009-12-15 0.971 2,618,042 -44,500 0.08% 2,541,594
2009-12-16 2009-12-14 1.019 2,662,542 +44,500 0.08% 2,714,034
2009-12-15 2009-12-11 0.995 2,618,042 -906,469 0.08% 2,605,134
2009-12-14 2009-12-10 0.983 3,524,511 +166,460 0.10% 3,464,364
2009-12-11 2009-12-09 1.056 3,358,051 -189,534 0.10% 3,545,244
2009-12-10 2009-12-08 1.031 3,547,585 +204,367 0.10% 3,659,244
2009-12-03 2009-12-01 0.910 3,343,218 +24,722 0.10% 3,042,745
2009-12-01 2009-11-27 0.837 3,318,496 +82,407 0.10% 2,778,625
2009-11-27 2009-11-25 0.959 3,236,089 +9,888 0.09% 3,102,324
2009-11-25 2009-11-23 0.971 3,226,201 -41,203 0.09% 3,131,995
2009-11-24 2009-11-20 0.959 3,267,404 +82,406 0.10% 3,132,345
2009-11-19 2009-11-17 0.983 3,184,998 -44,499 0.09% 3,130,645
2009-11-18 2009-11-16 0.983 3,229,497 -37,907 0.09% 3,174,384
2009-11-16 2009-11-12 0.947 3,267,404 +41,203 0.10% 3,092,695
2009-11-13 2009-11-11 0.971 3,226,201 +1,648,126 0.09% 3,131,995
2009-11-12 2009-11-10 0.934 1,578,075 -247,219 0.05% 1,474,545
2009-11-11 2009-11-09 0.910 1,825,294 -164,812 0.05% 1,661,245
2009-11-10 2009-11-06 0.874 1,990,106 +206,015 0.06% 1,738,795
2009-11-09 2009-11-05 0.922 1,784,091 +744,953 0.05% 1,645,395
2009-11-05 2009-11-03 0.825 1,039,138 +412,032 0.05% 857,476
2009-09-28 2009-09-24 0.692 627,106 -82,406 0.03% 433,766
2009-09-22 2009-09-18 0.752 709,512 +82,406 0.03% 533,815
2009-08-25 2009-08-21 0.655 627,106 -49,444 0.03% 410,936
2009-08-24 2009-08-20 0.655 676,550 +49,444 0.03% 443,336
2009-08-10 2009-08-06 0.837 627,106 +57,684 0.03% 525,085
2009-08-04 2009-07-31 0.910 569,422 -8,240 0.03% 518,245
2009-07-31 2009-07-29 0.752 577,662 -288,422 0.03% 434,615
2009-07-28 2009-07-24 0.777 866,084 -24,722 0.04% 672,635
2009-07-24 2009-07-22 0.777 890,806 -164,813 0.04% 691,835
2009-07-23 2009-07-21 0.740 1,055,619 -57,684 0.05% 781,406
2009-07-21 2009-07-17 0.643 1,113,303 +24,722 0.05% 716,026
2009-07-13 2009-07-09 0.680 1,088,581 -14,834 0.05% 739,756
2009-07-10 2009-07-08 0.680 1,103,415 +14,834 0.05% 749,836
2009-07-06 2009-07-02 0.655 1,088,581 +16,481 0.05% 713,336
2009-06-29 2009-06-25 0.680 1,072,100 +16,481 0.05% 728,556
2009-06-23 2009-06-19 0.692 1,055,619 +24,722 0.05% 730,166
2009-06-22 2009-06-18 0.704 1,030,897 +8,241 0.05% 725,576
2009-06-18 2009-06-16 0.692 1,022,656 -412,032 0.05% 707,366
2009-06-17 2009-06-15 0.704 1,434,688 -247,219 0.06% 1,009,776
2009-06-04 2009-06-02 0.801 1,681,907 +16,482 0.08% 1,347,056
2009-05-27 2009-05-25 0.825 1,665,425 -16,482 0.08% 1,374,275
2009-05-26 2009-05-22 0.765 1,681,907 -24,722 0.08% 1,285,826
2009-05-25 2009-05-21 0.631 1,706,629 +16,482 0.08% 1,076,917
2009-05-20 2009-05-18 0.667 1,690,147 -247,219 0.08% 1,128,046
2009-05-13 2009-05-11 0.631 1,937,366 +32,962 0.09% 1,222,516
2009-05-12 2009-05-08 0.655 1,904,404 +214,257 0.09% 1,247,936
2009-05-08 2009-05-06 0.619 1,690,147 +206,015 0.08% 1,046,006
2009-04-27 2009-04-23 0.546 1,484,132 +41,204 0.07% 810,447
2009-04-16 2009-04-14 0.498 1,442,928 -412,032 0.07% 717,907
2009-03-05 2009-03-03 0.522 1,854,960 -57,684 0.08% 967,927
2009-02-20 2009-02-18 0.558 1,912,644 -24,722 0.09% 1,067,657
2009-01-12 2009-01-08 0.631 1,937,366 +16,481 0.09% 1,222,516
2009-01-08 2009-01-06 0.692 1,920,885 -41,203 0.09% 1,328,666
2009-01-06 2009-01-02 0.601 1,962,088 +41,203 0.09% 1,178,591
2009-01-05 2008-12-31 0.607 1,920,885 -8,241 0.09% 1,165,497
2008-12-30 2008-12-24 0.680 1,929,126 -16,481 0.09% 1,310,956
2008-12-22 2008-12-18 0.704 1,945,607 +41,203 0.09% 1,369,376
2008-12-16 2008-12-12 0.752 1,904,404 +16,482 0.09% 1,432,816
2008-12-15 2008-12-11 0.789 1,887,922 +24,721 0.09% 1,489,145
2008-12-12 2008-12-10 0.789 1,863,201 +16,482 0.08% 1,469,646
2008-12-11 2008-12-09 0.752 1,846,719 +16,481 0.08% 1,389,415
2008-12-09 2008-12-05 0.789 1,830,238 -16,481 0.08% 1,443,645
2008-12-08 2008-12-04 0.704 1,846,719 +16,481 0.08% 1,299,776
2008-11-19 2008-11-17 0.837 1,830,238 +24,722 0.08% 1,532,485
2008-11-13 2008-11-11 0.607 1,805,516 -49,538 0.08% 1,095,496
2008-11-12 2008-11-10 0.570 1,855,054 +49,538 0.08% 1,058,020
2008-11-10 2008-11-06 0.479 1,805,516 +16,481 0.08% 865,442
2008-09-29 2008-09-25 0.443 1,789,035 +453,235 0.08% 792,412
2008-09-25 2008-09-23 0.437 1,335,800 -82,407 0.06% 583,557
2008-08-19 2008-08-15 0.570 1,418,207 -247,218 0.06% 808,867
2008-08-18 2008-08-14 0.461 1,665,425 +618,047 0.08% 767,977
2008-08-15 2008-08-13 0.388 1,047,378 +164,812 0.05% 406,718
2008-08-14 2008-08-12 0.485 882,566 +164,813 0.04% 428,397
2008-08-12 2008-08-08 0.582 717,753 +16,481 0.03% 418,077
2008-06-30 2008-06-26 0.849 701,272 +164,813 0.03% 595,695
2008-06-10 2008-06-05 1.080 536,459 -105,480 0.02% 579,384
2008-06-06 2008-06-04 1.056 641,939 +82,406 0.03% 677,724
2008-05-26 2008-05-22 1.177 559,533 +23,074 0.03% 658,623
2008-05-23 2008-05-21 1.238 536,459 -80,758 0.02% 664,013
2008-05-22 2008-05-20 1.189 617,217 +80,758 0.03% 734,013
2008-05-02 2008-04-29 1.262 536,459 -154,924 0.02% 677,032
2008-04-10 2008-04-08 1.262 691,383 +72,517 0.03% 872,553
2008-04-08 2008-04-03 1.311 618,866 +82,407 0.03% 811,073
2008-04-02 2008-03-31 1.141 536,459 -201,072 0.02% 611,933
2008-04-01 2008-03-28 1.116 737,531 +201,072 0.03% 823,394
2008-03-12 2008-03-10 1.480 536,459 -49,444 0.02% 794,211
2008-03-11 2008-03-07 1.444 585,903 -32,963 0.03% 846,082
2008-03-10 2008-03-06 1.456 618,866 +82,407 0.03% 901,192
2008-02-29 2008-02-27 1.602 536,459 -56,036 0.02% 859,310
2008-02-28 2008-02-26 1.553 592,495 +56,036 0.03% 920,310
2008-02-20 2008-02-18 1.468 536,459 -82,407 0.02% 787,701
2008-02-19 2008-02-15 1.420 618,866 +57,685 0.03% 878,663
2008-02-11 2008-02-04 1.432 561,181 +49,444 0.03% 803,572
2008-01-24 2008-01-22 1.323 511,737 -24,722 0.02% 676,882
2008-01-23 2008-01-21 1.699 536,459 +536,459 0.02% 911,390
2008-01-22 2008-01-18 1.796 0 -577,662
2008-01-18 2008-01-16 1.820 577,662 -8,241 0.03% 1,051,489
2008-01-17 2008-01-15 1.845 585,903 -16,481 0.03% 1,080,709
2008-01-15 2008-01-11 2.014 602,384 -8,241 0.03% 1,213,448
2008-01-14 2008-01-10 2.063 610,625 +41,203 0.03% 1,259,688
2008-01-09 2008-01-07 1.942 569,422 -258,756 0.03% 1,105,589
2008-01-07 2008-01-03 1.832 828,178 +41,204 0.04% 1,517,540
2008-01-02 2007-12-27 1.845 786,974 +24,722 0.04% 1,451,589
2007-12-28 2007-12-24 1.808 762,252 -1,084,467 0.03% 1,378,239
2007-12-19 2007-12-17 1.857 1,846,719 +41,203 0.08% 3,428,719
2007-12-13 2007-12-11 2.342 1,805,516 +494,438 0.08% 4,228,616
2007-12-12 2007-12-10 2.051 1,311,078 +82,406 0.06% 2,688,777
2007-12-06 2007-12-04 1.881 1,228,672 +164,812 0.06% 2,311,039
2007-12-05 2007-12-03 1.845 1,063,860 +288,423 0.05% 1,962,310
2007-12-03 2007-11-29 1.820 775,437 -16,482 0.04% 1,411,489
2007-11-28 2007-11-26 1.796 791,919 -56,036 0.04% 1,422,270
2007-11-27 2007-11-23 1.711 847,955 +82,406 0.04% 1,450,880
2007-11-26 2007-11-22 1.699 765,549 +56,037 0.03% 1,300,591
2007-11-22 2007-11-20 1.845 709,512 -82,407 0.03% 1,308,709
2007-11-20 2007-11-16 1.929 791,919 +82,407 0.04% 1,527,979
2007-11-16 2007-11-14 2.014 709,512 -123,610 0.03% 1,429,248
2007-11-14 2007-11-12 1.942 833,122 +41,203 0.04% 1,617,589
2007-11-13 2007-11-09 2.075 791,919 +82,407 0.04% 1,643,299
2007-11-08 2007-11-06 2.039 709,512 -181,294 0.03% 1,446,467
2007-11-06 2007-11-02 2.027 890,806 +164,812 0.04% 1,805,258
2007-11-02 2007-10-31 2.039 725,994 -56,036 0.03% 1,480,069
2007-11-01 2007-10-30 1.893 782,030 -88,999 0.04% 1,480,429
2007-10-31 2007-10-29 2.075 871,029 +62,629 0.04% 1,807,458
2007-10-30 2007-10-26 2.136 808,400 +82,406 0.04% 1,726,548
2007-10-29 2007-10-25 2.063 725,994 -41,203 0.03% 1,497,689
2007-10-26 2007-10-24 2.002 767,197 +13,185 0.04% 1,536,139
2007-10-25 2007-10-23 1.954 754,012 -9,889 0.03% 1,473,139
2007-10-23 2007-10-18 1.456 763,901 +9,889 0.03% 1,112,392
2007-10-09 2007-10-05 1.796 754,012 +3,296 0.03% 1,354,190
2007-10-08 2007-10-04 1.675 750,716 -370,828 0.03% 1,257,171
2007-10-05 2007-10-03 1.723 1,121,544 -21,426 0.05% 1,932,610
2007-09-28 2007-09-25 1.990 1,142,970 +16,482 0.05% 2,274,669
2007-09-24 2007-09-20 2.148 1,126,488 +4,944 0.05% 2,419,577
2007-09-18 2007-09-14 2.233 1,121,544 -24,722 0.05% 2,504,227
2007-09-17 2007-09-13 2.281 1,146,266 -247,219 0.05% 2,615,067
2007-09-14 2007-09-12 2.342 1,393,485 +24,722 0.06% 3,263,617
2007-09-10 2007-09-06 2.330 1,368,763 -164,812 0.06% 3,189,107
2007-09-07 2007-09-05 2.451 1,533,575 -1,649 0.07% 3,759,205
2007-09-04 2007-08-31 2.706 1,535,224 -247,218 0.07% 4,154,476
2007-09-03 2007-08-30 2.730 1,782,442 +24,721 0.08% 4,866,733
2007-08-30 2007-08-28 2.645 1,757,721 -1,343,222 0.08% 4,649,926
2007-08-29 2007-08-27 2.767 3,100,943 -98,888 0.14% 8,579,624
2007-08-27 2007-08-23 2.233 3,199,831 -82,406 0.15% 7,144,708
2007-08-22 2007-08-20 1.917 3,282,237 +82,406 0.15% 6,293,129
2007-08-21 2007-08-17 1.760 3,199,831 -107,128 0.15% 5,630,340
2007-08-14 2007-08-10 2.039 3,306,959 -1,648 0.15% 6,741,829
2007-08-09 2007-08-07 2.087 3,308,607 -75,814 0.15% 6,905,788
2007-08-01 2007-07-30 2.645 3,384,421 -21,425 0.16% 8,953,245
2007-07-31 2007-07-27 2.694 3,405,846 +16,481 0.16% 9,175,243
2007-07-30 2007-07-26 2.803 3,389,365 +36,259 0.16% 9,501,013
2007-07-27 2007-07-25 2.912 3,353,106 +8,240 0.15% 9,765,582
2007-07-23 2007-07-19 3.009 3,344,866 -19,777 0.15% 10,066,303
2007-07-20 2007-07-18 2.925 3,364,643 +24,722 0.16% 9,840,012
2007-07-18 2007-07-16 3.082 3,339,921 -19,778 0.15% 10,294,601
2007-07-16 2007-07-12 3.082 3,359,699 -8,241 0.15% 10,355,563
2007-07-12 2007-07-10 3.119 3,367,940 +1,649 0.16% 10,503,573
2007-07-11 2007-07-09 3.155 3,366,291 -103,832 0.16% 10,620,981
2007-07-10 2007-07-06 3.131 3,470,123 +82,406 0.16% 10,864,361
2007-07-09 2007-07-05 3.022 3,387,717 -24,722 0.16% 10,236,372
2007-07-05 2007-07-03 3.058 3,412,439 -214,256 0.16% 10,435,303
2007-07-03 2007-06-28 2.888 3,626,695 -16,482 0.17% 10,474,362
2007-06-29 2007-06-27 2.997 3,643,177 -146,683 0.17% 10,919,854
2007-06-28 2007-06-26 2.548 3,789,860 -28,018 0.17% 9,657,886
2007-06-27 2007-06-25 2.706 3,817,878 +82,406 0.18% 10,331,575
2007-06-26 2007-06-22 2.827 3,735,472 0.17% 10,561,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top