History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 18,938,989 +0 0.32% 2,462,069
2025-10-13 2025-10-09 0.137 18,938,989 +0 0.32% 2,594,641
2025-10-10 2025-10-08 0.147 18,938,989 +0 0.32% 2,784,031
2025-10-09 2025-10-06 0.146 18,938,989 +0 0.32% 2,765,092
2025-10-08 2025-10-03 0.138 18,938,989 +0 0.32% 2,613,580
2025-10-06 2025-10-02 0.137 18,938,989 +0 0.32% 2,594,641
2025-10-03 2025-09-30 0.143 18,938,989 +0 0.32% 2,708,275
2025-10-02 2025-09-29 0.141 18,938,989 +0 0.32% 2,670,397
2025-09-30 2025-09-26 0.142 18,938,989 -166,000 0.32% 2,689,336
2025-09-29 2025-09-25 0.142 19,104,989 +100,000 0.32% 2,712,908
2025-09-22 2025-09-18 0.154 19,004,989 +40,000 0.32% 2,926,768
2025-09-18 2025-09-16 0.164 18,964,989 -80,000 0.32% 3,110,258
2025-09-16 2025-09-12 0.173 19,044,989 -30,000 0.32% 3,294,783
2025-09-15 2025-09-11 0.172 19,074,989 +4,000 0.32% 3,280,898
2025-09-10 2025-09-08 0.142 19,070,989 -280,000 0.32% 2,708,080
2025-09-09 2025-09-05 0.144 19,350,989 -4,726,000 0.32% 2,786,542
2025-09-08 2025-09-04 0.140 24,076,989 -102,000 0.40% 3,370,778
2025-09-05 2025-09-03 0.148 24,178,989 +200,000 0.41% 3,578,490
2025-09-04 2025-09-02 0.144 23,978,989 +30,000 0.40% 3,452,974
2025-08-27 2025-08-25 0.180 23,948,989 -3,300,000 0.40% 4,310,818
2025-08-25 2025-08-21 0.169 27,248,989 +6,000 0.46% 4,605,079
2025-08-22 2025-08-20 0.171 27,242,989 +100,000 0.46% 4,658,551
2025-08-20 2025-08-18 0.169 27,142,989 +310,000 0.46% 4,587,165
2025-08-19 2025-08-15 0.194 26,832,989 +112,000 0.45% 5,205,600
2025-08-18 2025-08-14 0.192 26,720,989 +42,000 0.45% 5,130,430
2025-08-15 2025-08-13 0.228 26,678,989 +92,000 0.45% 6,082,809
2025-08-13 2025-08-11 0.250 26,586,989 -30,000 0.45% 6,646,747
2025-08-11 2025-08-07 0.235 26,616,989 -100,000 0.45% 6,254,992
2025-08-04 2025-07-31 0.235 26,716,989 +600,000 0.45% 6,278,492
2025-07-31 2025-07-29 0.247 26,116,989 -30,000 0.44% 6,450,896
2025-07-30 2025-07-28 0.255 26,146,989 +380,000 0.44% 6,667,482
2025-07-29 2025-07-25 0.250 25,766,989 +100,000 0.43% 6,441,747
2025-07-28 2025-07-24 0.242 25,666,989 +30,000 0.43% 6,211,411
2025-07-25 2025-07-23 0.219 25,636,989 -64,000 0.43% 5,614,501
2025-07-24 2025-07-22 0.190 25,700,989 -20,000 0.43% 4,883,188
2025-07-21 2025-07-17 0.186 25,720,989 +50,000 0.43% 4,784,104
2025-07-18 2025-07-16 0.183 25,670,989 +10,000 0.43% 4,697,791
2025-07-17 2025-07-15 0.201 25,660,989 +840,000 0.43% 5,157,859
2025-07-16 2025-07-14 0.165 24,820,989 -2,470,000 0.42% 4,095,463
2025-07-15 2025-07-11 0.138 27,290,989 +340,000 0.46% 3,766,156
2025-07-14 2025-07-10 0.122 26,950,989 +600,000 0.45% 3,288,021
2025-07-11 2025-07-09 0.115 26,350,989 -772,000 0.44% 3,030,364
2025-07-10 2025-07-08 0.106 27,122,989 +378,000 0.45% 2,875,037
2025-07-09 2025-07-07 0.107 26,744,989 +20,000 0.45% 2,861,714
2025-07-02 2025-06-27 0.121 26,724,989 +354,661 0.45% 3,235,106
2025-06-30 2025-06-26 0.095 26,370,328 +196,610 0.45% 2,494,724
2025-04-25 2025-04-23 0.104 26,173,718 -19,661 0.45% 2,715,749
2025-04-11 2025-04-09 0.105 26,193,379 +117,966 0.45% 2,744,434
2025-01-23 2025-01-21 0.105 26,075,413 -491,525 0.44% 2,732,074
2024-10-31 2024-10-29 0.118 26,566,938 +11,796 0.45% 3,134,899
2024-10-21 2024-10-17 0.111 26,555,142 -462,034 0.45% 2,944,416
2024-10-15 2024-10-10 0.129 27,017,176 -29,491 0.46% 3,490,340
2024-10-10 2024-10-08 0.126 27,046,667 +471,864 0.46% 3,411,611
2024-10-08 2024-10-04 0.126 26,574,803 +98,305 0.45% 3,352,091
2024-10-07 2024-10-03 0.118 26,476,498 -116,000 0.45% 3,124,227
2024-10-02 2024-09-27 0.100 26,592,498 +300,814 0.45% 2,650,997
2024-09-27 2024-09-25 0.088 26,291,684 -96,339 0.45% 2,326,814
2024-09-03 2024-08-30 0.083 26,388,023 -196,610 0.45% 2,201,125
2024-07-03 2024-06-28 0.102 26,584,633 +1,076,044 0.45% 2,705,641
2024-06-27 2024-06-25 0.095 25,508,589 -5,659 0.45% 2,433,869
2024-05-22 2024-05-20 0.094 25,514,248 -94,326 0.45% 2,407,360
2024-04-30 2024-04-26 0.085 25,608,574 -5,660 0.46% 2,171,919
2024-04-29 2024-04-25 0.086 25,614,234 -3,773 0.46% 2,199,554
2024-04-16 2024-04-12 0.092 25,618,007 -1,886 0.46% 2,362,832
2024-04-11 2024-04-09 0.087 25,619,893 -16,979 0.46% 2,227,201
2024-04-10 2024-04-08 0.089 25,636,872 -1,887 0.46% 2,283,035
2024-03-05 2024-03-01 0.078 25,638,759 +94,327 0.46% 2,011,393
2024-01-29 2024-01-25 0.103 25,544,432 -1,887 0.45% 2,626,856
2024-01-10 2024-01-08 0.102 25,546,319 -28,298 0.45% 2,599,967
2023-10-20 2023-10-18 0.091 25,574,617 +28,298 0.45% 2,331,717
2023-10-13 2023-10-11 0.085 25,546,319 -1,635,614 0.45% 2,166,639
2023-09-15 2023-09-13 0.102 27,181,933 -153,280 0.48% 2,766,431
2023-09-14 2023-09-12 0.103 27,335,213 -9,433 0.49% 2,811,010
2023-07-05 2023-07-03 0.112 27,344,646 +1,015,659 0.49% 3,070,993
2023-03-17 2023-03-15 0.115 26,328,987 -9,083 0.49% 3,014,907
2023-02-08 2023-02-06 0.130 26,338,070 +12,716 0.49% 3,421,940
2022-12-05 2022-12-01 0.131 26,325,354 -54,494 0.49% 3,449,273
2022-11-18 2022-11-16 0.132 26,379,848 -18,164 0.49% 3,485,459
2022-11-04 2022-11-02 0.132 26,398,012 -25,431 0.49% 3,487,859
2022-11-03 2022-11-01 0.130 26,423,443 -1,816 0.49% 3,433,032
2022-07-06 2022-07-04 0.175 26,425,259 +864,827 0.49% 4,632,308
2022-07-05 2022-06-30 0.176 25,560,432 -52,711 0.49% 4,509,801
2022-06-16 2022-06-14 0.166 25,613,143 +439,251 0.49% 4,256,701
2022-06-08 2022-06-06 0.167 25,173,892 +87,850 0.48% 4,212,357
2022-05-30 2022-05-26 0.180 25,086,042 -15,813 0.48% 4,511,767
2022-03-07 2022-03-03 0.197 25,101,855 +351,401 0.48% 4,943,214
2022-01-20 2022-01-18 0.192 24,750,454 -1,757 0.47% 4,761,320
2022-01-17 2022-01-13 0.199 24,752,211 -12,299 0.47% 4,930,711
2021-12-30 2021-12-28 0.203 24,764,510 -87,850 0.47% 5,017,729
2021-12-23 2021-12-21 0.203 24,852,360 +43,925 0.47% 5,035,529
2021-12-21 2021-12-17 0.203 24,808,435 -8,785 0.47% 5,026,629
2021-12-17 2021-12-15 0.200 24,817,220 -26,355 0.47% 4,971,910
2021-12-15 2021-12-13 0.204 24,843,575 -175,701 0.47% 5,062,028
2021-12-14 2021-12-10 0.203 25,019,276 -28,112 0.48% 5,069,349
2021-12-13 2021-12-09 0.204 25,047,388 -70,280 0.48% 5,103,557
2021-12-09 2021-12-07 0.204 25,117,668 +448,036 0.48% 5,117,877
2021-11-29 2021-11-25 0.179 24,669,632 +175,700 0.47% 4,408,794
2021-11-26 2021-11-24 0.178 24,493,932 +87,851 0.47% 4,349,512
2021-11-04 2021-11-02 0.200 24,406,081 -1,757 0.47% 4,889,542
2021-10-26 2021-10-22 0.205 24,407,838 -87,851 0.47% 5,001,028
2021-10-25 2021-10-21 0.205 24,495,689 -7,028 0.47% 5,019,028
2021-09-23 2021-09-20 0.207 24,502,717 -17,570 0.47% 5,076,251
2021-09-15 2021-09-13 0.213 24,520,287 -253,008 0.47% 5,219,449
2021-09-03 2021-09-01 0.213 24,773,295 +1,171,921 0.47% 5,273,304
2021-08-23 2021-08-19 0.203 23,601,374 -22,841 0.45% 4,782,057
2021-08-18 2021-08-16 0.203 23,624,215 +8,785 0.45% 4,786,685
2021-08-13 2021-08-11 0.199 23,615,430 +2,572 0.45% 4,704,261
2021-08-11 2021-08-09 0.201 23,612,858 -1,757 0.46% 4,757,505
2021-08-10 2021-08-06 0.204 23,614,615 -3,514 0.46% 4,811,620
2021-08-06 2021-08-04 0.205 23,618,129 -8,785 0.46% 4,839,221
2021-08-05 2021-08-03 0.205 23,626,914 -1,757 0.46% 4,841,021
2021-08-03 2021-07-30 0.205 23,628,671 -66,766 0.46% 4,841,381
2021-07-16 2021-07-14 0.205 23,695,437 +10,542 0.46% 4,855,061
2021-07-09 2021-07-07 0.213 23,684,895 +87,850 0.46% 5,041,625
2021-07-05 2021-06-30 0.224 23,597,045 +1,147,965 0.46% 5,279,779
2021-06-24 2021-06-22 0.231 22,449,080 +35,102 0.46% 5,184,088
2021-06-17 2021-06-15 0.236 22,413,978 -65,190 0.46% 5,283,256
2021-06-15 2021-06-10 0.233 22,479,168 +10,029 0.46% 5,244,829
2021-06-01 2021-05-28 0.233 22,469,139 -83,576 0.46% 5,242,489
2021-05-26 2021-05-24 0.233 22,552,715 +33,430 0.46% 5,261,989
2021-05-13 2021-05-11 0.217 22,519,285 -190,554 0.46% 4,876,966
2021-04-14 2021-04-12 0.215 22,709,839 -835,763 0.47% 4,891,061
2021-04-12 2021-04-08 0.219 23,545,602 -1,203,500 0.49% 5,155,579
2021-04-07 2021-03-31 0.214 24,749,102 -167,153 0.51% 5,300,648
2021-04-01 2021-03-30 0.218 24,916,255 -1,671 0.51% 5,425,886
2021-03-22 2021-03-18 0.223 24,917,926 -5,015 0.51% 5,545,508
2021-03-19 2021-03-17 0.223 24,922,941 -3,343 0.51% 5,546,624
2021-03-18 2021-03-16 0.215 24,926,284 -83,576 0.51% 5,368,421
2021-03-04 2021-03-02 0.224 25,009,860 +1,163,383 0.52% 5,595,893
2021-03-03 2021-03-01 0.239 23,846,477 -1,114,909 0.49% 5,706,512
2021-03-02 2021-02-26 0.214 24,961,386 -41,788 0.51% 5,346,114
2021-03-01 2021-02-25 0.215 25,003,174 +835,764 0.52% 5,384,981
2021-02-26 2021-02-24 0.218 24,167,410 +531,545 0.50% 5,262,814
2021-02-24 2021-02-22 0.219 23,635,865 +75,219 0.49% 5,175,343
2021-02-19 2021-02-17 0.209 23,560,646 +1,671 0.49% 4,933,348
2021-02-08 2021-02-04 0.199 23,558,975 +3,344 0.49% 4,679,301
2021-01-18 2021-01-14 0.203 23,555,631 +250,729 0.49% 4,791,375
2021-01-15 2021-01-13 0.201 23,304,902 -105,307 0.48% 4,684,606
2021-01-04 2020-12-29 0.206 23,410,209 -41,788 0.48% 4,817,817
2020-12-30 2020-12-28 0.206 23,451,997 -83,576 0.48% 4,826,417
2020-12-29 2020-12-24 0.209 23,535,573 +83,576 0.48% 4,928,098
2020-12-04 2020-12-02 0.235 23,451,997 +41,788 0.48% 5,499,870
2020-11-20 2020-11-18 0.232 23,410,209 -1,671 0.48% 5,434,049
2020-11-03 2020-10-30 0.223 23,411,880 -31,759 0.48% 5,210,336
2020-11-02 2020-10-29 0.224 23,443,639 -3,343 0.48% 5,245,455
2020-10-30 2020-10-28 0.221 23,446,982 -6,686 0.48% 5,190,094
2020-10-29 2020-10-27 0.207 23,453,668 +41,788 0.48% 4,854,823
2020-10-27 2020-10-22 0.221 23,411,880 -8,358 0.48% 5,182,324
2020-10-07 2020-10-05 0.221 23,420,238 -25,073 0.48% 5,184,174
2020-09-30 2020-09-28 0.232 23,445,311 -56,832 0.48% 5,442,197
2020-09-29 2020-09-25 0.227 23,502,143 -66,861 0.48% 5,342,907
2020-09-23 2020-09-21 0.227 23,569,004 -20,058 0.49% 5,358,107
2020-09-21 2020-09-17 0.232 23,589,062 -25,073 0.49% 5,475,565
2020-08-25 2020-08-21 0.212 23,614,135 +83,576 0.49% 5,001,057
2020-08-24 2020-08-20 0.209 23,530,559 +30,088 0.48% 4,927,048
2020-08-20 2020-08-18 0.221 23,500,471 +11,701 0.48% 5,201,934
2020-08-19 2020-08-17 0.226 23,488,770 +41,788 0.48% 5,311,762
2020-07-21 2020-07-17 0.237 23,446,982 -223,985 0.48% 5,554,803
2020-07-16 2020-07-14 0.251 23,670,967 -13,372 0.49% 5,947,738
2020-07-14 2020-07-10 0.251 23,684,339 -167,153 0.49% 5,951,098
2020-07-13 2020-07-09 0.260 23,851,492 +41,788 0.49% 6,192,868
2020-07-10 2020-07-08 0.262 23,809,704 +585,035 0.49% 6,238,995
2020-07-08 2020-07-06 0.236 23,224,669 -170,496 0.48% 5,474,347
2020-07-06 2020-07-02 0.227 23,395,165 -83,576 0.48% 5,318,587
2020-06-15 2020-06-11 0.197 23,478,741 +48,474 0.48% 4,635,273
2020-06-11 2020-06-09 0.209 23,430,267 +150,438 0.48% 4,906,048
2020-06-10 2020-06-08 0.201 23,279,829 +183,868 0.48% 4,679,566
2020-06-09 2020-06-05 0.201 23,095,961 +123,693 0.48% 4,642,606
2020-06-03 2020-06-01 0.182 22,972,268 +83,576 0.47% 4,177,957
2020-05-12 2020-05-08 0.201 22,888,692 +83,576 0.47% 4,600,942
2020-05-11 2020-05-07 0.202 22,805,116 +41,788 0.47% 4,611,429
2020-05-05 2020-04-29 0.206 22,763,328 +23,402 0.47% 4,684,689
2020-04-29 2020-04-27 0.225 22,739,926 +83,576 0.47% 5,115,209
2020-03-26 2020-03-24 0.207 22,656,350 +3,343 0.47% 4,689,781
2020-03-25 2020-03-23 0.205 22,653,007 -16,715 0.47% 4,634,880
2020-03-20 2020-03-18 0.208 22,669,722 +20,058 0.47% 4,719,674
2020-03-19 2020-03-17 0.221 22,649,664 +40,117 0.47% 5,013,604
2020-02-13 2020-02-11 0.278 22,609,547 -96,949 0.47% 6,276,194
2020-01-31 2020-01-29 0.281 22,706,496 -100,291 0.47% 6,384,612
2020-01-30 2020-01-24 0.281 22,806,787 -3,343 0.47% 6,412,812
2020-01-22 2020-01-20 0.296 22,810,130 -16,716 0.47% 6,741,262
2020-01-15 2020-01-13 0.299 22,826,846 -83,576 0.47% 6,828,140
2020-01-13 2020-01-09 0.311 22,910,422 -41,788 0.47% 7,127,266
2020-01-09 2020-01-07 0.311 22,952,210 +48,474 0.47% 7,140,266
2020-01-03 2019-12-31 0.263 22,903,736 -16,715 0.47% 6,029,003
2019-12-23 2019-12-19 0.244 22,920,451 -200,583 0.47% 5,594,610
2019-11-25 2019-11-21 0.227 23,121,034 -25,073 0.48% 5,256,267
2019-11-08 2019-11-06 0.227 23,146,107 +75,218 0.48% 5,261,967
2019-10-24 2019-10-22 0.237 23,070,889 -5,014 0.48% 5,465,703
2019-10-18 2019-10-16 0.260 23,075,903 +13,372 0.48% 5,991,492
2019-10-17 2019-10-15 0.251 23,062,531 +289,174 0.48% 5,794,858
2019-10-09 2019-10-04 0.269 22,773,357 -1,671 0.47% 6,130,926
2019-09-17 2019-09-13 0.281 22,775,028 -83,577 0.47% 6,403,882
2019-09-16 2019-09-12 0.286 22,858,605 -75,218 0.47% 6,536,784
2019-09-06 2019-09-04 0.279 22,933,823 -105,307 0.47% 6,393,651
2019-09-04 2019-09-02 0.269 23,039,130 -25,072 0.47% 6,202,476
2019-09-03 2019-08-30 0.274 23,064,202 -135,394 0.48% 6,319,612
2019-08-01 2019-07-30 0.280 23,199,596 -91,934 0.48% 6,495,503
2019-07-30 2019-07-26 0.268 23,291,530 +85,248 0.48% 6,242,558
2019-07-29 2019-07-25 0.268 23,206,282 -1,672 0.48% 6,219,710
2019-07-25 2019-07-23 0.273 23,207,954 -11,700 0.48% 6,331,232
2019-07-24 2019-07-22 0.278 23,219,654 -3,344 0.48% 6,445,554
2019-06-18 2019-06-14 0.284 23,222,998 +80,234 0.48% 6,585,415
2019-06-13 2019-06-11 0.292 23,142,764 +16,715 0.48% 6,756,497
2019-05-28 2019-05-24 0.281 23,126,049 +335,977 0.48% 6,502,582
2019-05-10 2019-05-08 0.299 22,790,072 -83,576 0.47% 6,817,140
2019-05-08 2019-05-06 0.305 22,873,648 +142,079 0.47% 6,978,983
2019-05-02 2019-04-29 0.335 22,731,569 +83,577 0.47% 7,615,597
2019-04-30 2019-04-26 0.335 22,647,992 -152,109 0.47% 7,587,597
2019-04-29 2019-04-25 0.323 22,800,101 -30,088 0.47% 7,365,751
2019-04-26 2019-04-24 0.329 22,830,189 -26,744 0.47% 7,512,054
2019-04-25 2019-04-23 0.347 22,856,933 -21,730 0.47% 7,931,083
2019-04-16 2019-04-12 0.353 22,878,663 -289,174 0.47% 8,075,496
2019-04-04 2019-04-02 0.371 23,167,837 -167,153 0.48% 8,593,374
2019-04-03 2019-04-01 0.383 23,334,990 -66,861 0.48% 8,934,580
2019-03-29 2019-03-27 0.359 23,401,851 +158,795 0.48% 8,400,168
2019-03-28 2019-03-26 0.365 23,243,056 -148,766 0.48% 8,482,221
2019-03-27 2019-03-25 0.407 23,391,822 -223,984 0.48% 9,516,111
2019-03-26 2019-03-22 0.413 23,615,806 -804,005 0.49% 9,748,513
2019-03-25 2019-03-21 0.407 24,419,811 +28,416 0.50% 9,934,311
2019-03-22 2019-03-20 0.407 24,391,395 -33,431 0.50% 9,922,751
2019-03-21 2019-03-19 0.401 24,424,826 -31,759 0.50% 9,790,228
2019-03-20 2019-03-18 0.395 24,456,585 +242,372 0.50% 9,656,645
2019-03-14 2019-03-12 0.299 24,214,213 -33,431 0.50% 7,243,140
2019-03-13 2019-03-11 0.305 24,247,644 -68,532 0.50% 7,398,203
2019-03-12 2019-03-08 0.297 24,316,176 +167,152 0.50% 7,215,451
2019-03-11 2019-03-07 0.297 24,149,024 +23,402 0.50% 7,165,851
2019-03-05 2019-03-01 0.256 24,125,622 +68,532 0.50% 6,177,444
2019-03-01 2019-02-27 0.270 24,057,090 +33,431 0.50% 6,505,311
2019-02-27 2019-02-25 0.270 24,023,659 +41,788 0.49% 6,496,271
2019-02-26 2019-02-22 0.262 23,981,871 -50,146 0.49% 6,284,109
2019-02-25 2019-02-21 0.248 24,032,017 +50,146 0.50% 5,952,194
2019-02-08 2019-01-31 0.217 23,981,871 +83,576 0.49% 5,193,716
2019-01-29 2019-01-25 0.220 23,898,295 +83,577 0.49% 5,261,399
2019-01-21 2019-01-17 0.230 23,814,718 -10,029 0.49% 5,470,956
2019-01-11 2019-01-09 0.230 23,824,747 -95,277 0.49% 5,473,260
2019-01-02 2018-12-27 0.203 23,920,024 -285,832 0.49% 4,865,495
2018-12-07 2018-12-05 0.250 24,205,856 +103,635 0.50% 6,053,175
2018-11-27 2018-11-23 0.254 24,102,221 -48,474 0.50% 6,113,775
2018-11-08 2018-11-06 0.264 24,150,695 +83,576 0.50% 6,386,140
2018-11-07 2018-11-05 0.278 24,067,119 -23,401 0.50% 6,680,802
2018-11-06 2018-11-02 0.263 24,090,520 -60,175 0.50% 6,341,403
2018-10-24 2018-10-22 0.211 24,150,695 -417,882 0.50% 5,085,795
2018-10-23 2018-10-19 0.203 24,568,577 +250,729 0.51% 4,997,415
2018-10-19 2018-10-16 0.208 24,317,848 +167,153 0.50% 5,062,802
2018-10-12 2018-10-10 0.238 24,150,695 -125,365 0.50% 5,750,416
2018-10-11 2018-10-09 0.239 24,276,060 +41,788 0.50% 5,809,312
2018-10-09 2018-10-05 0.213 24,234,272 -68,532 0.50% 5,161,388
2018-10-08 2018-10-04 0.223 24,302,804 +668,611 0.50% 5,408,612
2018-09-26 2018-09-21 0.267 23,634,193 -23,402 0.49% 6,306,119
2018-09-20 2018-09-18 0.266 23,657,595 +225,657 0.49% 6,284,057
2018-09-13 2018-09-11 0.311 23,431,938 -83,577 0.48% 7,289,506
2018-09-05 2018-09-03 0.299 23,515,515 -41,788 0.48% 7,034,140
2018-08-29 2018-08-27 0.311 23,557,303 -76,890 0.49% 7,328,506
2018-08-28 2018-08-24 0.305 23,634,193 -3,343 0.49% 7,211,033
2018-08-24 2018-08-22 0.311 23,637,536 -3,343 0.49% 7,353,466
2018-08-23 2018-08-21 0.299 23,640,879 +83,576 0.49% 7,071,640
2018-08-20 2018-08-16 0.305 23,557,303 -8,358 0.49% 7,187,573
2018-08-16 2018-08-14 0.323 23,565,661 -168,824 0.49% 7,613,072
2018-08-07 2018-08-03 0.299 23,734,485 +250,729 0.49% 7,099,640
2018-08-02 2018-07-31 0.353 23,483,756 -16,715 0.48% 8,289,076
2018-07-31 2018-07-27 0.371 23,500,471 -16,715 0.48% 8,716,754
2018-07-26 2018-07-24 0.377 23,517,186 -167,153 0.48% 8,863,647
2018-07-24 2018-07-20 0.347 23,684,339 +16,715 0.49% 8,218,183
2018-07-19 2018-07-17 0.335 23,667,624 +300,875 0.49% 7,929,197
2018-07-18 2018-07-16 0.353 23,366,749 +83,576 0.48% 8,247,776
2018-07-17 2018-07-13 0.359 23,283,173 -83,576 0.48% 8,357,568
2018-07-13 2018-07-11 0.371 23,366,749 +1,672 0.48% 8,667,154
2018-07-11 2018-07-09 0.383 23,365,077 -83,577 0.48% 8,946,099
2018-07-09 2018-07-05 0.389 23,448,654 -3,343 0.48% 9,118,382
2018-07-06 2018-07-04 0.389 23,451,997 +835,764 0.48% 9,119,682
2018-06-25 2018-06-21 0.365 22,616,233 +83,576 0.47% 8,253,471
2018-06-20 2018-06-15 0.383 22,532,657 +83,577 0.46% 8,627,380
2018-06-19 2018-06-14 0.389 22,449,080 -66,861 0.46% 8,729,682
2018-06-15 2018-06-13 0.401 22,515,941 +13,372 0.46% 9,025,088
2018-06-13 2018-06-11 0.407 22,502,569 +15,043 0.46% 9,154,351
2018-06-12 2018-06-08 0.413 22,487,526 +16,716 0.46% 9,282,764
2018-06-11 2018-06-07 0.395 22,470,810 +83,576 0.46% 8,872,565
2018-06-07 2018-06-05 0.419 22,387,234 +8,358 0.46% 9,375,296
2018-06-05 2018-06-01 0.401 22,378,876 +8,357 0.46% 8,970,148
2018-06-01 2018-05-30 0.383 22,370,519 +25,073 0.46% 8,565,300
2018-05-29 2018-05-25 0.401 22,345,446 +334,306 0.46% 8,956,748
2018-05-28 2018-05-24 0.401 22,011,140 +606,764 0.45% 8,822,748
2018-05-25 2018-05-23 0.419 21,404,376 +142,080 0.44% 8,963,696
2018-05-17 2018-05-15 0.485 21,262,296 +3,343 0.44% 10,303,427
2018-05-07 2018-05-03 0.455 21,258,953 -53,489 0.44% 9,665,893
2018-05-03 2018-04-30 0.455 21,312,442 -165,481 0.44% 9,690,213
2018-05-02 2018-04-27 0.443 21,477,923 +61,846 0.44% 9,508,468
2018-04-30 2018-04-26 0.461 21,416,077 +158,796 0.44% 9,865,456
2018-04-26 2018-04-24 0.449 21,257,281 +20,058 0.44% 9,537,960
2018-04-24 2018-04-20 0.497 21,237,223 -234,014 0.44% 10,545,383
2018-04-23 2018-04-19 0.497 21,471,237 -183,868 0.44% 10,661,583
2018-04-20 2018-04-18 0.497 21,655,105 +564,976 0.45% 10,752,883
2018-04-18 2018-04-16 0.479 21,090,129 -8,357 0.43% 10,093,825
2018-04-10 2018-04-06 0.479 21,098,486 -53,489 0.43% 10,097,824
2018-04-04 2018-03-29 0.455 21,151,975 +167,153 0.44% 9,617,253
2018-04-03 2018-03-28 0.455 20,984,822 +250,729 0.43% 9,541,253
2018-03-29 2018-03-27 0.473 20,734,093 -835,931 0.43% 9,799,381
2018-03-28 2018-03-26 0.509 21,570,024 -108,649 0.44% 10,968,723
2018-03-27 2018-03-23 0.497 21,678,673 -125,365 0.45% 10,764,586
2018-03-26 2018-03-22 0.514 21,804,038 -83,576 0.45% 11,218,167
2018-03-23 2018-03-21 0.503 21,887,614 -83,577 0.45% 10,999,279
2018-03-22 2018-03-20 0.514 21,971,191 -254,072 0.45% 11,304,167
2018-03-21 2018-03-19 0.520 22,225,263 -267,444 0.46% 11,567,851
2018-03-20 2018-03-16 0.520 22,492,707 -307,561 0.46% 11,707,051
2018-03-19 2018-03-15 0.514 22,800,268 -83,577 0.47% 11,730,727
2018-03-16 2018-03-14 0.514 22,883,845 -41,788 0.47% 11,773,727
2018-03-13 2018-03-09 0.526 22,925,633 -111,992 0.47% 12,069,535
2018-02-28 2018-02-26 0.538 23,037,625 -117,007 0.47% 12,404,142
2018-02-23 2018-02-21 0.514 23,154,632 -63,518 0.48% 11,913,047
2018-02-22 2018-02-20 0.514 23,218,150 +83,576 0.48% 11,945,727
2018-02-13 2018-02-09 0.509 23,134,574 +41,788 0.48% 11,764,324
2018-02-08 2018-02-06 0.538 23,092,786 +1,651,469 0.48% 12,433,843
2018-02-07 2018-02-05 0.574 21,441,317 -23,401 0.44% 12,314,286
2018-02-05 2018-02-01 0.592 21,464,718 +8,358 0.44% 12,712,967
2018-01-30 2018-01-26 0.556 21,456,360 -16,716 0.44% 11,937,834
2018-01-26 2018-01-24 0.568 21,473,076 +25,073 0.44% 12,204,062
2018-01-24 2018-01-22 0.580 21,448,003 +83,577 0.44% 12,446,439
2018-01-19 2018-01-17 0.592 21,364,426 -300,875 0.44% 12,653,566
2018-01-18 2018-01-16 0.574 21,665,301 -382,780 0.45% 12,442,925
2018-01-17 2018-01-15 0.574 22,048,081 -43,460 0.45% 12,662,765
2018-01-12 2018-01-10 0.586 22,091,541 +83,577 0.46% 12,952,053
2018-01-11 2018-01-09 0.598 22,007,964 -16,716 0.45% 13,166,380
2017-12-28 2017-12-22 0.592 22,024,680 -83,576 0.45% 13,044,617
2017-12-21 2017-12-19 0.574 22,108,256 -83,576 0.46% 12,697,325
2017-12-20 2017-12-18 0.532 22,191,832 +60,175 0.46% 11,815,978
2017-12-13 2017-12-11 0.538 22,131,657 +1,671 0.46% 11,916,342
2017-12-12 2017-12-08 0.538 22,129,986 +83,577 0.46% 11,915,443
2017-12-07 2017-12-05 0.550 22,046,409 -133,723 0.45% 12,134,230
2017-12-06 2017-12-04 0.556 22,180,132 +20,059 0.46% 12,340,524
2017-12-04 2017-11-30 0.562 22,160,073 -16,716 0.46% 12,461,937
2017-11-27 2017-11-23 0.538 22,176,789 +106,978 0.46% 11,940,643
2017-11-24 2017-11-22 0.550 22,069,811 +683,655 0.45% 12,147,110
2017-11-23 2017-11-21 0.574 21,386,156 +16,715 0.44% 12,282,605
2017-11-22 2017-11-20 0.622 21,369,441 -8,358 0.44% 13,295,756
2017-11-06 2017-11-02 0.682 21,377,799 -7,521 0.44% 14,579,894
2017-11-01 2017-10-30 0.694 21,385,320 -50,146 0.44% 14,840,901
2017-10-30 2017-10-26 0.694 21,435,466 +16,715 0.44% 14,875,701
2017-10-27 2017-10-25 0.694 21,418,751 +16,715 0.44% 14,864,101
2017-10-24 2017-10-20 0.694 21,402,036 -8,357 0.44% 14,852,502
2017-10-16 2017-10-12 0.706 21,410,393 -8,358 0.44% 15,114,479
2017-10-13 2017-10-11 0.706 21,418,751 +26,744 0.44% 15,120,379
2017-10-12 2017-10-10 0.706 21,392,007 +417,882 0.44% 15,101,499
2017-10-10 2017-10-06 0.706 20,974,125 +250,729 0.43% 14,806,499
2017-10-04 2017-09-29 0.694 20,723,396 -5,014 0.43% 14,381,542
2017-10-03 2017-09-28 0.718 20,728,410 -167,153 0.43% 14,881,056
2017-09-29 2017-09-27 0.706 20,895,563 -70,204 0.43% 14,751,039
2017-09-27 2017-09-25 0.670 20,965,767 +41,788 0.43% 14,048,026
2017-09-26 2017-09-22 0.694 20,923,979 +167,153 0.43% 14,520,741
2017-09-25 2017-09-21 0.718 20,756,826 -66,861 0.43% 14,901,456
2017-09-22 2017-09-20 0.730 20,823,687 -33,431 0.43% 15,198,614
2017-09-20 2017-09-18 0.742 20,857,118 +150,438 0.43% 15,472,572
2017-09-19 2017-09-15 0.742 20,706,680 +108,649 0.43% 15,360,972
2017-09-15 2017-09-13 0.730 20,598,031 -16,715 0.42% 15,033,914
2017-09-14 2017-09-12 0.730 20,614,746 +83,576 0.42% 15,046,114
2017-09-13 2017-09-11 0.790 20,531,170 +50,146 0.42% 16,213,402
2017-09-11 2017-09-07 0.718 20,481,024 -994,559 0.42% 14,703,456
2017-09-08 2017-09-06 0.754 21,475,583 -1,571,236 0.44% 16,188,330
2017-09-07 2017-09-05 0.682 23,046,819 -117,006 0.47% 15,718,184
2017-09-05 2017-09-01 0.610 23,163,825 -51,818 0.48% 14,135,038
2017-09-01 2017-08-30 0.598 23,215,643 -117,007 0.48% 13,888,881
2017-08-31 2017-08-29 0.586 23,332,650 -133,722 0.48% 13,679,703
2017-08-28 2017-08-24 0.580 23,466,372 +1,672 0.48% 13,617,714
2017-08-24 2017-08-21 0.586 23,464,700 -83,577 0.48% 13,757,123
2017-08-22 2017-08-18 0.586 23,548,277 -193,897 0.49% 13,806,123
2017-08-21 2017-08-17 0.568 23,742,174 -167,153 0.49% 13,493,687
2017-08-18 2017-08-16 0.556 23,909,327 -35,102 0.49% 13,302,609
2017-08-17 2017-08-15 0.556 23,944,429 +16,716 0.49% 13,322,139
2017-08-09 2017-08-07 0.556 23,927,713 -167,153 0.49% 13,312,839
2017-08-08 2017-08-04 0.526 24,094,866 +93,605 0.50% 12,685,095
2017-08-03 2017-08-01 0.538 24,001,261 +250,729 0.49% 12,922,993
2017-07-28 2017-07-26 0.568 23,750,532 -83,576 0.49% 13,498,437
2017-07-26 2017-07-24 0.598 23,834,108 +16,715 0.49% 14,258,881
2017-07-20 2017-07-18 0.592 23,817,393 -142,079 0.49% 14,106,392
2017-07-19 2017-07-17 0.592 23,959,472 -153,781 0.49% 14,190,541
2017-07-13 2017-07-11 0.562 24,113,253 -25,073 0.50% 13,560,328
2017-07-07 2017-07-05 0.556 24,138,326 -30,087 0.50% 13,430,019
2017-07-06 2017-07-04 0.556 24,168,413 -41,789 0.50% 13,446,759
2017-07-04 2017-06-30 0.574 24,210,202 -83,576 0.50% 13,904,526
2017-07-03 2017-06-29 0.592 24,293,778 +8,358 0.50% 14,388,542
2017-06-30 2017-06-28 0.580 24,285,420 -626,823 0.50% 14,093,014
2017-06-29 2017-06-27 0.598 24,912,243 -227,328 0.51% 14,903,880
2017-06-28 2017-06-26 0.586 25,139,571 -250,729 0.52% 14,739,083
2017-06-27 2017-06-23 0.598 25,390,300 -117,007 0.52% 15,189,881
2017-06-26 2017-06-22 0.634 25,507,307 +1,885,483 0.53% 16,175,473
2017-06-23 2017-06-21 0.580 23,621,824 -135,394 0.49% 13,707,924
2017-06-22 2017-06-20 0.491 23,757,218 +100,292 0.49% 11,654,562
2017-06-20 2017-06-16 0.479 23,656,926 -83,576 0.49% 11,322,304
2017-06-19 2017-06-15 0.479 23,740,502 +25,073 0.49% 11,362,304
2017-06-16 2017-06-14 0.479 23,715,429 -168,825 0.49% 11,350,304
2017-06-14 2017-06-12 0.455 23,884,254 +100,292 0.49% 10,859,549
2017-06-13 2017-06-09 0.455 23,783,962 -417,882 0.49% 10,813,949
2017-06-12 2017-06-08 0.455 24,201,844 -80,233 0.50% 11,003,949
2017-06-02 2017-05-31 0.467 24,282,077 -386,541 0.50% 11,330,967
2017-06-01 2017-05-29 0.461 24,668,618 -376,094 0.51% 11,363,761
2017-05-29 2017-05-25 0.467 25,044,712 +41,789 0.52% 11,686,842
2017-05-26 2017-05-24 0.467 25,002,923 -43,460 0.52% 11,667,342
2017-05-25 2017-05-23 0.491 25,046,383 +51,817 0.52% 12,286,987
2017-05-24 2017-05-22 0.491 24,994,566 +18,387 0.51% 12,261,567
2017-05-18 2017-05-16 0.562 24,976,179 -20,058 0.51% 14,045,603
2017-05-17 2017-05-15 0.550 24,996,237 +41,788 0.51% 13,757,800
2017-05-16 2017-05-12 0.514 24,954,449 +50,146 0.51% 12,839,052
2017-05-15 2017-05-11 0.526 24,904,303 +76,890 0.51% 13,111,235
2017-05-12 2017-05-10 0.550 24,827,413 -325,948 0.51% 13,664,880
2017-05-11 2017-05-09 0.550 25,153,361 +250,729 0.52% 13,844,280
2017-05-10 2017-05-08 0.568 24,902,632 +404,510 0.51% 14,153,224
2017-05-09 2017-05-05 0.598 24,498,122 +444,626 0.50% 14,656,130
2017-05-08 2017-05-04 0.598 24,053,496 +2,055,979 0.50% 14,390,131
2017-05-05 2017-05-02 0.574 21,997,517 -167,153 0.45% 12,633,725
2017-05-04 2017-04-28 0.580 22,164,670 -3,343 0.46% 12,862,327
2017-05-02 2017-04-27 0.586 22,168,013 +63,518 0.46% 12,996,888
2017-04-28 2017-04-26 0.610 22,104,495 +270,787 0.46% 13,488,613
2017-04-27 2017-04-25 0.592 21,833,708 +58,504 0.45% 12,931,509
2017-04-26 2017-04-24 0.610 21,775,204 +83,576 0.45% 13,287,673
2017-04-25 2017-04-21 0.610 21,691,628 +25,073 0.45% 13,236,673
2017-04-20 2017-04-18 0.574 21,666,555 +83,576 0.45% 12,443,645
2017-04-19 2017-04-13 0.592 21,582,979 +300,875 0.44% 12,783,009
2017-04-03 2017-03-30 0.646 21,282,104 +83,577 0.44% 13,750,701
2017-03-23 2017-03-21 0.706 21,198,527 -11,701 0.44% 14,964,914
2017-03-21 2017-03-17 0.682 21,210,228 +250,729 0.44% 14,465,609
2017-03-20 2017-03-16 0.718 20,959,499 -33,430 0.43% 15,046,957
2017-03-16 2017-03-14 0.682 20,992,929 +83,576 0.43% 14,317,408
2017-03-07 2017-03-03 0.718 20,909,353 +167,153 0.43% 15,010,957
2017-02-24 2017-02-22 0.754 20,742,200 -18,387 0.43% 15,635,504
2017-02-21 2017-02-17 0.742 20,760,587 -259,087 0.43% 15,400,962
2017-02-20 2017-02-16 0.730 21,019,674 -262,430 0.43% 15,341,659
2017-02-14 2017-02-10 0.766 21,282,104 +115,336 0.44% 16,297,127
2017-02-13 2017-02-09 0.790 21,166,768 +3,343 0.44% 16,715,332
2017-02-08 2017-02-06 0.778 21,163,425 -31,759 0.44% 16,459,470
2017-02-07 2017-02-03 0.790 21,195,184 -150,438 0.44% 16,737,772
2017-02-06 2017-02-02 0.778 21,345,622 -41,788 0.44% 16,601,170
2017-01-26 2017-01-24 0.754 21,387,410 -33,430 0.44% 16,121,865
2017-01-25 2017-01-23 0.730 21,420,840 -41,789 0.44% 15,634,459
2017-01-24 2017-01-20 0.718 21,462,629 +16,716 0.44% 15,408,157
2017-01-20 2017-01-18 0.694 21,445,913 +71,875 0.44% 14,882,951
2017-01-16 2017-01-12 0.670 21,374,038 -8,357 0.44% 14,321,586
2017-01-13 2017-01-11 0.682 21,382,395 -58,504 0.44% 14,583,029
2017-01-12 2017-01-10 0.682 21,440,899 -123,693 0.44% 14,622,929
2017-01-05 2017-01-03 0.670 21,564,592 +40,117 0.44% 14,449,266
2017-01-04 2016-12-30 0.694 21,524,475 +3,343 0.44% 14,937,471
2017-01-03 2016-12-29 0.682 21,521,132 +41,788 0.44% 14,677,649
2016-12-30 2016-12-28 0.718 21,479,344 +83,577 0.44% 15,420,157
2016-12-23 2016-12-21 0.730 21,395,767 +83,576 0.44% 15,616,159
2016-12-20 2016-12-16 0.754 21,312,191 +110,321 0.44% 16,065,164
2016-12-19 2016-12-15 0.754 21,201,870 -5,015 0.44% 15,982,004
2016-12-15 2016-12-13 0.790 21,206,885 +130,379 0.44% 16,747,012
2016-12-12 2016-12-08 0.814 21,076,506 -5,014 0.43% 17,148,418
2016-12-09 2016-12-07 0.802 21,081,520 -75,219 0.43% 16,900,255
2016-12-06 2016-12-02 0.814 21,156,739 -33,431 0.44% 17,213,697
2016-12-02 2016-11-30 0.838 21,190,170 +83,577 0.44% 17,747,983
2016-12-01 2016-11-29 0.850 21,106,593 -16,716 0.43% 17,930,525
2016-11-30 2016-11-28 0.838 21,123,309 -8,357 0.44% 17,691,983
2016-11-25 2016-11-23 0.838 21,131,666 -75,219 0.44% 17,698,983
2016-11-24 2016-11-22 0.838 21,206,885 +20,058 0.44% 17,761,983
2016-11-23 2016-11-21 0.838 21,186,827 -41,788 0.44% 17,745,183
2016-11-22 2016-11-18 0.838 21,228,615 -83,576 0.44% 17,780,183
2016-11-21 2016-11-17 0.838 21,312,191 -122,022 0.44% 17,850,183
2016-11-18 2016-11-16 0.838 21,434,213 -122,021 0.44% 17,952,383
2016-11-17 2016-11-15 0.814 21,556,234 -78,562 0.44% 17,538,737
2016-11-16 2016-11-14 0.802 21,634,796 -153,780 0.45% 17,343,795
2016-11-11 2016-11-09 0.766 21,788,576 +83,576 0.45% 16,684,967
2016-11-08 2016-11-04 0.790 21,705,000 +117,007 0.45% 17,140,372
2016-11-04 2016-11-02 0.766 21,587,993 +41,788 0.44% 16,531,367
2016-11-03 2016-11-01 0.802 21,546,205 +234,014 0.44% 17,272,775
2016-10-28 2016-10-26 0.838 21,312,191 +203,926 0.44% 17,850,183
2016-10-19 2016-10-17 0.850 21,108,265 -58,503 0.43% 17,931,945
2016-10-06 2016-10-04 0.873 21,166,768 +41,788 0.44% 18,488,170
2016-10-05 2016-10-03 0.873 21,124,980 -33,431 0.44% 18,451,670
2016-10-04 2016-09-30 0.861 21,158,411 -93,605 0.44% 18,227,708
2016-09-30 2016-09-28 0.885 21,252,016 -46,803 0.44% 18,816,913
2016-09-29 2016-09-27 0.897 21,298,819 -61,846 0.44% 19,113,196
2016-09-26 2016-09-22 0.826 21,360,665 -41,789 0.44% 17,635,200
2016-09-21 2016-09-19 0.850 21,402,454 +56,414 0.44% 18,181,866
2016-09-20 2016-09-15 0.838 21,346,040 -167,152 0.44% 17,878,533
2016-09-19 2016-09-14 0.838 21,513,192 +125,364 0.44% 18,018,532
2016-09-15 2016-09-13 0.850 21,387,828 -16,715 0.44% 18,169,441
2016-09-13 2016-09-09 0.885 21,404,543 -41,788 0.44% 18,951,963
2016-09-09 2016-09-07 0.861 21,446,331 -100,292 0.44% 18,475,748
2016-09-08 2016-09-06 0.861 21,546,623 -10,029 0.44% 18,562,148
2016-09-06 2016-09-02 0.861 21,556,652 -11,701 0.44% 18,570,788
2016-08-24 2016-08-22 0.826 21,568,353 +188,883 0.44% 17,806,665
2016-08-23 2016-08-19 0.873 21,379,470 +83,576 0.44% 18,673,955
2016-08-19 2016-08-17 0.861 21,295,894 -108,649 0.44% 18,346,148
2016-08-17 2016-08-15 0.814 21,404,543 +11,701 0.44% 17,415,317
2016-08-15 2016-08-11 0.790 21,392,842 -334,306 0.44% 16,893,862
2016-08-12 2016-08-10 0.802 21,727,148 -25,073 0.45% 17,417,830
2016-08-11 2016-08-09 0.826 21,752,221 -41,788 0.45% 17,958,465
2016-08-05 2016-08-03 0.766 21,794,009 -83,576 0.45% 16,689,127
2016-07-28 2016-07-26 0.814 21,877,585 +83,576 0.45% 17,800,197
2016-07-27 2016-07-25 0.778 21,794,009 -23,401 0.45% 16,949,895
2016-07-25 2016-07-21 0.778 21,817,410 -83,577 0.45% 16,968,094
2016-07-22 2016-07-20 0.778 21,900,987 -5,014 0.45% 17,033,095
2016-07-21 2016-07-19 0.766 21,906,001 -50,146 0.45% 16,774,887
2016-07-20 2016-07-18 0.790 21,956,147 -83,576 0.45% 17,338,702
2016-07-15 2016-07-13 0.754 22,039,723 -8,358 0.45% 16,613,579
2016-07-14 2016-07-12 0.730 22,048,081 +50,146 0.45% 16,092,264
2016-07-08 2016-07-06 0.742 21,997,935 -23,402 0.45% 16,318,872
2016-07-07 2016-07-05 0.742 22,021,337 -117,006 0.45% 16,336,232
2016-07-05 2016-06-30 0.730 22,138,343 -8,358 0.46% 16,158,144
2016-06-28 2016-06-24 0.706 22,146,701 +83,576 0.46% 15,634,269
2016-06-27 2016-06-23 0.730 22,063,125 +5,015 0.45% 16,103,244
2016-06-20 2016-06-16 0.718 22,058,110 -223,985 0.45% 15,835,656
2016-06-07 2016-06-03 0.766 22,282,095 -16,715 0.46% 17,062,887
2016-06-03 2016-06-01 0.754 22,298,810 +56,832 0.46% 16,808,879
2016-06-02 2016-05-31 0.754 22,241,978 -167,153 0.46% 16,766,039
2016-05-31 2016-05-27 0.694 22,409,131 +167,153 0.46% 15,551,401
2016-05-27 2016-05-25 0.718 22,241,978 +83,576 0.46% 15,967,656
2016-05-25 2016-05-23 0.706 22,158,402 -8,357 0.46% 15,642,529
2016-05-24 2016-05-20 0.694 22,166,759 +100,291 0.46% 15,383,201
2016-05-23 2016-05-19 0.706 22,066,468 -10,029 0.45% 15,577,629
2016-05-20 2016-05-18 0.706 22,076,497 -33,431 0.45% 15,584,709
2016-05-19 2016-05-17 0.730 22,109,928 +40,117 0.46% 16,137,405
2016-05-18 2016-05-16 0.730 22,069,811 -15,044 0.45% 16,108,124
2016-05-17 2016-05-13 0.742 22,084,855 -8,357 0.45% 16,383,352
2016-05-16 2016-05-12 0.790 22,093,212 -15,044 0.46% 17,446,942
2016-05-11 2016-05-09 0.778 22,108,256 +250,729 0.46% 17,194,295
2016-05-05 2016-05-03 0.790 21,857,527 +142,080 0.45% 17,260,822
2016-05-04 2016-04-29 0.802 21,715,447 +125,364 0.45% 17,408,450
2016-05-03 2016-04-28 0.838 21,590,083 +33,431 0.44% 18,082,933
2016-04-29 2016-04-27 0.861 21,556,652 +5,015 0.44% 18,570,788
2016-04-28 2016-04-26 0.861 21,551,637 +83,576 0.44% 18,566,468
2016-04-27 2016-04-25 0.885 21,468,061 +53,489 0.44% 19,008,203
2016-04-26 2016-04-22 0.873 21,414,572 -25,073 0.44% 18,704,615
2016-04-25 2016-04-21 0.873 21,439,645 -16,715 0.44% 18,726,515
2016-04-21 2016-04-19 0.885 21,456,360 +35,102 0.44% 18,997,843
2016-04-20 2016-04-18 0.921 21,421,258 +48,474 0.44% 19,735,686
2016-04-19 2016-04-15 0.861 21,372,784 -150,437 0.44% 18,412,388
2016-04-18 2016-04-14 0.897 21,523,221 -163,810 0.44% 19,314,570
2016-04-15 2016-04-13 0.861 21,687,031 -11,701 0.45% 18,683,108
2016-04-14 2016-04-12 0.826 21,698,732 -25,073 0.45% 17,914,305
2016-04-12 2016-04-08 0.802 21,723,805 +50,146 0.45% 17,415,150
2016-04-06 2016-04-01 0.850 21,673,659 +83,576 0.45% 18,412,260
2016-04-01 2016-03-30 0.826 21,590,083 +417,882 0.44% 17,824,605
2016-03-23 2016-03-21 0.909 21,172,201 -56,832 0.44% 19,252,899
2016-03-22 2016-03-18 0.909 21,229,033 -208,941 0.44% 19,304,579
2016-03-21 2016-03-17 0.885 21,437,974 -250,729 0.44% 18,981,564
2016-03-18 2016-03-16 0.861 21,688,703 -25,073 0.45% 18,684,548
2016-03-17 2016-03-15 0.861 21,713,776 +58,504 0.45% 18,706,148
2016-03-16 2016-03-14 0.838 21,655,272 +81,905 0.45% 18,137,533
2016-03-15 2016-03-11 0.861 21,573,367 -61,847 0.44% 18,585,188
2016-03-14 2016-03-10 0.850 21,635,214 +61,847 0.45% 18,379,601
2016-03-11 2016-03-09 0.885 21,573,367 -203,927 0.44% 19,101,443
2016-03-10 2016-03-08 0.873 21,777,294 -2,500,604 0.45% 19,021,436
2016-03-09 2016-03-07 0.718 24,277,898 -16,716 0.50% 17,429,256
2016-03-08 2016-03-04 0.718 24,294,614 +8,358 0.50% 17,441,257
2016-03-07 2016-03-03 0.742 24,286,256 +334,305 0.50% 18,016,432
2016-03-04 2016-03-02 0.754 23,951,951 -123,693 0.49% 18,055,020
2016-03-02 2016-02-29 0.754 24,075,644 +187,211 0.50% 18,148,260
2016-03-01 2016-02-26 0.766 23,888,433 -1,001,244 0.49% 18,292,967
2016-02-29 2016-02-25 0.790 24,889,677 -183,868 0.51% 19,655,302
2016-02-26 2016-02-24 0.814 25,073,545 -45,132 0.52% 20,400,517
2016-02-25 2016-02-23 0.778 25,118,677 -83,576 0.52% 19,535,595
2016-02-22 2016-02-18 0.814 25,202,253 +66,861 0.52% 20,505,237
2016-02-19 2016-02-17 0.778 25,135,392 -167,153 0.52% 19,548,595
2016-02-18 2016-02-16 0.706 25,302,545 +108,650 0.52% 17,862,109
2016-02-02 2016-01-29 0.670 25,193,895 -177,182 0.52% 16,881,066
2016-01-28 2016-01-26 0.658 25,371,077 +359,378 0.52% 16,696,218
2016-01-27 2016-01-25 0.706 25,011,699 -137,065 0.52% 17,656,789
2016-01-26 2016-01-22 0.634 25,148,764 +50,146 0.52% 15,948,103
2016-01-25 2016-01-21 0.586 25,098,618 -324,277 0.52% 14,715,073
2016-01-22 2016-01-20 0.646 25,422,895 -125,364 0.52% 16,426,131
2016-01-21 2016-01-19 0.682 25,548,259 +417,882 0.53% 17,424,194
2016-01-19 2016-01-15 0.706 25,130,377 -317,591 0.52% 17,740,569
2016-01-18 2016-01-14 0.790 25,447,968 +203,927 0.52% 20,096,183
2016-01-15 2016-01-13 0.873 25,244,041 +83,576 0.52% 22,049,475
2016-01-14 2016-01-12 0.897 25,160,465 +835,764 0.52% 22,578,571
2016-01-12 2016-01-08 0.933 24,324,701 +16,715 0.50% 22,701,713
2016-01-11 2016-01-07 0.921 24,307,986 +153,781 0.50% 22,395,266
2016-01-08 2016-01-06 1.017 24,154,205 -167,153 0.50% 24,565,646
2016-01-07 2016-01-05 1.017 24,321,358 +83,576 0.50% 24,735,647
2016-01-05 2015-12-31 1.065 24,237,782 -125,364 0.50% 25,810,678
2015-12-29 2015-12-24 1.041 24,363,146 -30,088 0.50% 25,361,162
2015-12-28 2015-12-22 1.041 24,393,234 -466,356 0.50% 25,392,482
2015-12-23 2015-12-21 1.041 24,859,590 +16,715 0.51% 25,877,942
2015-12-22 2015-12-18 1.041 24,842,875 +13,373 0.51% 25,860,542
2015-12-21 2015-12-17 1.077 24,829,502 -35,102 0.51% 26,737,884
2015-12-17 2015-12-15 1.041 24,864,604 -133,723 0.51% 25,883,162
2015-12-16 2015-12-14 1.041 24,998,327 -242,371 0.51% 26,022,362
2015-12-15 2015-12-11 1.029 25,240,698 +46,803 0.52% 25,972,654
2015-12-14 2015-12-10 1.041 25,193,895 +8,357 0.52% 26,225,942
2015-12-11 2015-12-09 1.101 25,185,538 -41,788 0.52% 27,723,980
2015-12-10 2015-12-08 1.089 25,227,326 -16,715 0.52% 27,468,133
2015-12-09 2015-12-07 1.077 25,244,041 -163,810 0.52% 27,184,285
2015-12-08 2015-12-04 1.053 25,407,851 -284,159 0.52% 26,752,670
2015-12-07 2015-12-03 0.993 25,692,010 +108,649 0.53% 25,514,831
2015-12-04 2015-12-02 1.041 25,583,361 -16,715 0.53% 26,631,362
2015-12-03 2015-12-01 1.017 25,600,076 +484,742 0.53% 26,036,146
2015-12-02 2015-11-30 1.065 25,115,334 +100,292 0.52% 26,745,178
2015-11-27 2015-11-25 1.137 25,015,042 -33,430 0.52% 28,434,223
2015-11-26 2015-11-24 1.149 25,048,472 +16,715 0.52% 28,771,930
2015-11-25 2015-11-23 1.113 25,031,757 +93,605 0.52% 27,854,207
2015-11-23 2015-11-19 1.113 24,938,152 +96,949 0.51% 27,750,048
2015-11-20 2015-11-18 1.137 24,841,203 +41,788 0.51% 28,236,623
2015-11-19 2015-11-17 1.149 24,799,415 -208,941 0.51% 28,485,851
2015-11-17 2015-11-13 1.161 25,008,356 -503,130 0.52% 29,025,078
2015-11-13 2015-11-11 1.161 25,511,486 -1,671 0.53% 29,609,019
2015-11-10 2015-11-06 1.149 25,513,157 -359,378 0.53% 29,305,690
2015-11-09 2015-11-05 1.185 25,872,535 -108,650 0.53% 30,647,193
2015-11-06 2015-11-04 1.149 25,981,185 -56,832 0.54% 29,843,291
2015-11-05 2015-11-03 1.101 26,038,017 -122,021 0.54% 28,662,381
2015-11-04 2015-11-02 1.101 26,160,038 -83,577 0.54% 28,796,700
2015-11-03 2015-10-30 1.065 26,243,615 +10,030 0.54% 27,946,678
2015-11-02 2015-10-29 1.065 26,233,585 +50,145 0.54% 27,935,997
2015-10-29 2015-10-27 1.101 26,183,440 +63,519 0.54% 28,822,461
2015-10-28 2015-10-26 1.125 26,119,921 +80,233 0.54% 29,377,595
2015-10-27 2015-10-23 1.137 26,039,688 +66,861 0.54% 29,598,923
2015-10-26 2015-10-22 1.113 25,972,827 -58,504 0.54% 28,901,388
2015-10-23 2015-10-20 1.113 26,031,331 +48,475 0.54% 28,966,488
2015-10-22 2015-10-19 1.149 25,982,856 -25,073 0.54% 29,845,210
2015-10-20 2015-10-16 1.125 26,007,929 +25,073 0.54% 29,251,635
2015-10-19 2015-10-15 1.161 25,982,856 -96,949 0.54% 30,156,098
2015-10-16 2015-10-14 1.089 26,079,805 +150,438 0.54% 28,396,333
2015-10-15 2015-10-13 1.137 25,929,367 +225,656 0.53% 29,473,523
2015-10-14 2015-10-12 1.185 25,703,711 +56,832 0.53% 30,447,213
2015-10-13 2015-10-09 1.208 25,646,879 -41,788 0.53% 30,993,628
2015-10-12 2015-10-08 1.208 25,688,667 +125,364 0.53% 31,044,128
2015-10-09 2015-10-07 1.268 25,563,303 -83,576 0.53% 32,421,967
2015-10-08 2015-10-06 1.220 25,646,879 +25,073 0.53% 31,300,496
2015-10-07 2015-10-05 1.208 25,621,806 +25,073 0.53% 30,963,328
2015-10-06 2015-10-02 1.232 25,596,733 +543,246 0.53% 31,545,563
2015-10-05 2015-09-30 1.197 25,053,487 +280,817 0.52% 29,976,761
2015-09-25 2015-09-23 1.197 24,772,670 -526,532 0.51% 29,640,760
2015-09-24 2015-09-22 1.244 25,299,202 +16,716 0.52% 31,481,592
2015-09-23 2015-09-21 1.232 25,282,486 -16,716 0.52% 31,158,283
2015-09-22 2015-09-18 1.232 25,299,202 +105,307 0.52% 31,178,884
2015-09-18 2015-09-16 1.173 25,193,895 +83,576 0.52% 29,541,865
2015-09-16 2015-09-14 1.185 25,110,319 -21,730 0.52% 29,744,313
2015-09-15 2015-09-11 1.161 25,132,049 -108,649 0.52% 29,168,638
2015-09-14 2015-09-10 1.185 25,240,698 -208,941 0.52% 29,898,753
2015-09-11 2015-09-09 1.173 25,449,639 +73,547 0.52% 29,841,746
2015-09-10 2015-09-08 1.137 25,376,092 -188,882 0.52% 28,844,623
2015-09-09 2015-09-07 1.089 25,564,974 -100,292 0.53% 27,835,772
2015-09-08 2015-09-04 1.005 25,665,266 +83,576 0.53% 25,795,359
2015-09-07 2015-09-02 1.005 25,581,690 +277,474 0.53% 25,711,360
2015-09-04 2015-09-01 0.981 25,304,216 +230,671 0.52% 24,826,944
2015-09-02 2015-08-31 1.041 25,073,545 +493,100 0.52% 26,100,662
2015-09-01 2015-08-28 1.137 24,580,445 +1,251,974 0.51% 27,940,223
2015-08-31 2015-08-27 1.101 23,328,471 +1,608,009 0.48% 25,679,740
2015-08-28 2015-08-26 1.017 21,720,462 -85,248 0.45% 22,090,447
2015-08-27 2015-08-25 1.029 21,805,710 -167,152 0.45% 22,438,055
2015-08-26 2015-08-24 0.993 21,972,862 +327,619 0.45% 21,821,331
2015-08-25 2015-08-21 1.161 21,645,243 -872,537 0.45% 25,121,798
2015-08-24 2015-08-20 1.197 22,517,780 +305,889 0.46% 26,942,761
2015-08-21 2015-08-19 1.280 22,211,891 +21,730 0.46% 28,437,135
2015-08-20 2015-08-18 1.304 22,190,161 +88,591 0.46% 28,940,330
2015-08-19 2015-08-17 1.364 22,101,570 +239,029 0.46% 30,147,028
2015-08-18 2015-08-14 1.400 21,862,541 +314,247 0.45% 30,605,750
2015-08-17 2015-08-13 1.388 21,548,294 -538,232 0.44% 29,908,002
2015-08-14 2015-08-12 1.256 22,086,526 +178,853 0.45% 27,748,099
2015-08-13 2015-08-11 1.352 21,907,673 +16,716 0.45% 29,620,420
2015-08-12 2015-08-10 1.352 21,890,957 +270,787 0.45% 29,597,819
2015-08-11 2015-08-07 1.244 21,620,170 -947,756 0.45% 26,903,511
2015-08-10 2015-08-06 1.125 22,567,926 -575,005 0.46% 25,382,595
2015-08-07 2015-08-05 1.137 23,142,931 -421,225 0.48% 26,306,223
2015-08-06 2015-08-04 1.113 23,564,156 -75,219 0.49% 26,221,127
2015-08-05 2015-08-03 1.089 23,639,375 -457,998 0.49% 25,739,133
2015-08-04 2015-07-31 1.113 24,097,373 -198,912 0.50% 26,814,467
2015-08-03 2015-07-30 1.113 24,296,285 -86,920 0.50% 27,035,807
2015-07-31 2015-07-29 1.149 24,383,205 -1,373,995 0.50% 28,007,771
2015-07-30 2015-07-28 1.101 25,757,200 -213,956 0.53% 28,353,260
2015-07-29 2015-07-27 1.113 25,971,156 +1,002,917 0.53% 28,899,528
2015-07-28 2015-07-24 1.268 24,968,239 -83,577 0.51% 31,667,246
2015-07-27 2015-07-23 1.280 25,051,816 -123,693 0.52% 32,072,995
2015-07-24 2015-07-22 1.256 25,175,509 +516,502 0.52% 31,628,900
2015-07-23 2015-07-21 1.292 24,659,007 +401,167 0.51% 31,865,142
2015-07-22 2015-07-20 1.316 24,257,840 +250,729 0.50% 31,927,237
2015-07-21 2015-07-17 1.280 24,007,111 +312,576 0.49% 30,735,494
2015-07-20 2015-07-16 1.280 23,694,535 +1,999,146 0.49% 30,335,314
2015-07-17 2015-07-15 1.208 21,695,389 +290,846 0.45% 26,218,349
2015-07-16 2015-07-14 1.292 21,404,543 +1,031,332 0.44% 27,659,622
2015-07-15 2015-07-13 1.352 20,373,211 -493,100 0.42% 27,545,740
2015-07-14 2015-07-10 1.197 20,866,311 -38,445 0.43% 24,966,761
2015-07-13 2015-07-09 1.089 20,904,756 +180,525 0.43% 22,761,612
2015-07-10 2015-07-08 0.802 20,724,231 -213,956 0.43% 16,613,830
2015-07-09 2015-07-07 0.897 20,938,187 +548,261 0.43% 18,789,571
2015-07-08 2015-07-06 1.101 20,389,926 -55,160 0.42% 22,445,020
2015-07-07 2015-07-03 1.436 20,445,086 +870,865 0.42% 29,355,313
2015-07-06 2015-07-02 1.412 19,574,221 +384,452 0.40% 27,636,499
2015-07-03 2015-06-30 1.555 19,189,769 -170,496 0.40% 29,848,989
2015-07-02 2015-06-29 1.579 19,360,265 -362,722 0.40% 30,577,484
2015-06-30 2015-06-26 1.699 19,722,987 -314,247 0.41% 33,510,241
2015-06-29 2015-06-25 1.687 20,037,234 +117,007 0.41% 33,804,414
2015-06-26 2015-06-24 1.615 19,920,227 -111,992 0.41% 32,176,928
2015-06-25 2015-06-23 1.651 20,032,219 +469,699 0.41% 33,076,890
2015-06-24 2015-06-22 1.675 19,562,520 +1,437,514 0.40% 32,769,466
2015-06-23 2015-06-19 1.651 18,125,006 -1,521,090 0.37% 29,927,729
2015-06-22 2015-06-18 1.376 19,646,096 +927,697 0.40% 27,032,775
2015-06-19 2015-06-17 1.328 18,718,399 +245,715 0.39% 24,860,405
2015-06-18 2015-06-16 1.280 18,472,684 +900,953 0.46% 23,649,954
2015-06-17 2015-06-15 1.268 17,571,731 +1,420,798 0.43% 22,286,247
2015-06-16 2015-06-12 1.508 16,150,933 -275,802 0.40% 24,349,199
2015-06-15 2015-06-11 1.567 16,426,735 +147,095 0.41% 25,747,737
2015-06-12 2015-06-10 1.627 16,279,640 +1,343,908 0.40% 26,491,114
2015-06-11 2015-06-09 1.579 14,935,732 -51,818 0.37% 23,589,404
2015-06-10 2015-06-08 1.376 14,987,550 -2,139,555 0.37% 20,622,676
2015-06-09 2015-06-05 1.125 17,127,105 +26,745 0.42% 19,263,196
2015-06-08 2015-06-04 1.137 17,100,360 +446,298 0.42% 19,437,723
2015-06-05 2015-06-03 1.173 16,654,062 +656,910 0.41% 19,528,225
2015-06-04 2015-06-02 1.232 15,997,152 -247,386 0.40% 19,714,984
2015-06-03 2015-06-01 1.268 16,244,538 +279,145 0.40% 20,602,966
2015-06-02 2015-05-29 1.208 15,965,393 -595,064 0.39% 19,293,788
2015-06-01 2015-05-28 1.220 16,560,457 -1,611,352 0.41% 20,211,056
2015-05-29 2015-05-27 0.993 18,171,809 -208,941 0.45% 18,046,491
2015-05-28 2015-05-26 0.969 18,380,750 -41,788 0.45% 17,814,136
2015-05-27 2015-05-22 0.969 18,422,538 +187,211 0.46% 17,854,636
2015-05-26 2015-05-21 0.957 18,235,327 +165,481 0.45% 17,455,009
2015-05-22 2015-05-20 0.969 18,069,846 +83,576 0.45% 17,512,816
2015-05-21 2015-05-19 0.969 17,986,270 -75,218 0.44% 17,431,817
2015-05-20 2015-05-18 0.850 18,061,488 +138,736 0.45% 15,343,640
2015-05-19 2015-05-15 0.861 17,922,752 +234,014 0.44% 15,440,228
2015-05-18 2015-05-14 0.873 17,688,738 +75,219 0.44% 15,450,276
2015-05-15 2015-05-13 0.885 17,613,519 -120,350 0.44% 15,595,323
2015-05-14 2015-05-12 0.826 17,733,869 +36,774 0.44% 14,640,945
2015-05-13 2015-05-11 0.814 17,697,095 -16,716 0.44% 14,398,837
2015-05-12 2015-05-08 0.873 17,713,811 +108,650 0.44% 15,472,176
2015-05-11 2015-05-07 0.850 17,605,161 -81,905 0.44% 14,955,980
2015-05-08 2015-05-06 0.897 17,687,066 +195,568 0.44% 15,872,070
2015-05-07 2015-05-05 0.933 17,491,498 +628,495 0.43% 16,324,434
2015-05-06 2015-05-04 0.969 16,863,003 -1,221,887 0.42% 16,343,176
2015-05-05 2015-04-30 0.838 18,084,890 -543,246 0.45% 15,147,133
2015-05-04 2015-04-29 0.873 18,628,136 -132,051 0.46% 16,270,795
2015-04-30 2015-04-28 0.790 18,760,187 +180,525 0.46% 14,814,862
2015-04-29 2015-04-27 0.814 18,579,662 -476,385 0.46% 15,116,918
2015-04-28 2015-04-24 0.730 19,056,047 -15,044 0.47% 13,908,464
2015-04-27 2015-04-23 0.706 19,071,091 +442,955 0.47% 13,463,069
2015-04-24 2015-04-22 0.730 18,628,136 +167,153 0.46% 13,596,144
2015-04-23 2015-04-21 0.742 18,460,983 +468,027 0.46% 13,695,031
2015-04-22 2015-04-20 0.694 17,992,956 +519,845 0.44% 12,486,682
2015-04-21 2015-04-17 0.778 17,473,111 +730,458 0.43% 13,589,395
2015-04-20 2015-04-16 0.790 16,742,653 -203,927 0.41% 13,221,622
2015-04-17 2015-04-15 0.814 16,946,580 -961,128 0.42% 13,788,198
2015-04-16 2015-04-14 0.766 17,907,708 +357,707 0.44% 13,713,127
2015-04-15 2015-04-13 0.706 17,550,001 +1,410,769 0.43% 12,389,269
2015-04-14 2015-04-10 0.706 16,139,232 +6,686 0.40% 11,393,349
2015-04-13 2015-04-09 0.754 16,132,546 -401,166 0.40% 12,160,739
2015-04-10 2015-04-08 0.550 16,533,712 +1,362,294 0.41% 9,100,070
2015-04-09 2015-04-02 0.520 15,171,418 +105,306 0.38% 7,896,451
2015-04-08 2015-04-01 0.544 15,066,112 +28,416 0.37% 8,202,177
2015-04-02 2015-03-31 0.556 15,037,696 +83,577 0.37% 8,366,634
2015-04-01 2015-03-30 0.550 14,954,119 +250,729 0.37% 8,230,670
2015-03-25 2015-03-23 0.514 14,703,390 +8,358 0.36% 7,564,887
2015-03-24 2015-03-20 0.526 14,695,032 +125,364 0.36% 7,736,415
2015-03-23 2015-03-19 0.514 14,569,668 -25,073 0.36% 7,496,087
2015-03-19 2015-03-17 0.509 14,594,741 +83,577 0.36% 7,421,674
2015-03-18 2015-03-16 0.509 14,511,164 +50,145 0.36% 7,379,173
2015-03-17 2015-03-13 0.514 14,461,019 -15,043 0.36% 7,440,187
2015-03-16 2015-03-12 0.509 14,476,062 +172,167 0.36% 7,361,323
2015-03-13 2015-03-11 0.514 14,303,895 +43,460 0.35% 7,359,347
2015-03-11 2015-03-09 0.532 14,260,435 -25,073 0.35% 7,592,928
2015-03-10 2015-03-06 0.503 14,285,508 -25,073 0.35% 7,178,959
2015-03-09 2015-03-05 0.503 14,310,581 -8,358 0.35% 7,191,560
2015-02-27 2015-02-25 0.509 14,318,939 -167,153 0.35% 7,281,424
2015-02-24 2015-02-18 0.538 14,486,092 +25,073 0.36% 7,799,743
2015-02-11 2015-02-09 0.556 14,461,019 -40,116 0.36% 8,045,784
2015-02-10 2015-02-06 0.556 14,501,135 +50,146 0.36% 8,068,104
2015-02-09 2015-02-05 0.556 14,450,989 -16,716 0.36% 8,040,204
2015-02-05 2015-02-03 0.544 14,467,705 -25,073 0.36% 7,876,396
2015-01-30 2015-01-28 0.556 14,492,778 +40,117 0.36% 8,063,454
2015-01-29 2015-01-27 0.580 14,452,661 +83,576 0.36% 8,386,989
2015-01-26 2015-01-22 0.586 14,369,085 +96,949 0.36% 8,424,453
2015-01-23 2015-01-21 0.598 14,272,136 -50,146 0.35% 8,538,380
2015-01-22 2015-01-20 0.544 14,322,282 -108,649 0.35% 7,797,226
2015-01-19 2015-01-15 0.532 14,430,931 +167,153 0.36% 7,683,709
2015-01-15 2015-01-13 0.580 14,263,778 +165,481 0.35% 8,277,379
2015-01-14 2015-01-12 0.592 14,098,297 +1,671 0.35% 8,350,037
2015-01-08 2015-01-06 0.586 14,096,626 -23,401 0.35% 8,264,713
2015-01-06 2015-01-02 0.592 14,120,027 +357,707 0.35% 8,362,907
2015-01-05 2014-12-31 0.586 13,762,320 -167,153 0.34% 8,068,713
2015-01-02 2014-12-29 0.586 13,929,473 +83,576 0.34% 8,166,713
2014-12-30 2014-12-24 0.598 13,845,897 +1,672 0.34% 8,283,381
2014-12-29 2014-12-22 0.586 13,844,225 +83,576 0.34% 8,116,733
2014-12-23 2014-12-19 0.592 13,760,649 -25,073 0.34% 8,150,057
2014-12-12 2014-12-10 0.634 13,785,722 -595,063 0.34% 8,742,224
2014-12-11 2014-12-09 0.622 14,380,785 -66,861 0.36% 8,947,516
2014-12-09 2014-12-05 0.646 14,447,646 -83,577 0.36% 9,334,851
2014-12-05 2014-12-03 0.634 14,531,223 -25,073 0.36% 9,214,983
2014-12-04 2014-12-02 0.682 14,556,296 -157,123 0.36% 9,927,554
2014-12-03 2014-12-01 0.694 14,713,419 +167,152 0.36% 10,210,761
2014-12-02 2014-11-28 0.706 14,546,267 +8,358 0.36% 10,268,809
2014-11-27 2014-11-25 0.610 14,537,909 +25,073 0.36% 8,871,328
2014-11-24 2014-11-20 0.592 14,512,836 +16,715 0.36% 8,595,557
2014-11-21 2014-11-19 0.610 14,496,121 -3,343 0.36% 8,845,828
2014-11-20 2014-11-18 0.610 14,499,464 -16,715 0.36% 8,847,868
2014-11-19 2014-11-17 0.646 14,516,179 +25,073 0.36% 9,379,131
2014-11-17 2014-11-13 0.658 14,491,106 -41,788 0.36% 9,536,318
2014-11-12 2014-11-10 0.694 14,532,894 -25,073 0.36% 10,085,481
2014-11-11 2014-11-07 0.718 14,557,967 -534,889 0.36% 10,451,256
2014-11-10 2014-11-06 0.730 15,092,856 +58,504 0.37% 11,015,844
2014-11-07 2014-11-05 0.742 15,034,352 -289,175 0.37% 11,153,031
2014-11-06 2014-11-04 0.694 15,323,527 -424,568 0.38% 10,634,162
2014-11-05 2014-11-03 0.634 15,748,095 -83,576 0.39% 9,986,664
2014-11-04 2014-10-31 0.646 15,831,671 -484,743 0.39% 10,229,091
2014-10-27 2014-10-23 0.586 16,316,414 -25,073 0.40% 9,566,153
2014-10-22 2014-10-20 0.562 16,341,487 +83,577 0.40% 9,189,798
2014-10-21 2014-10-17 0.610 16,257,910 +417,881 0.40% 9,920,908
2014-10-20 2014-10-16 0.610 15,840,029 -16,715 0.39% 9,665,908
2014-10-17 2014-10-15 0.634 15,856,744 -484,743 0.39% 10,055,563
2014-10-16 2014-10-14 0.592 16,341,487 +16,715 0.40% 9,678,617
2014-10-15 2014-10-13 0.598 16,324,772 +200,584 0.40% 9,766,381
2014-10-14 2014-10-10 0.580 16,124,188 +91,934 0.40% 9,356,989
2014-10-13 2014-10-09 0.598 16,032,254 -217,299 0.40% 9,591,380
2014-10-10 2014-10-08 0.670 16,249,553 -1,763,461 0.40% 10,887,946
2014-10-09 2014-10-07 0.610 18,013,014 -5,500,161 0.45% 10,991,908
2014-10-08 2014-10-06 0.491 23,513,175 -615,122 0.58% 11,534,842
2014-10-06 2014-09-30 0.473 24,128,297 -334,305 0.60% 11,403,556
2014-10-03 2014-09-29 0.473 24,462,602 -359,379 0.60% 11,561,556
2014-09-30 2014-09-26 0.479 24,821,981 +167,153 0.61% 11,879,905
2014-09-29 2014-09-25 0.491 24,654,828 +212,284 0.61% 12,094,902
2014-09-26 2014-09-24 0.479 24,442,544 -192,225 0.60% 11,698,304
2014-09-25 2014-09-23 0.479 24,634,769 -208,941 0.61% 11,790,304
2014-09-22 2014-09-18 0.467 24,843,710 -8,358 0.61% 11,593,047
2014-09-17 2014-09-15 0.467 24,852,068 -50,146 0.61% 11,596,947
2014-09-16 2014-09-12 0.485 24,902,214 -197,240 0.62% 12,067,283
2014-09-15 2014-09-11 0.473 25,099,454 -125,365 0.62% 11,862,546
2014-09-12 2014-09-10 0.473 25,224,819 -41,788 0.62% 11,921,796
2014-09-10 2014-09-05 0.437 25,266,607 -10,029 0.62% 11,034,593
2014-09-08 2014-09-04 0.461 25,276,636 -83,576 0.62% 11,643,848
2014-09-05 2014-09-03 0.449 25,360,212 -105,307 0.63% 11,378,910
2014-09-04 2014-09-02 0.419 25,465,519 +93,606 0.63% 10,664,417
2014-08-28 2014-08-26 0.431 25,371,913 -31,759 0.63% 10,928,794
2014-08-27 2014-08-25 0.419 25,403,672 +95,277 0.63% 10,638,516
2014-08-26 2014-08-22 0.443 25,308,395 +536,560 0.63% 11,204,252
2014-08-25 2014-08-21 0.461 24,771,835 -66,861 0.61% 11,411,308
2014-08-22 2014-08-20 0.461 24,838,696 +25,073 0.61% 11,442,108
2014-08-21 2014-08-19 0.467 24,813,623 -85,248 0.61% 11,579,007
2014-08-19 2014-08-15 0.467 24,898,871 +456,327 0.62% 11,618,787
2014-08-18 2014-08-14 0.479 24,442,544 +1,277,047 0.60% 11,698,304
2014-08-15 2014-08-13 0.503 23,165,497 +65,190 0.57% 11,641,460
2014-08-14 2014-08-12 0.485 23,100,307 +172,167 0.57% 11,194,103
2014-08-13 2014-08-11 0.473 22,928,140 +569,991 0.57% 10,836,336
2014-08-11 2014-08-07 0.514 22,358,149 -36,774 0.55% 11,503,257
2014-08-08 2014-08-06 0.550 22,394,923 +48,474 0.55% 12,326,050
2014-08-07 2014-08-05 0.562 22,346,449 -2,107,796 0.55% 12,566,748
2014-08-06 2014-08-04 0.544 24,454,245 -33,430 0.60% 13,313,192
2014-08-05 2014-08-01 0.455 24,487,675 +309,232 0.61% 11,133,909
2014-08-04 2014-07-31 0.485 24,178,443 -300,874 0.60% 11,716,553
2014-08-01 2014-07-30 0.485 24,479,317 +207,269 0.61% 11,862,353
2014-07-31 2014-07-29 0.491 24,272,048 -715,414 0.60% 11,907,122
2014-07-30 2014-07-28 0.449 24,987,462 +334,306 0.62% 11,211,660
2014-07-29 2014-07-25 0.437 24,653,156 -419,554 0.61% 10,766,683
2014-07-28 2014-07-24 0.359 25,072,710 -25,073 0.62% 8,999,928
2014-07-24 2014-07-22 0.365 25,097,783 -481,399 0.62% 9,159,077
2014-07-22 2014-07-18 0.353 25,579,182 +167,152 0.63% 9,028,699
2014-07-21 2014-07-17 0.347 25,412,030 -86,919 0.63% 8,817,671
2014-07-18 2014-07-16 0.359 25,498,949 +242,371 0.63% 9,152,928
2014-07-17 2014-07-15 0.335 25,256,578 -33,430 0.62% 8,461,533
2014-07-16 2014-07-14 0.290 25,290,008 +300,875 0.63% 7,322,862
2014-07-11 2014-07-09 0.286 24,989,133 -125,365 0.62% 7,146,043
2014-07-10 2014-07-08 0.286 25,114,498 -8,357 0.62% 7,181,893
2014-06-25 2014-06-23 0.287 25,122,855 -1,672 0.62% 7,214,343
2014-06-18 2014-06-16 0.287 25,124,527 -41,788 0.62% 7,214,823
2014-06-05 2014-06-03 0.281 25,166,315 -8,358 0.62% 7,076,264
2014-05-29 2014-05-27 0.278 25,174,673 -33,430 0.62% 6,988,249
2014-05-27 2014-05-23 0.273 25,208,103 +292,517 0.62% 6,876,881
2014-05-22 2014-05-20 0.279 24,915,586 +33,430 0.62% 6,946,140
2014-05-14 2014-05-12 0.276 24,882,156 -8,357 0.62% 6,877,277
2014-05-09 2014-05-07 0.284 24,890,513 +292,517 0.62% 7,058,277
2014-05-08 2014-05-05 0.286 24,597,996 -513,159 0.61% 7,034,191
2014-05-05 2014-04-30 0.285 25,111,155 -125,364 0.62% 7,150,891
2014-04-28 2014-04-24 0.281 25,236,519 +496,443 0.62% 7,096,004
2014-04-23 2014-04-17 0.284 24,740,076 +167,153 0.61% 7,015,617
2014-04-22 2014-04-16 0.280 24,572,923 +83,576 0.61% 6,880,012
2014-04-17 2014-04-15 0.276 24,489,347 -150,437 0.61% 6,768,707
2014-04-15 2014-04-11 0.284 24,639,784 +277,473 0.61% 6,987,177
2014-03-25 2014-03-21 0.294 24,362,311 +83,577 0.60% 7,170,841
2014-03-24 2014-03-20 0.293 24,278,734 +83,576 0.60% 7,117,191
2014-03-17 2014-03-13 0.311 24,195,158 -259,087 0.60% 7,526,938
2014-03-14 2014-03-12 0.329 24,454,245 +66,862 0.60% 8,046,434
2014-03-05 2014-03-03 0.299 24,387,383 +8,357 0.60% 7,294,940
2014-03-04 2014-02-28 0.297 24,379,026 -5,014 0.60% 7,234,101
2014-02-25 2014-02-21 0.293 24,384,040 +83,576 0.60% 7,148,061
2014-02-24 2014-02-20 0.297 24,300,464 +518,173 0.60% 7,210,789
2014-02-11 2014-02-07 0.305 23,782,291 +16,716 0.59% 7,256,219
2014-02-10 2014-02-06 0.299 23,765,575 -8,358 0.59% 7,108,940
2014-02-04 2014-01-28 0.311 23,773,933 -45,131 0.59% 7,395,898
2014-01-29 2014-01-27 0.293 23,819,064 +16,715 0.59% 6,982,441
2014-01-23 2014-01-21 0.305 23,802,349 +45,131 0.59% 7,262,339
2014-01-15 2014-01-13 0.323 23,757,218 -41,788 0.59% 7,674,956
2014-01-13 2014-01-09 0.335 23,799,006 +16,715 0.59% 7,973,213
2014-01-10 2014-01-08 0.347 23,782,291 -13,372 0.59% 8,252,171
2014-01-02 2013-12-27 0.347 23,795,663 -33,430 0.59% 8,256,811
2013-12-17 2013-12-13 0.365 23,829,093 -133,723 0.59% 8,696,087
2013-12-11 2013-12-09 0.365 23,962,816 +225,657 0.59% 8,744,887
2013-12-05 2013-12-03 0.365 23,737,159 -417,882 0.59% 8,662,537
2013-12-04 2013-12-02 0.359 24,155,041 +1,671 0.60% 8,670,528
2013-12-03 2013-11-29 0.359 24,153,370 -237,357 0.60% 8,669,928
2013-11-19 2013-11-15 0.353 24,390,727 +41,789 0.60% 8,609,210
2013-11-18 2013-11-14 0.359 24,348,938 -300,875 0.60% 8,740,128
2013-11-15 2013-11-13 0.311 24,649,813 +417,882 0.61% 7,668,378
2013-11-14 2013-11-12 0.317 24,231,931 -80,234 0.60% 7,683,347
2013-11-07 2013-11-05 0.341 24,312,165 +153,781 0.60% 8,290,582
2013-11-06 2013-11-04 0.341 24,158,384 -1,672 0.60% 8,238,142
2013-11-05 2013-11-01 0.347 24,160,056 +416,211 0.60% 8,383,251
2013-10-23 2013-10-21 0.317 23,743,845 -16,716 0.59% 7,528,587
2013-10-21 2013-10-17 0.311 23,760,561 +250,729 0.59% 7,391,738
2013-10-17 2013-10-15 0.299 23,509,832 -195,568 0.58% 7,032,440
2013-09-23 2013-09-18 0.311 23,705,400 +150,437 0.59% 7,374,578
2013-09-17 2013-09-13 0.323 23,554,963 -25,073 0.58% 7,609,616
2013-09-04 2013-09-02 0.305 23,580,036 +150,438 0.58% 7,194,509
2013-08-23 2013-08-21 0.299 23,429,598 +351,020 0.58% 7,008,440
2013-08-22 2013-08-20 0.299 23,078,578 +30,088 0.57% 6,903,440
2013-08-20 2013-08-16 0.299 23,048,490 +16,715 0.57% 6,894,440
2013-08-16 2013-08-13 0.299 23,031,775 +259,087 0.57% 6,889,440
2013-07-29 2013-07-25 0.299 22,772,688 +417,882 0.56% 6,811,940
2013-07-11 2013-07-09 0.299 22,354,806 +83,576 0.55% 6,686,940
2013-07-10 2013-07-08 0.311 22,271,230 +250,729 0.55% 6,928,418
2013-07-04 2013-07-02 0.323 22,020,501 +8,358 0.54% 7,113,896
2013-07-03 2013-06-28 0.329 22,012,143 -41,788 0.54% 7,242,884
2013-07-02 2013-06-27 0.317 22,053,931 -83,577 0.55% 6,992,757
2013-06-27 2013-06-25 0.323 22,137,508 +234,014 0.55% 7,151,696
2013-06-20 2013-06-18 0.389 21,903,494 -30,087 0.54% 8,517,522
2013-06-19 2013-06-17 0.395 21,933,581 -208,941 0.54% 8,660,441
2013-06-18 2013-06-14 0.401 22,142,522 +30,087 0.55% 8,875,410
2013-06-05 2013-06-03 0.371 22,112,435 +65,190 0.55% 8,201,906
2013-06-04 2013-05-31 0.383 22,047,245 +66,861 0.54% 8,441,523
2013-06-03 2013-05-30 0.395 21,980,384 +83,576 0.54% 8,678,921
2013-05-31 2013-05-29 0.383 21,896,808 -83,576 0.54% 8,383,924
2013-05-30 2013-05-28 0.365 21,980,384 -351,021 0.54% 8,021,427
2013-05-27 2013-05-23 0.335 22,331,405 -237,357 0.55% 7,481,533
2013-05-24 2013-05-22 0.359 22,568,762 -417,213 0.56% 8,101,128
2013-05-16 2013-05-14 0.329 22,985,975 -11,701 0.57% 7,563,314
2013-05-15 2013-05-13 0.335 22,997,676 -28,416 0.57% 7,704,749
2013-05-13 2013-05-09 0.341 23,026,092 +28,416 0.57% 7,852,024
2013-05-07 2013-05-03 0.335 22,997,676 +237,357 0.57% 7,704,749
2013-04-25 2013-04-23 0.323 22,760,319 -526,531 0.56% 7,352,900
2013-04-24 2013-04-22 0.347 23,286,850 -100,292 0.58% 8,080,259
2013-04-23 2013-04-19 0.347 23,387,142 +242,372 0.58% 8,115,059
2013-04-22 2013-04-18 0.341 23,144,770 +150,437 0.57% 7,892,494
2013-04-19 2013-04-17 0.323 22,994,333 +325,948 0.57% 7,428,500
2013-04-15 2013-04-11 0.329 22,668,385 +142,080 0.56% 7,458,814
2013-04-10 2013-04-08 0.299 22,526,305 -18,387 0.56% 6,738,240
2013-04-03 2013-03-28 0.317 22,544,692 -83,576 0.56% 7,148,365
2013-03-15 2013-03-13 0.347 22,628,268 -41,788 0.56% 7,851,739
2013-03-14 2013-03-12 0.359 22,670,056 +41,788 0.56% 8,137,488
2013-03-13 2013-03-11 0.359 22,628,268 -58,504 0.56% 8,122,488
2013-03-12 2013-03-08 0.359 22,686,772 -334,305 0.56% 8,143,488
2013-03-08 2013-03-06 0.335 23,021,077 +58,503 0.57% 7,712,589
2013-02-26 2013-02-22 0.347 22,962,574 -60,175 0.57% 7,967,739
2013-02-25 2013-02-21 0.341 23,022,749 -130,379 0.57% 7,850,884
2013-02-22 2013-02-20 0.347 23,153,128 -150,437 0.57% 8,033,859
2013-02-21 2013-02-19 0.353 23,303,565 +334,305 0.58% 8,225,473
2013-02-15 2013-02-08 0.359 22,969,260 -300,875 0.57% 8,244,888
2013-02-14 2013-02-07 0.365 23,270,135 -91,934 0.58% 8,492,103
2013-02-08 2013-02-06 0.371 23,362,069 -175,510 0.58% 8,665,418
2013-02-06 2013-02-04 0.317 23,537,579 -300,875 0.58% 7,463,185
2013-02-01 2013-01-30 0.323 23,838,454 +145,423 0.59% 7,701,200
2013-01-30 2013-01-28 0.335 23,693,031 +250,729 0.59% 7,937,709
2013-01-29 2013-01-25 0.335 23,442,302 +50,146 0.58% 7,853,709
2013-01-23 2013-01-21 0.359 23,392,156 +279,145 0.58% 8,396,688
2013-01-21 2013-01-17 0.353 23,113,011 +115,335 0.57% 8,158,213
2013-01-17 2013-01-15 0.383 22,997,676 -108,649 0.57% 8,805,428
2013-01-16 2013-01-14 0.371 23,106,325 -117,007 0.57% 8,570,558
2013-01-14 2013-01-10 0.377 23,223,332 -152,109 0.57% 8,752,893
2013-01-07 2013-01-03 0.359 23,375,441 -125,364 0.58% 8,390,688
2013-01-04 2013-01-02 0.353 23,500,805 -41,789 0.58% 8,295,093
2013-01-03 2012-12-31 0.341 23,542,594 -417,881 0.58% 8,028,154
2013-01-02 2012-12-27 0.335 23,960,475 -8,358 0.59% 8,027,309
2012-12-28 2012-12-24 0.311 23,968,833 -1,748 0.59% 7,456,530
2012-12-18 2012-12-14 0.323 23,970,581 -41,788 0.69% 7,743,884
2012-12-17 2012-12-13 0.317 24,012,369 +426,240 0.69% 7,613,729
2012-12-14 2012-12-12 0.317 23,586,129 +167,152 0.68% 7,478,579
2012-12-13 2012-12-11 0.335 23,418,977 +651,896 0.67% 7,845,895
2012-12-06 2012-12-04 0.291 22,767,081 +41,788 0.65% 6,619,576
2012-12-04 2012-11-30 0.273 22,725,293 +501,458 0.65% 6,199,560
2012-11-30 2012-11-28 0.305 22,223,835 -103,634 0.64% 6,780,718
2012-11-27 2012-11-23 0.323 22,327,469 -317,590 0.64% 7,213,064
2012-11-16 2012-11-14 0.341 22,645,059 -56,832 0.65% 7,722,090
2012-11-08 2012-11-06 0.341 22,701,891 +25,073 0.65% 7,741,470
2012-10-29 2012-10-25 0.347 22,676,818 +392,808 0.65% 7,868,585
2012-10-26 2012-10-24 0.365 22,284,010 +660,254 0.64% 8,132,231
2012-10-25 2012-10-22 0.335 21,623,756 -41,788 0.62% 7,244,454
2012-10-12 2012-10-10 0.341 21,665,544 +573,333 0.62% 7,388,070
2012-10-11 2012-10-09 0.335 21,092,211 +417,882 0.61% 7,066,375
2012-09-11 2012-09-07 0.383 20,674,329 -21,730 0.59% 7,915,857
2012-09-06 2012-09-04 0.347 20,696,059 +21,730 0.59% 7,181,285
2012-09-04 2012-08-31 0.341 20,674,329 +38,445 0.59% 7,050,060
2012-09-03 2012-08-30 0.335 20,635,884 +417,882 0.59% 6,913,495
2012-08-29 2012-08-27 0.347 20,218,002 +125,365 0.58% 7,015,405
2012-08-28 2012-08-24 0.383 20,092,637 +20,058 0.58% 7,693,137
2012-08-02 2012-07-31 0.377 20,072,579 -8,358 0.58% 7,565,371
2012-07-31 2012-07-27 0.347 20,080,937 -6,686 0.58% 6,967,845
2012-07-25 2012-07-23 0.389 20,087,623 +167,153 0.58% 7,811,392
2012-07-20 2012-07-18 0.383 19,920,470 -83,576 0.57% 7,627,217
2012-07-13 2012-07-11 0.395 20,004,046 -83,577 0.57% 7,898,567
2012-07-11 2012-07-09 0.365 20,087,623 -83,576 0.58% 7,330,691
2012-07-04 2012-06-29 0.341 20,171,199 -208,941 0.58% 6,878,490
2012-06-29 2012-06-27 0.311 20,380,140 +417,882 0.59% 6,340,114
2012-06-27 2012-06-25 0.323 19,962,258 +167,153 0.57% 6,448,964
2012-06-06 2012-06-04 0.341 19,795,105 -5,015 0.57% 6,750,240
2012-05-31 2012-05-29 0.335 19,800,120 +417,882 0.57% 6,633,495
2012-05-25 2012-05-23 0.347 19,382,238 -83,577 0.56% 6,725,405
2012-05-22 2012-05-18 0.359 19,465,815 -5,014 0.56% 6,987,316
2012-05-16 2012-05-14 0.347 19,470,829 -41,788 0.56% 6,756,145
2012-05-15 2012-05-11 0.353 19,512,617 -215,627 0.56% 6,887,380
2012-05-14 2012-05-10 0.335 19,728,244 +33,430 0.57% 6,609,414
2012-05-11 2012-05-09 0.335 19,694,814 +800,662 0.57% 6,598,215
2012-05-09 2012-05-07 0.335 18,894,152 +83,576 0.54% 6,329,974
2012-05-02 2012-04-27 0.359 18,810,576 +598,407 0.54% 6,752,116
2012-04-17 2012-04-13 0.377 18,212,169 -16,715 0.52% 6,864,181
2012-04-13 2012-04-11 0.395 18,228,884 -167,153 0.52% 7,197,647
2012-04-12 2012-04-10 0.377 18,396,037 +167,153 0.53% 6,933,481
2012-03-21 2012-03-19 0.365 18,228,884 +83,576 0.52% 6,652,371
2012-03-20 2012-03-16 0.359 18,145,308 +167,153 0.52% 6,513,316
2012-03-19 2012-03-15 0.395 17,978,155 +108,649 0.52% 7,098,647
2012-02-17 2012-02-15 0.431 17,869,506 -8,358 0.51% 7,697,179
2012-02-16 2012-02-14 0.437 17,877,864 -101,963 0.51% 7,807,734
2012-02-15 2012-02-13 0.413 17,979,827 +61,847 0.52% 7,422,003
2012-02-14 2012-02-10 0.425 17,917,980 -66,861 0.51% 7,610,863
2012-02-13 2012-02-09 0.431 17,984,841 -111,993 0.52% 7,746,859
2012-02-10 2012-02-08 0.425 18,096,834 -83,576 0.52% 7,686,834
2012-02-08 2012-02-06 0.419 18,180,410 -83,576 0.52% 7,613,568
2012-02-07 2012-02-03 0.419 18,263,986 -314,248 0.52% 7,648,568
2012-02-06 2012-02-02 0.419 18,578,234 -38,445 0.53% 7,780,168
2012-02-03 2012-02-01 0.371 18,616,679 -33,430 0.54% 6,905,266
2012-02-01 2012-01-30 0.347 18,650,109 -8,358 0.54% 6,471,365
2012-01-31 2012-01-27 0.359 18,658,467 +33,431 0.54% 6,697,516
2012-01-10 2012-01-06 0.311 18,625,036 +81,905 0.54% 5,794,113
2012-01-09 2012-01-05 0.335 18,543,131 +1,671,527 0.53% 6,212,374
2012-01-06 2012-01-04 0.335 16,871,604 +108,649 0.48% 5,652,374
2011-12-21 2011-12-19 0.329 16,762,955 +150,438 0.48% 5,515,689
2011-12-13 2011-12-09 0.341 16,612,517 +1,175,083 0.48% 5,664,960
2011-12-12 2011-12-08 0.359 15,437,434 +31,759 0.44% 5,541,316
2011-12-09 2011-12-07 0.365 15,405,675 +673,626 0.44% 5,622,081
2011-11-28 2011-11-24 0.383 14,732,049 -25,073 0.42% 5,640,657
2011-11-24 2011-11-22 0.395 14,757,122 -41,788 0.42% 5,826,827
2011-11-23 2011-11-21 0.389 14,798,910 -58,504 0.43% 5,754,792
2011-11-22 2011-11-18 0.395 14,857,414 -50,146 0.43% 5,866,427
2011-11-21 2011-11-17 0.401 14,907,560 +83,577 0.43% 5,975,413
2011-11-18 2011-11-16 0.407 14,823,983 -83,577 0.43% 6,030,598
2011-11-17 2011-11-15 0.413 14,907,560 +41,789 0.43% 6,153,783
2011-11-16 2011-11-14 0.419 14,865,771 -66,862 0.43% 6,225,468
2011-11-15 2011-11-11 0.413 14,932,633 +108,650 0.43% 6,164,133
2011-11-14 2011-11-10 0.413 14,823,983 -117,007 0.43% 6,119,283
2011-11-11 2011-11-09 0.425 14,940,990 -83,577 0.43% 6,346,353
2011-11-03 2011-11-01 0.419 15,024,567 +167,153 0.43% 6,291,968
2011-11-01 2011-10-28 0.443 14,857,414 -585,034 0.43% 6,577,509
2011-10-19 2011-10-17 0.419 15,442,448 -125,365 0.44% 6,466,968
2011-10-18 2011-10-14 0.407 15,567,813 +83,576 0.45% 6,333,198
2011-10-17 2011-10-13 0.407 15,484,237 -259,086 0.44% 6,299,198
2011-10-12 2011-10-10 0.389 15,743,323 +167,152 0.45% 6,122,042
2011-10-10 2011-10-06 0.395 15,576,171 -417,881 0.45% 6,150,227
2011-10-04 2011-09-30 0.365 15,994,052 +83,576 0.46% 5,836,801
2011-10-03 2011-09-28 0.383 15,910,476 -83,576 0.46% 6,091,857
2011-09-30 2011-09-27 0.371 15,994,052 -150,438 0.46% 5,932,486
2011-09-27 2011-09-23 0.407 16,144,490 -16,715 0.46% 6,567,798
2011-09-26 2011-09-22 0.371 16,161,205 +198,912 0.46% 5,994,486
2011-09-21 2011-09-19 0.425 15,962,293 +160,466 0.46% 6,780,163
2011-09-20 2011-09-16 0.425 15,801,827 -250,729 0.45% 6,712,004
2011-09-19 2011-09-15 0.425 16,052,556 +83,577 0.46% 6,818,504
2011-09-16 2011-09-14 0.431 15,968,979 +376,093 0.46% 6,878,539
2011-09-15 2011-09-12 0.461 15,592,886 +83,577 0.45% 7,182,965
2011-09-07 2011-09-05 0.473 15,509,309 -768,903 0.44% 7,330,035
2011-08-25 2011-08-23 0.491 16,278,212 -25,073 0.47% 7,985,591
2011-08-23 2011-08-19 0.503 16,303,285 +105,306 0.47% 8,192,962
2011-08-12 2011-08-10 0.509 16,197,979 -16,715 0.46% 8,236,947
2011-08-11 2011-08-09 0.514 16,214,694 -16,715 0.46% 8,342,452
2011-08-10 2011-08-08 0.514 16,231,409 -50,146 0.47% 8,351,052
2011-08-05 2011-08-03 0.544 16,281,555 -16,715 0.47% 8,863,879
2011-08-03 2011-08-01 0.556 16,298,270 -835,764 0.47% 9,067,989
2011-08-02 2011-07-29 0.568 17,134,034 +83,576 0.49% 9,738,000
2011-07-28 2011-07-26 0.574 17,050,458 -417,881 0.49% 9,792,505
2011-07-27 2011-07-25 0.562 17,468,339 -175,511 0.50% 9,823,494
2011-07-19 2011-07-15 0.574 17,643,850 -10,029 0.51% 10,133,305
2011-07-13 2011-07-11 0.568 17,653,879 +38,445 0.51% 10,033,450
2011-07-11 2011-07-07 0.574 17,615,434 -26,744 0.51% 10,116,985
2011-07-08 2011-07-06 0.580 17,642,178 -417,882 0.51% 10,237,890
2011-07-05 2011-06-30 0.574 18,060,060 -86,920 0.52% 10,372,345
2011-07-04 2011-06-29 0.574 18,146,980 -33,430 0.52% 10,422,265
2011-06-30 2011-06-28 0.568 18,180,410 -297,532 0.52% 10,332,700
2011-06-29 2011-06-27 0.562 18,477,942 -417,882 0.53% 10,391,254
2011-06-22 2011-06-20 0.532 18,895,824 -50,146 0.54% 10,061,028
2011-06-21 2011-06-17 0.526 18,945,970 +200,584 0.54% 9,974,383
2011-06-17 2011-06-15 0.544 18,745,386 -16,716 0.54% 10,205,219
2011-06-02 2011-05-31 0.586 18,762,102 -43,459 0.54% 11,000,036
2011-05-27 2011-05-25 0.568 18,805,561 -200,584 0.54% 10,688,000
2011-05-26 2011-05-24 0.586 19,006,145 -25,072 0.54% 11,143,116
2011-05-25 2011-05-23 0.586 19,031,217 -83,577 0.55% 11,157,815
2011-05-19 2011-05-17 0.598 19,114,794 +83,577 0.55% 11,435,526
2011-05-17 2011-05-13 0.607 19,031,217 +266,437 0.55% 11,547,186
2011-05-11 2011-05-06 0.619 18,764,780 -576,844 0.55% 11,613,236
2011-05-05 2011-05-03 0.619 19,341,624 +49,443 0.56% 11,970,236
2011-05-03 2011-04-28 0.655 19,292,181 +529,049 0.56% 12,641,968
2011-04-29 2011-04-27 0.643 18,763,132 +16,481 0.55% 12,067,597
2011-04-26 2011-04-20 0.643 18,746,651 -47,796 0.55% 12,056,998
2011-04-21 2011-04-19 0.655 18,794,447 +362,588 0.55% 12,315,808
2011-04-18 2011-04-14 0.643 18,431,859 -700,453 0.54% 11,854,538
2011-04-15 2011-04-13 0.643 19,132,312 -190,359 0.56% 12,305,037
2011-04-14 2011-04-12 0.595 19,322,671 +39,555 0.56% 11,489,545
2011-04-13 2011-04-11 0.576 19,283,116 -123,609 0.56% 11,115,025
2011-04-11 2011-04-07 0.558 19,406,725 -32,963 0.56% 10,833,024
2011-03-31 2011-03-29 0.516 19,439,688 -3,296 0.57% 10,025,772
2011-03-29 2011-03-25 0.516 19,442,984 -131,850 0.57% 10,027,472
2011-03-28 2011-03-24 0.516 19,574,834 +65,925 0.57% 10,095,472
2011-03-23 2011-03-21 0.522 19,508,909 -202,720 0.57% 10,179,842
2011-03-21 2011-03-17 0.510 19,711,629 -179,645 0.57% 10,046,422
2011-03-18 2011-03-16 0.534 19,891,274 -24,722 0.58% 10,620,743
2011-03-17 2011-03-15 0.516 19,915,996 -82,407 0.58% 10,271,422
2011-03-15 2011-03-11 0.534 19,998,403 -675,731 0.58% 10,677,943
2011-03-11 2011-03-09 0.558 20,674,134 -65,925 0.60% 11,540,504
2011-03-10 2011-03-08 0.558 20,740,059 +906,469 0.60% 11,577,304
2011-03-09 2011-03-07 0.558 19,833,590 -329,625 0.58% 11,071,304
2011-03-07 2011-03-03 0.534 20,163,215 +82,406 0.59% 10,765,943
2011-03-03 2011-03-01 0.522 20,080,809 +41,203 0.58% 10,478,262
2011-02-28 2011-02-24 0.485 20,039,606 +41,203 0.58% 9,727,221
2011-02-25 2011-02-23 0.504 19,998,403 +41,204 0.58% 10,071,242
2011-02-23 2011-02-21 0.510 19,957,199 +247,218 0.58% 10,171,582
2011-02-22 2011-02-18 0.552 19,709,981 -6,592 0.57% 10,882,714
2011-02-21 2011-02-17 0.558 19,716,573 +82,406 0.57% 11,005,984
2011-02-17 2011-02-15 0.558 19,634,167 +16,481 0.57% 10,959,984
2011-02-14 2011-02-10 0.570 19,617,686 -123,609 0.57% 11,188,845
2011-02-11 2011-02-09 0.576 19,741,295 -13,185 0.57% 11,379,125
2011-02-09 2011-02-07 0.570 19,754,480 -11,537 0.57% 11,266,864
2011-02-01 2011-01-28 0.570 19,766,017 -247,219 0.57% 11,273,445
2011-01-27 2011-01-25 0.564 20,013,236 +41,203 0.58% 11,293,014
2011-01-11 2011-01-07 0.582 19,972,033 -126,905 0.58% 11,633,305
2011-01-07 2011-01-05 0.582 20,098,938 -224,145 0.58% 11,707,225
2011-01-06 2011-01-04 0.576 20,323,083 -156,572 0.59% 11,714,474
2011-01-05 2011-01-03 0.558 20,479,655 -14,834 0.60% 11,431,944
2011-01-04 2010-12-31 0.558 20,494,489 -82,406 0.60% 11,440,224
2010-12-28 2010-12-22 0.534 20,576,895 +69,221 0.60% 10,986,823
2010-12-22 2010-12-20 0.558 20,507,674 +288,422 0.60% 11,447,584
2010-12-21 2010-12-17 0.576 20,219,252 -41,203 0.59% 11,654,625
2010-12-20 2010-12-16 0.582 20,260,455 -164,812 0.59% 11,801,305
2010-12-17 2010-12-15 0.576 20,425,267 -164,813 0.59% 11,773,375
2010-12-16 2010-12-14 0.595 20,590,080 +98,888 0.60% 12,243,166
2010-12-13 2010-12-09 0.576 20,491,192 -65,925 0.60% 11,811,375
2010-12-07 2010-12-03 0.607 20,557,117 +618,047 0.60% 12,473,026
2010-12-06 2010-12-02 0.595 19,939,070 -145,035 0.58% 11,856,065
2010-12-03 2010-12-01 0.570 20,084,105 -107,128 0.58% 11,454,864
2010-12-02 2010-11-30 0.570 20,191,233 +206,015 0.59% 11,515,964
2010-12-01 2010-11-29 0.576 19,985,218 +118,665 0.58% 11,519,725
2010-11-30 2010-11-26 0.570 19,866,553 -16,481 0.58% 11,330,785
2010-11-29 2010-11-25 0.570 19,883,034 -1,140,503 0.58% 11,340,185
2010-11-26 2010-11-24 0.564 21,023,537 -140,091 0.61% 11,863,104
2010-11-25 2010-11-23 0.552 21,163,628 +451,587 0.62% 11,685,334
2010-11-19 2010-11-17 0.558 20,712,041 -280,182 0.60% 11,561,664
2010-11-18 2010-11-16 0.595 20,992,223 -41,203 0.61% 12,482,286
2010-11-16 2010-11-12 0.582 21,033,426 -163,164 0.61% 12,251,545
2010-11-15 2010-11-11 0.619 21,196,590 +93,943 0.62% 13,118,246
2010-11-12 2010-11-10 0.631 21,102,647 -230,738 0.61% 13,316,187
2010-11-11 2010-11-09 0.667 21,333,385 -1,198,187 0.62% 14,238,429
2010-11-10 2010-11-08 0.589 22,531,572 +324,681 0.66% 13,260,895
2010-11-09 2010-11-05 0.564 22,206,891 -135,147 0.65% 12,530,844
2010-11-08 2010-11-04 0.570 22,342,038 -8,240 0.65% 12,742,665
2010-11-05 2010-11-03 0.570 22,350,278 -90,647 0.65% 12,747,364
2010-11-04 2010-11-02 0.558 22,440,925 +163,164 0.65% 12,526,744
2010-11-03 2010-11-01 0.558 22,277,761 +433,457 0.65% 12,435,664
2010-11-02 2010-10-29 0.564 21,844,304 -70,869 0.64% 12,326,244
2010-11-01 2010-10-28 0.552 21,915,173 -753,194 0.64% 12,100,294
2010-10-27 2010-10-25 0.564 22,668,367 -82,406 0.66% 12,791,244
2010-10-25 2010-10-21 0.570 22,750,773 -365,884 0.66% 12,975,784
2010-10-22 2010-10-20 0.570 23,116,657 -79,110 0.67% 13,184,465
2010-10-21 2010-10-19 0.576 23,195,767 +52,740 0.67% 13,370,325
2010-10-19 2010-10-15 0.595 23,143,027 -93,943 0.67% 13,761,186
2010-10-18 2010-10-14 0.570 23,236,970 +49,444 0.68% 13,253,084
2010-10-15 2010-10-13 0.570 23,187,526 -57,685 0.67% 13,224,884
2010-10-14 2010-10-12 0.558 23,245,211 +31,315 0.68% 12,975,704
2010-10-13 2010-10-11 0.564 23,213,896 +509,271 0.67% 13,099,074
2010-10-12 2010-10-08 0.570 22,704,625 +181,293 0.66% 12,949,464
2010-10-11 2010-10-07 0.576 22,523,332 +140,091 0.65% 12,982,725
2010-10-08 2010-10-06 0.582 22,383,241 -420,272 0.65% 13,037,785
2010-10-06 2010-10-04 0.589 22,803,513 -42,851 0.66% 13,420,945
2010-10-04 2010-09-29 0.589 22,846,364 +659,250 0.66% 13,446,165
2010-09-30 2010-09-28 0.576 22,187,114 +74,166 0.65% 12,788,925
2010-09-29 2010-09-27 0.601 22,112,948 -16,481 0.64% 13,282,856
2010-09-28 2010-09-24 0.601 22,129,429 +496,085 0.64% 13,292,755
2010-09-27 2010-09-22 0.601 21,633,344 +138,443 0.63% 12,994,766
2010-09-24 2010-09-21 0.619 21,494,901 +388,958 0.63% 13,302,867
2010-09-21 2010-09-17 0.607 21,105,943 -62,629 0.61% 12,806,026
2010-09-20 2010-09-16 0.619 21,168,572 -626,288 0.62% 13,100,906
2010-09-16 2010-09-14 0.607 21,794,860 -32,962 0.63% 13,224,026
2010-09-15 2010-09-13 0.619 21,827,822 -24,722 0.63% 13,508,906
2010-09-14 2010-09-10 0.607 21,852,544 +16,481 0.64% 13,259,026
2010-09-13 2010-09-09 0.601 21,836,063 -3,296 0.63% 13,116,536
2010-09-10 2010-09-08 0.607 21,839,359 -52,740 0.64% 13,251,026
2010-09-08 2010-09-06 0.643 21,892,099 -238,979 0.64% 14,080,007
2010-09-07 2010-09-03 0.643 22,131,078 +82,407 0.64% 14,233,708
2010-09-02 2010-08-31 0.619 22,048,671 +98,887 0.64% 13,645,586
2010-09-01 2010-08-30 0.601 21,949,784 -16,481 0.64% 13,184,846
2010-08-30 2010-08-26 0.595 21,966,265 -82,406 0.64% 13,061,465
2010-08-25 2010-08-23 0.595 22,048,671 +164,812 0.64% 13,110,465
2010-08-24 2010-08-20 0.607 21,883,859 -102,183 0.64% 13,278,026
2010-08-23 2010-08-19 0.619 21,986,042 +613,102 0.64% 13,606,826
2010-08-20 2010-08-18 0.680 21,372,940 +173,054 0.62% 14,524,189
2010-08-18 2010-08-16 0.680 21,199,886 +426,864 0.62% 14,406,589
2010-08-17 2010-08-13 0.680 20,773,022 -102,184 0.60% 14,116,509
2010-08-16 2010-08-12 0.631 20,875,206 +16,482 0.61% 13,172,667
2010-08-11 2010-08-09 0.619 20,858,724 +9,888 0.61% 12,909,146
2010-08-10 2010-08-06 0.607 20,848,836 +57,685 0.61% 12,650,026
2010-08-09 2010-08-05 0.607 20,791,151 +206,016 0.60% 12,615,026
2010-08-06 2010-08-04 0.582 20,585,135 +8,240 0.60% 11,990,425
2010-08-05 2010-08-03 0.564 20,576,895 +479,605 0.60% 11,611,074
2010-08-04 2010-08-02 0.552 20,097,290 -115,369 0.58% 11,096,564
2010-08-03 2010-07-30 0.546 20,212,659 +65,925 0.59% 11,037,623
2010-08-02 2010-07-29 0.546 20,146,734 +88,999 0.59% 11,001,623
2010-07-30 2010-07-28 0.534 20,057,735 -176,350 0.58% 10,709,623
2010-07-29 2010-07-27 0.522 20,234,085 -49,443 0.59% 10,558,243
2010-07-28 2010-07-26 0.516 20,283,528 +939,431 0.59% 10,460,972
2010-07-27 2010-07-23 0.528 19,344,097 -206,015 0.56% 10,211,213
2010-07-26 2010-07-22 0.516 19,550,112 -49,444 0.57% 10,082,722
2010-07-23 2010-07-21 0.516 19,599,556 -128,554 0.57% 10,108,222
2010-07-22 2010-07-20 0.516 19,728,110 +16,481 0.57% 10,174,522
2010-07-20 2010-07-16 0.522 19,711,629 +6,593 0.57% 10,285,622
2010-07-15 2010-07-13 0.528 19,705,036 +222,497 0.57% 10,401,742
2010-07-14 2010-07-12 0.534 19,482,539 +8,240 0.57% 10,402,503
2010-07-13 2010-07-09 0.522 19,474,299 -164,812 0.57% 10,161,783
2010-07-07 2010-07-05 0.510 19,639,111 -41,203 0.57% 10,009,462
2010-07-05 2010-06-30 0.510 19,680,314 +733,416 0.57% 10,030,462
2010-07-02 2010-06-29 0.522 18,946,898 +82,406 0.55% 9,886,582
2010-06-29 2010-06-25 0.552 18,864,492 +67,573 0.55% 10,415,884
2010-06-28 2010-06-24 0.564 18,796,919 -123,609 0.55% 10,606,674
2010-06-25 2010-06-23 0.534 18,920,528 +82,406 0.55% 10,102,423
2010-06-24 2010-06-22 0.540 18,838,122 +82,406 0.55% 10,172,723
2010-06-23 2010-06-21 0.552 18,755,716 -283,477 0.55% 10,355,824
2010-06-22 2010-06-18 0.540 19,039,193 -196,127 0.55% 10,281,303
2010-06-21 2010-06-17 0.540 19,235,320 -84,055 0.56% 10,387,213
2010-06-18 2010-06-15 0.540 19,319,375 -82,406 0.56% 10,432,603
2010-06-17 2010-06-14 0.528 19,401,781 -82,406 0.56% 10,241,663
2010-06-15 2010-06-11 0.528 19,484,187 +16,481 0.57% 10,285,162
2010-06-09 2010-06-07 0.534 19,467,706 -115,369 0.57% 10,394,583
2010-06-08 2010-06-04 0.534 19,583,075 +82,406 0.57% 10,456,183
2010-06-03 2010-06-01 0.534 19,500,669 +13,185 0.57% 10,412,183
2010-06-02 2010-05-31 0.546 19,487,484 -41,203 0.57% 10,641,624
2010-06-01 2010-05-28 0.552 19,528,687 -41,203 0.57% 10,782,614
2010-05-31 2010-05-27 0.546 19,569,890 -95,591 0.57% 10,686,623
2010-05-27 2010-05-25 0.552 19,665,481 +24,722 0.57% 10,858,144
2010-05-25 2010-05-20 0.582 19,640,759 +41,203 0.57% 11,440,345
2010-05-24 2010-05-19 0.595 19,599,556 -23,074 0.57% 11,654,185
2010-05-20 2010-05-18 0.619 19,622,630 -21,426 0.57% 12,144,147
2010-05-19 2010-05-17 0.631 19,644,056 -135,146 0.57% 12,395,787
2010-05-11 2010-05-07 0.655 19,779,202 +62,629 0.58% 12,961,108
2010-05-07 2010-05-05 0.716 19,716,573 -189,535 0.57% 14,116,371
2010-05-06 2010-05-04 0.728 19,906,108 -16,481 0.58% 14,493,631
2010-05-04 2010-04-30 0.704 19,922,589 -44,499 0.58% 14,022,110
2010-05-03 2010-04-29 0.692 19,967,088 -19,778 0.58% 13,811,129
2010-04-30 2010-04-28 0.728 19,986,866 +49,444 0.58% 14,552,431
2010-04-29 2010-04-27 0.716 19,937,422 +77,462 0.58% 14,274,491
2010-04-28 2010-04-26 0.740 19,859,960 -143,387 0.58% 14,701,032
2010-04-27 2010-04-23 0.752 20,003,347 +192,831 0.58% 15,049,912
2010-04-26 2010-04-22 0.777 19,810,516 -131,850 0.58% 15,385,633
2010-04-23 2010-04-21 0.777 19,942,366 -28,019 0.58% 15,488,033
2010-04-22 2010-04-20 0.752 19,970,385 +140,091 0.58% 15,025,113
2010-04-21 2010-04-19 0.752 19,830,294 +206,016 0.58% 14,919,712
2010-04-20 2010-04-16 0.789 19,624,278 -247,219 0.57% 15,479,134
2010-04-19 2010-04-15 0.813 19,871,497 +173,053 0.58% 16,156,415
2010-04-16 2010-04-14 0.825 19,698,444 +16,482 0.57% 16,254,756
2010-04-14 2010-04-12 0.837 19,681,962 -428,513 0.57% 16,479,995
2010-04-13 2010-04-09 0.837 20,110,475 +288,422 0.58% 16,838,796
2010-04-12 2010-04-08 0.837 19,822,053 -238,978 0.58% 16,597,296
2010-04-09 2010-04-07 0.849 20,061,031 +1,648 0.58% 17,040,836
2010-04-07 2010-03-31 0.825 20,059,383 +62,628 0.58% 16,552,595
2010-04-01 2010-03-30 0.813 19,996,755 -65,925 0.58% 16,258,255
2010-03-31 2010-03-29 0.813 20,062,680 -16,481 0.58% 16,311,855
2010-03-30 2010-03-26 0.825 20,079,161 -41,203 0.58% 16,568,916
2010-03-29 2010-03-25 0.825 20,120,364 +148,331 0.59% 16,602,915
2010-03-26 2010-03-24 0.837 19,972,033 +593,326 0.58% 16,722,876
2010-03-25 2010-03-23 0.837 19,378,707 -148,332 0.56% 16,226,076
2010-03-24 2010-03-22 0.849 19,527,039 +166,461 0.57% 16,587,237
2010-03-23 2010-03-19 0.862 19,360,578 -461,475 0.56% 16,680,777
2010-03-22 2010-03-18 0.862 19,822,053 -573,548 0.58% 17,078,377
2010-03-19 2010-03-17 0.886 20,395,601 -11,537 0.59% 18,067,538
2010-03-18 2010-03-16 0.862 20,407,138 -123,609 0.59% 17,582,477
2010-03-17 2010-03-15 0.849 20,530,747 +85,695 0.60% 17,439,836
2010-03-16 2010-03-12 0.825 20,445,052 +271,941 0.59% 16,870,841
2010-03-15 2010-03-11 0.813 20,173,111 +1,109,188 0.59% 16,401,641
2010-03-12 2010-03-10 0.862 19,063,923 -172,004 0.55% 16,425,184
2010-03-11 2010-03-09 0.874 19,235,927 +41,203 0.56% 16,806,807
2010-03-10 2010-03-08 0.849 19,194,724 +758,138 0.56% 16,304,952
2010-03-09 2010-03-05 0.874 18,436,586 -49,444 0.54% 16,108,408
2010-03-08 2010-03-04 0.910 18,486,030 +57,685 0.54% 16,824,591
2010-03-05 2010-03-03 0.922 18,428,345 -441,698 0.54% 16,995,719
2010-03-04 2010-03-02 0.910 18,870,043 -29,666 0.55% 17,174,091
2010-03-03 2010-03-01 0.922 18,899,709 -477,957 0.55% 17,430,439
2010-03-02 2010-02-26 0.862 19,377,666 +84,055 0.56% 16,695,500
2010-03-01 2010-02-25 0.874 19,293,611 -82,407 0.56% 16,857,207
2010-02-26 2010-02-24 0.874 19,376,018 +4,945 0.56% 16,929,208
2010-02-25 2010-02-23 0.874 19,371,073 -32,963 0.56% 16,924,887
2010-02-24 2010-02-22 0.874 19,404,036 -90,647 0.56% 16,953,688
2010-02-23 2010-02-19 0.849 19,494,683 -82,406 0.57% 16,559,752
2010-02-22 2010-02-18 0.849 19,577,089 -4,944 0.57% 16,629,752
2010-02-19 2010-02-17 0.837 19,582,033 -1,648 0.57% 16,396,323
2010-02-18 2010-02-12 0.862 19,583,681 -57,685 0.57% 16,872,999
2010-02-12 2010-02-10 0.837 19,641,366 -74,166 0.57% 16,446,004
2010-02-11 2010-02-09 0.813 19,715,532 +458,180 0.57% 16,029,608
2010-02-10 2010-02-08 0.813 19,257,352 +19,777 0.56% 15,657,088
2010-02-09 2010-02-05 0.849 19,237,575 +148,331 0.56% 16,341,352
2010-02-08 2010-02-04 0.886 19,089,244 +24,722 0.56% 16,910,296
2010-02-05 2010-02-03 0.874 19,064,522 -1,046,560 0.55% 16,657,048
2010-02-04 2010-02-02 0.825 20,111,082 +41,203 0.58% 16,595,256
2010-02-03 2010-02-01 0.825 20,069,879 +41,204 0.58% 16,561,256
2010-02-02 2010-01-29 0.813 20,028,675 +362,587 0.58% 16,284,208
2010-02-01 2010-01-28 0.825 19,666,088 +535,641 0.57% 16,228,056
2010-01-29 2010-01-27 0.801 19,130,447 +560,363 0.56% 15,321,760
2010-01-28 2010-01-26 0.862 18,570,084 +321,385 0.54% 15,999,699
2010-01-27 2010-01-25 0.886 18,248,699 +107,128 0.53% 16,165,695
2010-01-26 2010-01-22 0.886 18,141,571 +75,814 0.53% 16,070,795
2010-01-25 2010-01-21 0.898 18,065,757 -105,481 0.53% 16,222,863
2010-01-22 2010-01-20 0.910 18,171,238 +184,591 0.53% 16,538,091
2010-01-21 2010-01-19 0.910 17,986,647 -84,055 0.52% 16,370,091
2010-01-20 2010-01-18 0.910 18,070,702 +98,888 0.53% 16,446,591
2010-01-19 2010-01-15 0.910 17,971,814 -3,184,180 0.52% 16,356,591
2010-01-18 2010-01-14 0.934 21,155,994 +24,722 0.62% 19,768,047
2010-01-15 2010-01-13 0.947 21,131,272 +173,054 0.61% 20,001,375
2010-01-14 2010-01-12 0.971 20,958,218 +217,552 0.61% 20,346,230
2010-01-13 2010-01-11 0.983 20,740,666 +2,903,998 0.60% 20,386,718
2010-01-12 2010-01-08 0.947 17,836,668 -75,814 0.52% 16,882,935
2010-01-11 2010-01-07 0.947 17,912,482 +227,442 0.52% 16,954,695
2010-01-08 2010-01-06 0.959 17,685,040 +763,082 0.51% 16,954,022
2010-01-07 2010-01-05 0.983 16,921,958 -8,241 0.49% 16,633,178
2010-01-06 2010-01-04 0.934 16,930,199 +156,572 0.49% 15,819,487
2010-01-05 2009-12-31 0.934 16,773,627 -32,962 0.49% 15,673,187
2010-01-04 2009-12-29 0.947 16,806,589 +143,387 0.49% 15,907,934
2009-12-30 2009-12-28 0.922 16,663,202 -28,018 0.48% 15,367,799
2009-12-29 2009-12-24 0.947 16,691,220 -130,202 0.49% 15,798,734
2009-12-28 2009-12-22 0.910 16,821,422 -16,482 0.49% 15,309,591
2009-12-23 2009-12-21 0.874 16,837,904 -115,368 0.49% 14,711,608
2009-12-22 2009-12-18 0.862 16,953,272 +911,413 0.49% 14,606,679
2009-12-21 2009-12-17 0.910 16,041,859 +243,923 0.47% 14,600,091
2009-12-18 2009-12-16 0.947 15,797,936 +133,498 0.46% 14,953,214
2009-12-17 2009-12-15 0.971 15,664,438 +313,144 0.46% 15,207,030
2009-12-16 2009-12-14 1.019 15,351,294 -88,999 0.45% 15,648,182
2009-12-15 2009-12-11 0.995 15,440,293 -4,944 0.45% 15,364,166
2009-12-14 2009-12-10 0.983 15,445,237 +566,955 0.45% 15,181,658
2009-12-11 2009-12-09 1.056 14,878,282 +415,328 0.43% 15,707,666
2009-12-10 2009-12-08 1.031 14,462,954 -4,122,128 0.42% 14,918,170
2009-12-09 2009-12-07 0.959 18,585,082 -420,272 0.54% 17,816,861
2009-12-08 2009-12-04 0.922 19,005,354 -90,647 0.55% 17,527,871
2009-12-07 2009-12-03 0.922 19,096,001 +3,296 0.56% 17,611,471
2009-12-04 2009-12-02 0.934 19,092,705 +57,685 0.56% 17,840,121
2009-12-03 2009-12-01 0.910 19,035,020 +98,887 0.55% 17,324,241
2009-12-02 2009-11-30 0.898 18,936,133 +24,722 0.55% 17,004,451
2009-12-01 2009-11-27 0.837 18,911,411 +77,462 0.55% 15,834,802
2009-11-30 2009-11-26 0.910 18,833,949 +362,588 0.55% 17,141,241
2009-11-27 2009-11-25 0.959 18,471,361 -21,426 0.54% 17,707,840
2009-11-26 2009-11-24 0.983 18,492,787 +67,573 0.54% 18,177,200
2009-11-25 2009-11-23 0.971 18,425,214 +82,407 0.54% 17,887,191
2009-11-24 2009-11-20 0.959 18,342,807 -321,385 0.53% 17,584,600
2009-11-23 2009-11-19 0.947 18,664,192 +1,648 0.54% 17,666,211
2009-11-20 2009-11-18 0.959 18,662,544 +522,456 0.54% 17,891,121
2009-11-19 2009-11-17 0.983 18,140,088 +555,418 0.53% 17,830,520
2009-11-18 2009-11-16 0.983 17,584,670 +489,494 0.51% 17,284,581
2009-11-17 2009-11-13 0.934 17,095,176 +1,648 0.50% 15,973,641
2009-11-16 2009-11-12 0.947 17,093,528 -1,903,585 0.50% 16,179,531
2009-11-13 2009-11-11 0.971 18,997,113 +299,958 0.55% 18,442,390
2009-11-12 2009-11-10 0.934 18,697,155 +1,316,853 0.54% 17,470,521
2009-11-11 2009-11-09 0.910 17,380,302 +370,828 0.51% 15,818,241
2009-11-10 2009-11-06 0.874 17,009,474 -47,795 0.49% 14,861,512
2009-11-09 2009-11-05 0.922 17,057,269 -1,188,299 0.50% 15,731,231
2009-11-06 2009-11-04 0.874 18,245,568 -225,793 0.53% 15,941,511
2009-11-05 2009-11-03 0.825 18,471,361 -41,203 0.84% 15,242,192
2009-11-04 2009-11-02 0.886 18,512,564 -568,604 0.84% 16,399,441
2009-11-03 2009-10-30 0.752 19,081,168 +32,963 0.86% 14,356,093
2009-11-02 2009-10-29 0.752 19,048,205 -8,241 0.86% 14,331,292
2009-10-30 2009-10-28 0.765 19,056,446 +74,166 0.86% 14,568,742
2009-10-29 2009-10-27 0.789 18,982,280 -115,369 0.86% 14,972,742
2009-10-28 2009-10-23 0.777 19,097,649 +135,146 0.87% 14,831,992
2009-10-27 2009-10-22 0.777 18,962,503 -173,053 0.86% 14,727,032
2009-10-23 2009-10-21 0.801 19,135,556 -58,508 0.87% 15,325,852
2009-10-22 2009-10-20 0.704 19,194,064 +46,147 0.87% 13,509,353
2009-10-21 2009-10-19 0.704 19,147,917 +128,554 0.87% 13,476,873
2009-10-20 2009-10-16 0.680 19,019,363 +118,665 0.86% 12,924,793
2009-10-19 2009-10-15 0.692 18,900,698 +123,609 0.86% 13,073,513
2009-10-15 2009-10-13 0.716 18,777,089 -117,017 0.85% 13,443,733
2009-10-14 2009-10-12 0.667 18,894,106 -288,422 0.86% 12,610,394
2009-10-13 2009-10-09 0.692 19,182,528 -69,221 0.87% 13,268,453
2009-10-12 2009-10-08 0.680 19,251,749 -90,647 0.87% 13,082,713
2009-10-09 2009-10-07 0.680 19,342,396 +407,087 0.88% 13,144,313
2009-10-08 2009-10-06 0.667 18,935,309 +164,813 0.86% 12,637,894
2009-10-05 2009-09-30 0.667 18,770,496 +90,647 0.85% 12,527,893
2009-10-02 2009-09-29 0.680 18,679,849 -57,685 0.85% 12,694,073
2009-09-30 2009-09-28 0.680 18,737,534 +173,054 0.85% 12,733,274
2009-09-29 2009-09-25 0.680 18,564,480 +154,923 0.84% 12,615,673
2009-09-28 2009-09-24 0.692 18,409,557 -123,609 0.83% 12,733,793
2009-09-25 2009-09-23 0.680 18,533,166 +334,570 0.84% 12,594,393
2009-09-24 2009-09-22 0.704 18,198,596 +82,406 0.82% 12,808,713
2009-09-22 2009-09-18 0.752 18,116,190 -123,610 0.82% 13,630,072
2009-09-21 2009-09-17 0.765 18,239,800 +346,107 0.83% 13,944,413
2009-09-18 2009-09-16 0.765 17,893,693 +181,294 0.81% 13,679,812
2009-09-17 2009-09-15 0.752 17,712,399 -3,297 0.80% 13,326,272
2009-09-15 2009-09-11 0.740 17,715,696 -16,481 0.80% 13,113,773
2009-09-14 2009-09-10 0.752 17,732,177 +57,685 0.80% 13,341,153
2009-09-11 2009-09-09 0.728 17,674,492 -74,166 0.80% 12,868,793
2009-09-10 2009-09-08 0.777 17,748,658 -115,369 0.80% 13,784,312
2009-09-09 2009-09-07 0.765 17,864,027 -41,203 0.81% 13,657,133
2009-09-08 2009-09-04 0.740 17,905,230 -79,110 0.81% 13,254,073
2009-09-07 2009-09-03 0.740 17,984,340 -8,241 0.81% 13,312,633
2009-09-02 2009-08-31 0.692 17,992,581 +3,297 0.82% 12,445,373
2009-08-28 2009-08-26 0.704 17,989,284 +103,832 0.81% 12,661,393
2009-08-27 2009-08-25 0.667 17,885,452 +24,721 0.81% 11,937,193
2009-08-26 2009-08-24 0.680 17,860,731 -97,239 0.81% 12,137,434
2009-08-25 2009-08-21 0.655 17,957,970 +8,241 0.81% 11,767,674
2009-08-24 2009-08-20 0.655 17,949,729 +98,887 0.81% 11,762,273
2009-08-21 2009-08-19 0.643 17,850,842 -100,536 0.81% 11,480,854
2009-08-20 2009-08-18 0.667 17,951,378 +304,904 0.81% 11,981,194
2009-08-19 2009-08-17 0.716 17,646,474 +74,165 0.80% 12,634,253
2009-08-18 2009-08-14 0.801 17,572,309 +164,813 0.80% 14,073,832
2009-08-17 2009-08-13 0.813 17,407,496 -303,255 0.79% 14,153,072
2009-08-14 2009-08-12 0.813 17,710,751 +16,481 0.80% 14,399,632
2009-08-12 2009-08-10 0.849 17,694,270 +24,722 0.80% 15,030,392
2009-08-11 2009-08-07 0.789 17,669,548 +41,203 0.80% 13,937,292
2009-08-10 2009-08-06 0.837 17,628,345 -346,106 0.80% 14,760,472
2009-08-07 2009-08-05 0.813 17,974,451 +189,534 0.81% 14,614,032
2009-08-06 2009-08-04 0.886 17,784,917 +525,752 0.81% 15,754,851
2009-08-05 2009-08-03 0.934 17,259,165 +315,616 0.78% 16,126,871
2009-08-04 2009-07-31 0.910 16,943,549 -388,957 0.77% 15,420,741
2009-08-03 2009-07-30 0.801 17,332,506 -156,572 0.79% 13,881,772
2009-07-31 2009-07-29 0.752 17,489,078 -9,889 0.79% 13,158,252
2009-07-30 2009-07-28 0.777 17,498,967 -32,962 0.79% 13,590,392
2009-07-29 2009-07-27 0.777 17,531,929 +388,957 0.79% 13,615,992
2009-07-28 2009-07-24 0.777 17,142,972 -230,737 0.78% 13,313,913
2009-07-27 2009-07-23 0.777 17,373,709 -47,796 0.79% 13,493,112
2009-07-24 2009-07-22 0.777 17,421,505 -332,921 0.79% 13,530,232
2009-07-23 2009-07-21 0.740 17,754,426 -89,988 0.80% 13,142,442
2009-07-22 2009-07-20 0.716 17,844,414 -329,625 0.81% 12,775,971
2009-07-21 2009-07-17 0.643 18,174,039 +123,609 0.82% 11,688,719
2009-07-20 2009-07-16 0.643 18,050,430 +659,250 0.82% 11,609,220
2009-07-17 2009-07-15 0.680 17,391,180 -118,665 0.79% 11,818,346
2009-07-16 2009-07-14 0.667 17,509,845 +90,647 0.79% 11,686,504
2009-07-15 2009-07-13 0.667 17,419,198 -263,700 0.79% 11,626,004
2009-07-14 2009-07-10 0.680 17,682,898 -100,535 0.80% 12,016,585
2009-07-08 2009-07-06 0.631 17,783,433 -1,649 0.81% 11,221,697
2009-07-07 2009-07-03 0.655 17,785,082 +67,574 0.81% 11,654,382
2009-07-06 2009-07-02 0.655 17,717,508 +8,240 0.80% 11,610,101
2009-07-03 2009-06-30 0.667 17,709,268 +8,241 0.80% 11,819,604
2009-07-02 2009-06-29 0.704 17,701,027 -99,712 0.80% 12,458,509
2009-06-30 2009-06-26 0.716 17,800,739 -11,537 0.81% 12,744,701
2009-06-29 2009-06-25 0.680 17,812,276 -123,609 0.81% 12,104,505
2009-06-26 2009-06-24 0.655 17,935,885 +168,109 0.81% 11,753,201
2009-06-22 2009-06-18 0.704 17,767,776 +16,481 0.80% 12,505,489
2009-06-19 2009-06-17 0.692 17,751,295 -56,036 0.80% 12,278,477
2009-06-17 2009-06-15 0.704 17,807,331 -24,722 0.81% 12,533,329
2009-06-16 2009-06-12 0.716 17,832,053 -197,775 0.81% 12,767,121
2009-06-15 2009-06-11 0.740 18,029,828 -115,369 0.82% 13,346,304
2009-06-12 2009-06-10 0.752 18,145,197 +41,203 0.82% 13,651,896
2009-06-11 2009-06-09 0.765 18,103,994 +113,721 0.82% 13,840,588
2009-06-10 2009-06-08 0.801 17,990,273 +164,812 0.81% 14,408,584
2009-06-09 2009-06-05 0.813 17,825,461 -339,514 0.81% 14,492,896
2009-06-08 2009-06-04 0.740 18,164,975 +131,850 0.82% 13,446,345
2009-06-05 2009-06-03 0.789 18,033,125 -313,143 0.82% 14,224,073
2009-06-04 2009-06-02 0.801 18,346,268 +331,273 0.83% 14,693,704
2009-05-29 2009-05-26 0.837 18,014,995 +1,130,614 0.82% 15,084,220
2009-05-27 2009-05-25 0.825 16,884,381 +77,462 0.76% 13,932,648
2009-05-26 2009-05-22 0.765 16,806,919 -334,569 0.76% 12,848,969
2009-05-25 2009-05-21 0.631 17,141,488 +220,848 0.78% 10,816,617
2009-05-22 2009-05-20 0.607 16,920,640 -24,721 0.77% 10,266,594
2009-05-21 2009-05-19 0.631 16,945,361 +107,128 0.77% 10,692,857
2009-05-20 2009-05-18 0.667 16,838,233 -265,349 0.76% 11,238,253
2009-05-19 2009-05-15 0.655 17,103,582 +214,257 0.77% 11,207,802
2009-05-15 2009-05-13 0.643 16,889,325 +201,071 0.77% 10,862,450
2009-05-14 2009-05-12 0.619 16,688,254 -16,481 0.76% 10,328,106
2009-05-13 2009-05-11 0.631 16,704,735 -1,648 0.76% 10,541,018
2009-05-12 2009-05-08 0.655 16,706,383 -255,460 0.76% 10,947,521
2009-05-11 2009-05-07 0.607 16,961,843 +675,732 0.77% 10,291,594
2009-05-08 2009-05-06 0.619 16,286,111 -145,035 0.74% 10,079,226
2009-05-07 2009-05-05 0.528 16,431,146 +123,609 0.74% 8,673,547
2009-05-06 2009-05-04 0.528 16,307,537 -258,756 0.74% 8,608,297
2009-05-04 2009-04-29 0.498 16,566,293 -88,998 0.75% 8,242,307
2009-04-30 2009-04-28 0.479 16,655,291 +14,833 0.75% 7,983,419
2009-04-29 2009-04-27 0.516 16,640,458 -57,685 0.75% 8,582,105
2009-04-27 2009-04-23 0.546 16,698,143 -39,555 0.76% 9,118,435
2009-04-24 2009-04-22 0.522 16,737,698 -8,240 0.76% 8,733,811
2009-04-21 2009-04-17 0.528 16,745,938 -49,444 0.76% 8,839,717
2009-04-16 2009-04-14 0.498 16,795,382 -74,166 0.76% 8,356,287
2009-04-15 2009-04-09 0.479 16,869,548 +123,610 0.76% 8,086,119
2009-04-14 2009-04-08 0.455 16,745,938 +65,925 0.76% 7,620,445
2009-04-09 2009-04-07 0.473 16,680,013 +192,831 0.76% 7,894,063
2009-04-08 2009-04-06 0.485 16,487,182 -90,647 0.75% 8,002,875
2009-04-07 2009-04-03 0.498 16,577,829 +263,700 0.75% 8,248,047
2009-04-06 2009-04-02 0.510 16,314,129 +118,665 0.74% 8,314,819
2009-04-03 2009-04-01 0.522 16,195,464 -28,018 0.73% 8,450,871
2009-04-02 2009-03-31 0.498 16,223,482 +16,481 0.73% 8,071,747
2009-04-01 2009-03-30 0.528 16,207,001 +164,813 0.73% 8,555,227
2009-03-31 2009-03-27 0.546 16,042,188 +41,203 0.73% 8,760,234
2009-03-30 2009-03-26 0.546 16,000,985 -105,480 0.72% 8,737,734
2009-03-27 2009-03-25 0.546 16,106,465 +9,888 0.73% 8,795,334
2009-03-26 2009-03-24 0.558 16,096,577 +18,130 0.73% 8,985,267
2009-03-24 2009-03-20 0.540 16,078,447 +16,481 0.73% 8,682,479
2009-03-23 2009-03-19 0.570 16,061,966 +24,722 0.73% 9,160,858
2009-03-20 2009-03-18 0.589 16,037,244 +3,296 0.73% 9,438,676
2009-03-19 2009-03-17 0.589 16,033,948 -9,889 0.73% 9,436,736
2009-03-18 2009-03-16 0.595 16,043,837 -47,795 0.73% 9,539,902
2009-03-17 2009-03-13 0.582 16,091,632 -8,241 0.73% 9,373,050
2009-03-16 2009-03-12 0.589 16,099,873 +181,294 0.73% 9,475,536
2009-03-05 2009-03-03 0.522 15,918,579 +41,203 0.72% 8,306,391
2009-03-04 2009-03-02 0.522 15,877,376 -156,572 0.72% 8,284,891
2009-03-03 2009-02-27 0.534 16,033,948 +16,481 0.73% 8,561,163
2009-03-02 2009-02-26 0.534 16,017,467 -16,481 0.73% 8,552,363
2009-02-23 2009-02-19 0.564 16,033,948 -8,240 0.73% 9,047,593
2009-02-19 2009-02-17 0.570 16,042,188 +16,481 0.73% 9,149,578
2009-02-13 2009-02-11 0.576 16,025,707 -23,074 0.73% 9,237,414
2009-02-11 2009-02-09 0.607 16,048,781 +47,796 0.73% 9,737,594
2009-02-10 2009-02-06 0.589 16,000,985 -52,740 0.72% 9,417,336
2009-02-09 2009-02-05 0.546 16,053,725 -143,387 0.73% 8,766,534
2009-02-06 2009-02-04 0.564 16,197,112 -26,370 0.73% 9,139,662
2009-02-05 2009-02-03 0.570 16,223,482 -125,258 0.73% 9,252,978
2009-01-29 2009-01-22 0.601 16,348,740 +74,166 0.74% 9,820,398
2009-01-23 2009-01-21 0.607 16,274,574 -24,722 0.74% 9,874,594
2009-01-21 2009-01-19 0.631 16,299,296 -14,833 0.74% 10,285,178
2009-01-20 2009-01-16 0.595 16,314,129 -123,610 0.74% 9,700,622
2009-01-19 2009-01-15 0.589 16,437,739 +9,889 0.74% 9,674,386
2009-01-13 2009-01-09 0.655 16,427,850 +202,720 0.74% 10,765,002
2009-01-12 2009-01-08 0.631 16,225,130 -98,888 0.73% 10,238,377
2009-01-09 2009-01-07 0.680 16,324,018 +117,017 0.74% 11,093,145
2009-01-08 2009-01-06 0.692 16,207,001 -51,092 0.73% 11,210,297
2009-01-07 2009-01-05 0.619 16,258,093 +41,203 0.74% 10,061,886
2009-01-06 2009-01-02 0.601 16,216,890 -65,925 0.73% 9,741,198
2009-01-05 2008-12-31 0.607 16,282,815 +520,808 0.74% 9,879,594
2009-01-02 2008-12-29 0.655 15,762,007 +82,406 0.71% 10,328,681
2008-12-30 2008-12-24 0.680 15,679,601 -39,555 0.71% 10,655,225
2008-12-23 2008-12-19 0.728 15,719,156 -82,406 0.71% 11,445,113
2008-12-22 2008-12-18 0.704 15,801,562 +171,405 0.72% 11,121,609
2008-12-19 2008-12-17 0.716 15,630,157 +148,331 0.71% 11,190,641
2008-12-18 2008-12-16 0.728 15,481,826 +57,685 0.70% 11,272,313
2008-12-17 2008-12-15 0.728 15,424,141 -206,016 0.70% 11,230,313
2008-12-16 2008-12-12 0.752 15,630,157 +344,458 0.71% 11,759,657
2008-12-15 2008-12-11 0.789 15,285,699 -16,481 0.69% 12,056,972
2008-12-12 2008-12-10 0.789 15,302,180 +110,424 0.69% 12,069,972
2008-12-11 2008-12-09 0.752 15,191,756 +207,664 0.69% 11,429,817
2008-12-10 2008-12-08 0.801 14,984,092 +9,889 0.68% 12,000,904
2008-12-09 2008-12-05 0.789 14,974,203 -8,241 0.68% 11,811,272
2008-12-08 2008-12-04 0.704 14,982,444 +82,407 0.68% 10,545,089
2008-12-04 2008-12-02 0.728 14,900,037 +54,388 0.67% 10,848,713
2008-12-03 2008-12-01 0.740 14,845,649 +57,684 0.67% 10,989,265
2008-12-02 2008-11-28 0.740 14,787,965 -4,944 0.67% 10,946,565
2008-12-01 2008-11-27 0.716 14,792,909 -90,647 0.67% 10,591,201
2008-11-28 2008-11-26 0.704 14,883,556 +42,851 0.67% 10,475,489
2008-11-27 2008-11-25 0.692 14,840,705 +3,297 0.67% 10,265,237
2008-11-26 2008-11-24 0.704 14,837,408 +46,147 0.67% 10,443,009
2008-11-25 2008-11-21 0.716 14,791,261 +32,963 0.67% 10,590,021
2008-11-24 2008-11-20 0.728 14,758,298 +405,439 0.67% 10,745,513
2008-11-21 2008-11-19 0.789 14,352,859 +57,684 0.65% 11,321,172
2008-11-20 2008-11-18 0.752 14,295,175 +24,722 0.65% 10,755,257
2008-11-19 2008-11-17 0.837 14,270,453 +237,165 0.65% 11,948,860
2008-11-18 2008-11-14 0.740 14,033,288 -303,255 0.64% 10,387,927
2008-11-17 2008-11-13 0.680 14,336,543 +84,054 0.65% 9,742,537
2008-11-14 2008-11-12 0.607 14,252,489 +16,482 0.65% 8,647,694
2008-11-13 2008-11-11 0.607 14,236,007 +98,887 0.64% 8,637,694
2008-11-12 2008-11-10 0.570 14,137,120 -112,072 0.64% 8,063,033
2008-11-11 2008-11-07 0.510 14,249,192 -176,350 0.65% 7,262,383
2008-11-10 2008-11-06 0.479 14,425,542 -32,962 0.65% 6,914,628
2008-11-06 2008-11-04 0.443 14,458,504 +32,962 0.65% 6,404,066
2008-11-05 2008-11-03 0.425 14,425,542 -4,944 0.65% 6,126,886
2008-11-04 2008-10-31 0.425 14,430,486 +136,794 0.65% 6,128,986
2008-10-16 2008-10-14 0.437 14,293,692 -247,219 0.65% 6,244,340
2008-10-15 2008-10-13 0.388 14,540,911 -24,721 0.66% 5,646,524
2008-10-14 2008-10-10 0.425 14,565,632 +247,218 0.66% 6,186,386
2008-10-10 2008-10-08 0.431 14,318,414 -80,758 0.65% 6,168,263
2008-10-09 2008-10-06 0.449 14,399,172 -1,648 0.65% 6,465,154
2008-10-08 2008-10-03 0.461 14,400,820 +41,203 0.65% 6,640,647
2008-10-03 2008-09-30 0.455 14,359,617 -3,296 0.65% 6,534,521
2008-09-29 2008-09-25 0.443 14,362,913 +16,481 0.65% 6,361,727
2008-09-26 2008-09-24 0.437 14,346,432 +247,219 0.65% 6,267,380
2008-09-25 2008-09-23 0.437 14,099,213 -97,239 0.64% 6,159,380
2008-09-24 2008-09-22 0.382 14,196,452 -1,648 0.64% 5,426,627
2008-09-23 2008-09-19 0.407 14,198,100 +82,406 0.64% 5,771,845
2008-09-22 2008-09-18 0.364 14,115,694 -108,776 0.64% 5,138,816
2008-09-12 2008-09-10 0.443 14,224,470 +13,185 0.64% 6,300,406
2008-09-11 2008-09-09 0.479 14,211,285 -65,925 0.64% 6,811,928
2008-09-09 2008-09-05 0.491 14,277,210 +59,332 0.65% 7,016,782
2008-09-05 2008-09-03 0.498 14,217,878 +164,813 0.64% 7,073,889
2008-09-03 2008-09-01 0.510 14,053,065 +32,962 0.64% 7,162,423
2008-09-02 2008-08-29 0.522 14,020,103 +72,518 0.64% 7,315,757
2008-09-01 2008-08-28 0.504 13,947,585 -8,241 0.63% 7,024,036
2008-08-27 2008-08-25 0.522 13,955,826 +3,296 0.63% 7,282,217
2008-08-26 2008-08-21 0.522 13,952,530 +9,889 0.63% 7,280,497
2008-08-19 2008-08-15 0.570 13,942,641 -145,035 0.63% 7,952,112
2008-08-18 2008-08-14 0.461 14,087,676 -51,092 0.64% 6,496,247
2008-08-15 2008-08-13 0.388 14,138,768 +115,369 0.64% 5,490,364
2008-08-14 2008-08-12 0.485 14,023,399 -16,481 0.64% 6,806,955
2008-08-13 2008-08-11 0.528 14,039,880 +57,684 0.64% 7,411,264
2008-08-12 2008-08-08 0.582 13,982,196 +9,889 0.63% 8,144,346
2008-08-11 2008-08-07 0.607 13,972,307 +153,276 0.63% 8,477,694
2008-08-08 2008-08-05 0.667 13,819,031 +32,962 0.63% 9,223,163
2008-08-04 2008-07-31 0.704 13,786,069 -8,241 0.63% 9,703,045
2008-08-01 2008-07-30 0.692 13,794,310 +16,482 0.63% 9,541,451
2008-07-30 2008-07-28 0.680 13,777,828 -1,648 0.62% 9,362,857
2008-07-25 2008-07-23 0.704 13,779,476 +217,552 0.62% 9,698,405
2008-07-24 2008-07-22 0.716 13,561,924 -16,481 0.61% 9,709,859
2008-07-22 2008-07-18 0.716 13,578,405 -143,387 0.62% 9,721,659
2008-07-21 2008-07-17 0.704 13,721,792 +39,555 0.62% 9,657,805
2008-07-18 2008-07-16 0.716 13,682,237 +24,722 0.62% 9,795,999
2008-07-15 2008-07-11 0.777 13,657,515 +65,925 0.62% 10,606,968
2008-07-14 2008-07-10 0.752 13,591,590 -24,722 0.62% 10,225,901
2008-07-09 2008-07-07 0.777 13,616,312 -59,332 0.62% 10,574,968
2008-07-08 2008-07-04 0.704 13,675,644 -23,074 0.62% 9,625,325
2008-07-07 2008-07-03 0.680 13,698,718 +186,238 0.62% 9,309,097
2008-07-04 2008-07-02 0.740 13,512,480 +93,943 0.61% 10,002,407
2008-07-03 2008-06-30 0.789 13,418,537 -8,240 0.61% 10,584,202
2008-07-02 2008-06-27 0.777 13,426,777 +52,740 0.61% 10,427,768
2008-06-26 2008-06-24 0.874 13,374,037 -115,369 0.61% 11,685,159
2008-06-24 2008-06-20 0.898 13,489,406 -44,500 0.61% 12,113,347
2008-06-20 2008-06-18 0.849 13,533,906 +8,241 0.61% 11,496,372
2008-06-19 2008-06-17 0.886 13,525,665 +159,868 0.61% 11,981,773
2008-06-17 2008-06-13 0.922 13,365,797 -29,666 0.61% 12,326,735
2008-06-16 2008-06-12 0.934 13,395,463 +238,978 0.61% 12,516,649
2008-06-12 2008-06-10 0.971 13,156,485 +341,162 0.60% 12,772,311
2008-06-11 2008-06-06 1.068 12,815,323 -186,238 0.58% 13,685,222
2008-06-10 2008-06-05 1.080 13,001,561 -3,296 0.59% 14,041,875
2008-06-06 2008-06-04 1.056 13,004,857 +136,794 0.59% 13,729,807
2008-06-05 2008-06-03 1.092 12,868,063 +143,387 0.58% 14,053,849
2008-06-04 2008-06-02 1.129 12,724,676 -46,147 0.58% 14,360,491
2008-06-03 2008-05-30 1.141 12,770,823 -16,482 0.58% 14,567,544
2008-06-02 2008-05-29 1.177 12,787,305 +24,722 0.58% 15,051,867
2008-05-29 2008-05-27 1.189 12,762,583 -16,481 0.58% 15,177,641
2008-05-28 2008-05-26 1.165 12,779,064 -41,203 0.58% 14,887,093
2008-05-27 2008-05-23 1.213 12,820,267 +49,444 0.58% 15,557,388
2008-05-26 2008-05-22 1.177 12,770,823 +6,592 0.58% 15,032,466
2008-05-22 2008-05-20 1.189 12,764,231 +13,185 0.58% 15,179,600
2008-05-21 2008-05-19 1.250 12,751,046 +13,185 0.58% 15,937,590
2008-05-20 2008-05-16 1.286 12,737,861 -18,129 0.58% 16,384,831
2008-05-19 2008-05-15 1.262 12,755,990 -41,203 0.58% 16,098,563
2008-05-16 2008-05-14 1.189 12,797,193 +57,684 0.58% 15,218,800
2008-05-15 2008-05-13 1.201 12,739,509 +49,444 0.58% 15,304,794
2008-05-14 2008-05-09 1.201 12,690,065 +16,481 0.58% 15,245,394
2008-05-09 2008-05-07 1.262 12,673,584 +131,850 0.57% 15,994,564
2008-05-08 2008-05-06 1.408 12,541,734 -74,166 0.57% 17,654,490
2008-05-07 2008-05-05 1.347 12,615,900 +16,482 0.57% 16,993,421
2008-05-06 2008-05-02 1.371 12,599,418 -88,175 0.57% 17,277,008
2008-05-05 2008-04-30 1.262 12,687,593 -107,128 0.58% 16,012,244
2008-05-02 2008-04-29 1.262 12,794,721 -232,386 0.58% 16,147,443
2008-04-30 2008-04-28 1.068 13,027,107 -154,924 0.59% 13,911,382
2008-04-29 2008-04-25 1.068 13,182,031 +98,888 0.60% 14,076,822
2008-04-28 2008-04-24 1.068 13,083,143 +140,090 0.59% 13,971,221
2008-04-25 2008-04-23 1.056 12,943,053 -42,851 0.59% 13,664,558
2008-04-24 2008-04-22 1.068 12,985,904 +49,444 0.59% 13,867,382
2008-04-23 2008-04-21 1.129 12,936,460 -115,369 0.59% 14,599,501
2008-04-21 2008-04-17 1.153 13,051,829 +8,241 0.59% 15,046,469
2008-04-18 2008-04-16 1.116 13,043,588 +41,203 0.59% 14,562,117
2008-04-17 2008-04-15 1.116 13,002,385 +74,166 0.59% 14,516,117
2008-04-16 2008-04-14 1.153 12,928,219 +194,478 0.59% 14,903,968
2008-04-11 2008-04-09 1.213 12,733,741 +522,456 0.58% 15,452,389
2008-04-10 2008-04-08 1.262 12,211,285 -105,480 0.55% 15,411,124
2008-04-09 2008-04-07 1.311 12,316,765 -16,481 0.56% 16,142,099
2008-04-08 2008-04-03 1.311 12,333,246 +133,498 0.56% 16,163,699
2008-04-07 2008-04-02 1.335 12,199,748 +163,165 0.55% 16,284,827
2008-04-03 2008-04-01 1.153 12,036,583 +13,185 0.55% 13,876,068
2008-04-01 2008-03-28 1.116 12,023,398 +28,018 0.55% 13,423,157
2008-03-31 2008-03-27 1.141 11,995,380 +13,185 0.54% 13,683,005
2008-03-28 2008-03-26 1.165 11,982,195 -32,963 0.54% 13,958,772
2008-03-27 2008-03-25 1.165 12,015,158 -49,443 0.54% 13,997,173
2008-03-26 2008-03-20 1.116 12,064,601 +8,240 0.55% 13,469,157
2008-03-25 2008-03-19 1.201 12,056,361 -32,962 0.55% 14,484,084
2008-03-20 2008-03-18 1.129 12,089,323 +145,035 0.55% 13,643,461
2008-03-19 2008-03-17 1.213 11,944,288 +250,515 0.54% 14,494,388
2008-03-18 2008-03-14 1.408 11,693,773 +557,066 0.53% 16,460,850
2008-03-17 2008-03-13 1.408 11,136,707 -82,406 0.51% 15,676,691
2008-03-14 2008-03-12 1.480 11,219,113 +26,370 0.51% 16,609,554
2008-03-13 2008-03-11 1.480 11,192,743 +118,665 0.51% 16,570,514
2008-03-12 2008-03-10 1.480 11,074,078 -8,240 0.50% 16,394,834
2008-03-11 2008-03-07 1.444 11,082,318 -32,963 0.50% 16,003,581
2008-03-10 2008-03-06 1.456 11,115,281 +26,370 0.50% 16,186,066
2008-03-07 2008-03-05 1.541 11,088,911 +75,814 0.50% 17,089,613
2008-03-05 2008-03-03 1.602 11,013,097 +64,277 0.50% 17,640,992
2008-03-04 2008-02-29 1.578 10,948,820 +82,406 0.50% 17,272,304
2008-03-03 2008-02-28 1.590 10,866,414 -32,962 0.49% 17,274,168
2008-02-29 2008-02-27 1.602 10,899,376 -128,554 0.49% 17,458,832
2008-02-28 2008-02-26 1.553 11,027,930 +1,648 0.50% 17,129,456
2008-02-27 2008-02-25 1.626 11,026,282 +39,555 0.50% 17,929,720
2008-02-26 2008-02-22 1.735 10,986,727 +65,925 0.50% 19,065,315
2008-02-25 2008-02-21 1.784 10,920,802 +16,481 0.50% 19,481,010
2008-02-22 2008-02-20 1.650 10,904,321 -9,889 0.49% 17,996,048
2008-02-21 2008-02-19 1.578 10,914,210 -88,998 0.50% 17,217,705
2008-02-20 2008-02-18 1.468 11,003,208 -168,109 0.50% 16,156,389
2008-02-19 2008-02-15 1.420 11,171,317 +41,203 0.51% 15,860,974
2008-02-15 2008-02-13 1.420 11,130,114 -62,629 0.51% 15,802,474
2008-02-13 2008-02-11 1.396 11,192,743 -74,165 0.51% 15,619,746
2008-02-12 2008-02-06 1.383 11,266,908 -16,482 0.51% 15,586,522
2008-02-11 2008-02-04 1.432 11,283,390 -8,240 0.51% 16,157,018
2008-02-05 2008-02-01 1.323 11,291,630 -32,963 0.51% 14,935,602
2008-02-04 2008-01-31 1.323 11,324,593 +24,722 0.51% 14,979,203
2008-02-01 2008-01-30 1.323 11,299,871 -95,591 0.51% 14,946,503
2008-01-31 2008-01-29 1.371 11,395,462 +41,203 0.52% 15,626,078
2008-01-30 2008-01-28 1.286 11,354,259 +262,052 0.52% 14,605,091
2008-01-29 2008-01-25 1.396 11,092,207 +87,351 0.50% 15,479,446
2008-01-28 2008-01-24 1.408 11,004,856 +37,906 0.50% 15,491,089
2008-01-25 2008-01-23 1.432 10,966,950 -13,185 0.50% 15,703,898
2008-01-24 2008-01-22 1.323 10,980,135 +395,551 0.50% 14,523,584
2008-01-23 2008-01-21 1.699 10,584,584 +10,584,584 0.48% 17,982,143
2008-01-22 2008-01-18 1.796 0 -10,006,092
2008-01-21 2008-01-17 1.820 10,006,092 +151,627 0.45% 18,213,582
2008-01-18 2008-01-16 1.820 9,854,465 -65,925 0.45% 17,937,583
2008-01-17 2008-01-15 1.845 9,920,390 +125,258 0.45% 18,298,351
2008-01-16 2008-01-14 1.966 9,795,132 +24,722 0.44% 19,255,949
2008-01-15 2008-01-11 2.014 9,770,410 +95,591 0.44% 19,681,604
2008-01-14 2008-01-10 2.063 9,674,819 +19,778 0.44% 19,958,660
2008-01-11 2008-01-09 2.063 9,655,041 +93,943 0.44% 19,917,859
2008-01-09 2008-01-07 1.942 9,561,098 +117,017 0.43% 18,563,821
2008-01-08 2008-01-04 1.942 9,444,081 -225,793 0.43% 18,336,620
2008-01-07 2008-01-03 1.832 9,669,874 -32,963 0.44% 17,718,925
2008-01-04 2008-01-02 1.845 9,702,837 -100,536 0.44% 17,897,070
2008-01-03 2007-12-31 1.869 9,803,373 +65,925 0.45% 18,320,438
2008-01-02 2007-12-27 1.845 9,737,448 -56,036 0.44% 17,960,910
2007-12-28 2007-12-24 1.808 9,793,484 +408,735 0.45% 17,707,738
2007-12-27 2007-12-20 1.893 9,384,749 +105,480 0.43% 17,765,886
2007-12-21 2007-12-19 1.869 9,279,269 +41,204 0.42% 17,340,998
2007-12-20 2007-12-18 1.832 9,238,065 -168,109 0.42% 16,927,685
2007-12-19 2007-12-17 1.857 9,406,174 -149,980 0.43% 17,464,013
2007-12-18 2007-12-14 2.111 9,556,154 -60,980 0.43% 20,177,716
2007-12-17 2007-12-13 2.111 9,617,134 +54,388 0.44% 20,306,474
2007-12-14 2007-12-12 2.306 9,562,746 -107,128 0.43% 22,048,337
2007-12-13 2007-12-11 2.342 9,669,874 -1,509,684 0.44% 22,647,368
2007-12-12 2007-12-10 2.051 11,179,558 +268,645 0.51% 22,927,196
2007-12-11 2007-12-07 2.039 10,910,913 -461,476 0.50% 22,243,851
2007-12-10 2007-12-06 1.990 11,372,389 +54,389 0.52% 22,632,637
2007-12-07 2007-12-05 1.857 11,318,000 +6,592 0.51% 21,013,613
2007-12-06 2007-12-04 1.881 11,311,408 -77,462 0.51% 21,275,902
2007-12-05 2007-12-03 1.845 11,388,870 +163,165 0.52% 21,006,990
2007-12-04 2007-11-30 1.845 11,225,705 -194,479 0.51% 20,706,029
2007-12-03 2007-11-29 1.820 11,420,184 -362,588 0.52% 20,787,582
2007-11-30 2007-11-28 1.784 11,782,772 +117,017 0.54% 21,018,631
2007-11-29 2007-11-27 1.820 11,665,755 +115,339 0.53% 21,234,582
2007-11-28 2007-11-26 1.796 11,550,416 -24,722 0.53% 20,744,308
2007-11-27 2007-11-23 1.711 11,575,138 +60,981 0.53% 19,805,458
2007-11-26 2007-11-22 1.699 11,514,157 -23,074 0.52% 19,561,394
2007-11-23 2007-11-21 1.832 11,537,231 -367,532 0.52% 21,140,641
2007-11-22 2007-11-20 1.845 11,904,763 -19,777 0.54% 21,958,565
2007-11-21 2007-11-19 1.917 11,924,540 +6,592 0.54% 22,863,269
2007-11-20 2007-11-16 1.929 11,917,948 +21,426 0.54% 22,995,254
2007-11-19 2007-11-15 2.027 11,896,522 -2,472 0.54% 24,108,828
2007-11-16 2007-11-14 2.014 11,898,994 -14,834 0.54% 23,969,443
2007-11-15 2007-11-13 1.905 11,913,828 -400,868 0.54% 22,698,157
2007-11-14 2007-11-12 1.942 12,314,696 -37,907 0.56% 23,910,204
2007-11-13 2007-11-09 2.075 12,352,603 -102,184 0.56% 25,632,691
2007-11-12 2007-11-08 2.039 12,454,787 -110,424 0.57% 25,391,315
2007-11-09 2007-11-07 2.027 12,565,211 +46,147 0.57% 25,463,955
2007-11-08 2007-11-06 2.039 12,519,064 +219,201 0.57% 25,522,355
2007-11-07 2007-11-05 1.966 12,299,863 -220,849 0.56% 24,179,922
2007-11-06 2007-11-02 2.027 12,520,712 +61,805 0.57% 25,373,776
2007-11-05 2007-11-01 2.051 12,458,907 -303,255 0.57% 25,550,903
2007-11-02 2007-10-31 2.039 12,762,162 +113,720 0.58% 26,017,954
2007-11-01 2007-10-30 1.893 12,648,442 -34,610 0.58% 23,944,250
2007-10-31 2007-10-29 2.075 12,683,052 -4,945 0.58% 26,318,401
2007-10-30 2007-10-26 2.136 12,687,997 -260,404 0.58% 27,098,506
2007-10-29 2007-10-25 2.063 12,948,401 +31,315 0.59% 26,711,893
2007-10-26 2007-10-24 2.002 12,917,086 -79,110 0.59% 25,863,548
2007-10-25 2007-10-23 1.954 12,996,196 -1,499,795 0.59% 25,391,113
2007-10-24 2007-10-22 1.420 14,495,991 +79,110 0.66% 20,581,327
2007-10-23 2007-10-18 1.456 14,416,881 -403,791 0.66% 20,993,854
2007-10-22 2007-10-17 1.614 14,820,672 +197,775 0.68% 23,919,888
2007-10-18 2007-10-16 1.650 14,622,897 +306,552 0.67% 24,133,035
2007-10-17 2007-10-15 1.747 14,316,345 +266,172 0.65% 25,016,944
2007-10-16 2007-10-12 1.857 14,050,173 +759,786 0.64% 26,086,314
2007-10-15 2007-10-11 1.869 13,290,387 +103,832 0.61% 24,836,932
2007-10-12 2007-10-10 1.747 13,186,555 +54,388 0.60% 23,042,705
2007-10-11 2007-10-09 1.772 13,132,167 +14,833 0.60% 23,266,382
2007-10-10 2007-10-08 1.832 13,117,334 +313,968 0.60% 24,035,997
2007-10-09 2007-10-05 1.796 12,803,366 -57,684 0.58% 22,994,580
2007-10-08 2007-10-04 1.675 12,861,050 +16,481 0.59% 21,537,492
2007-10-05 2007-10-03 1.723 12,844,569 +156,572 0.59% 22,133,367
2007-10-04 2007-10-02 1.905 12,687,997 -44,499 0.58% 24,173,099
2007-10-03 2007-09-28 1.978 12,732,496 +74,165 0.58% 25,184,931
2007-10-02 2007-09-27 2.014 12,658,331 -257,107 0.58% 25,499,058
2007-09-28 2007-09-25 1.990 12,915,438 +24,722 0.59% 25,703,520
2007-09-27 2007-09-24 1.917 12,890,716 -230,738 0.59% 24,715,747
2007-09-25 2007-09-21 2.051 13,121,454 +4,944 0.60% 26,909,664
2007-09-24 2007-09-20 2.148 13,116,510 +199,424 0.60% 28,172,875
2007-09-21 2007-09-19 2.306 12,917,086 +18,129 0.59% 29,782,268
2007-09-20 2007-09-18 2.403 12,898,957 -68,022 0.59% 30,992,699
2007-09-19 2007-09-17 2.318 12,966,979 +4,944 0.60% 30,054,658
2007-09-18 2007-09-14 2.233 12,962,035 +52,740 0.60% 28,942,139
2007-09-17 2007-09-13 2.281 12,909,295 +8,241 0.59% 29,450,996
2007-09-14 2007-09-12 2.342 12,901,054 -28,018 0.59% 30,214,966
2007-09-13 2007-09-11 2.281 12,929,072 -32,963 0.59% 29,496,115
2007-09-12 2007-09-10 2.354 12,962,035 -4,944 0.60% 30,515,081
2007-09-11 2007-09-07 2.415 12,966,979 -206,016 0.60% 31,313,491
2007-09-10 2007-09-06 2.330 13,172,995 +64,277 0.61% 30,692,012
2007-09-07 2007-09-05 2.451 13,108,718 +258,756 0.60% 32,132,994
2007-09-06 2007-09-04 2.560 12,849,962 +18,129 0.59% 32,902,122
2007-09-05 2007-09-03 2.621 12,831,833 +67,573 0.59% 33,634,274
2007-09-04 2007-08-31 2.706 12,764,260 -14,833 0.59% 34,541,414
2007-09-03 2007-08-30 2.730 12,779,093 -207,664 0.59% 34,891,702
2007-08-31 2007-08-29 2.597 12,986,757 -103,832 0.60% 33,725,166
2007-08-30 2007-08-28 2.645 13,090,589 +441,698 0.60% 34,630,223
2007-08-29 2007-08-27 2.767 12,648,891 +318,088 0.58% 34,996,685
2007-08-28 2007-08-24 2.330 12,330,803 +29,667 0.57% 28,729,773
2007-08-27 2007-08-23 2.233 12,301,136 -306,552 0.57% 27,466,458
2007-08-24 2007-08-22 1.905 12,607,688 +149,980 0.58% 24,020,095
2007-08-23 2007-08-21 1.881 12,457,708 +370,004 0.57% 23,432,005
2007-08-22 2007-08-20 1.917 12,087,704 -77,462 0.56% 23,176,108
2007-08-21 2007-08-17 1.760 12,165,166 -309,848 0.56% 21,405,513
2007-08-20 2007-08-16 1.772 12,475,014 -1,181,871 0.57% 22,102,098
2007-08-17 2007-08-15 1.905 13,656,885 -149,979 0.63% 26,019,019
2007-08-16 2007-08-14 2.051 13,806,864 -362,588 0.64% 28,315,313
2007-08-15 2007-08-13 2.051 14,169,452 -1,349,815 0.65% 29,058,913
2007-08-14 2007-08-10 2.039 15,519,267 -6,592 0.71% 31,638,807
2007-08-13 2007-08-09 2.233 15,525,859 +56,036 0.72% 34,666,745
2007-08-10 2007-08-08 2.209 15,469,823 -344,459 0.71% 34,166,173
2007-08-09 2007-08-07 2.087 15,814,282 -201,071 0.73% 33,007,873
2007-08-08 2007-08-06 2.548 16,015,353 -187,193 0.74% 40,812,709
2007-08-07 2007-08-03 2.645 16,202,546 +88,999 0.75% 42,862,684
2007-08-06 2007-08-02 2.670 16,113,547 +47,795 0.74% 43,018,319
2007-08-03 2007-08-01 2.645 16,065,752 +93,943 0.74% 42,500,805
2007-08-02 2007-07-31 2.706 15,971,809 +262,052 0.74% 43,221,375
2007-08-01 2007-07-30 2.645 15,709,757 +108,777 0.72% 41,559,046
2007-07-31 2007-07-27 2.694 15,600,980 +126,905 0.72% 42,028,555
2007-07-30 2007-07-26 2.803 15,474,075 +113,721 0.71% 43,376,678
2007-07-27 2007-07-25 2.912 15,360,354 -49,114 0.71% 44,735,477
2007-07-26 2007-07-24 2.912 15,409,468 +36,259 0.71% 44,878,517
2007-07-25 2007-07-23 3.034 15,373,209 +245,571 0.71% 46,638,454
2007-07-24 2007-07-20 3.022 15,127,638 -90,647 0.70% 45,709,880
2007-07-23 2007-07-19 3.009 15,218,285 +69,221 0.70% 45,799,106
2007-07-20 2007-07-18 2.925 15,149,064 -230,738 0.70% 44,303,950
2007-07-19 2007-07-17 3.009 15,379,802 +69,222 0.71% 46,285,188
2007-07-18 2007-07-16 3.082 15,310,580 -194,479 0.71% 47,191,629
2007-07-17 2007-07-13 3.094 15,505,059 +125,257 0.71% 47,979,223
2007-07-16 2007-07-12 3.082 15,379,802 +173,053 0.71% 47,404,991
2007-07-13 2007-07-11 3.107 15,206,749 +476,309 0.70% 47,240,659
2007-07-12 2007-07-10 3.119 14,730,440 -224,145 0.68% 45,939,731
2007-07-11 2007-07-09 3.155 14,954,585 +913,062 0.69% 47,183,192
2007-07-10 2007-07-06 3.131 14,041,523 +341,162 0.65% 43,961,604
2007-07-09 2007-07-05 3.022 13,700,361 +26,370 0.63% 41,397,200
2007-07-06 2007-07-04 2.961 13,673,991 -97,240 0.63% 40,487,851
2007-07-05 2007-07-03 3.058 13,771,231 +680,676 0.63% 42,112,683
2007-07-04 2007-06-29 2.791 13,090,555 +242,275 0.60% 36,536,379
2007-07-03 2007-06-28 2.888 12,848,280 -331,274 0.59% 37,107,488
2007-06-29 2007-06-27 2.997 13,179,554 +14,833 0.61% 39,503,655
2007-06-28 2007-06-26 2.548 13,164,721 -1,112,484 0.61% 33,548,303
2007-06-27 2007-06-25 2.706 14,277,205 -514,216 0.66% 38,635,601
2007-06-26 2007-06-22 2.827 14,791,421 0.68% 41,822,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top