History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 1,032,000 +0 0.02% 134,160
2025-10-13 2025-10-09 0.137 1,032,000 +0 0.02% 141,384
2025-10-10 2025-10-08 0.147 1,032,000 -10,000 0.02% 151,704
2025-10-09 2025-10-06 0.146 1,042,000 +14,000 0.02% 152,132
2025-10-08 2025-10-03 0.138 1,028,000 +2,000 0.02% 141,864
2025-10-06 2025-10-02 0.137 1,026,000 +6,000 0.02% 140,562
2025-10-03 2025-09-30 0.143 1,020,000 +6,000 0.02% 145,860
2025-10-02 2025-09-29 0.141 1,014,000 +8,000 0.02% 142,974
2025-09-30 2025-09-26 0.142 1,006,000 +6,000 0.02% 142,852
2025-09-29 2025-09-25 0.142 1,000,000 +32,000 0.02% 142,000
2025-09-26 2025-09-24 0.144 968,000 +12,000 0.02% 139,392
2025-09-25 2025-09-23 0.139 956,000 +2,000 0.02% 132,884
2025-09-15 2025-09-11 0.172 954,000 -50,000 0.02% 164,088
2025-09-11 2025-09-09 0.142 1,004,000 +48,000 0.02% 142,568
2025-09-10 2025-09-08 0.142 956,000 -14,000 0.02% 135,752
2025-09-09 2025-09-05 0.144 970,000 -16,000 0.02% 139,680
2025-09-08 2025-09-04 0.140 986,000 -20,000 0.02% 138,040
2025-09-05 2025-09-03 0.148 1,006,000 -22,000 0.02% 148,888
2025-09-04 2025-09-02 0.144 1,028,000 -20,000 0.02% 148,032
2025-09-03 2025-09-01 0.152 1,048,000 -20,000 0.02% 159,296
2025-09-02 2025-08-29 0.161 1,068,000 -22,000 0.02% 171,948
2025-09-01 2025-08-28 0.163 1,090,000 -20,000 0.02% 177,670
2025-08-29 2025-08-27 0.174 1,110,000 -52,000 0.02% 193,140
2025-08-28 2025-08-26 0.174 1,162,000 -104,000 0.02% 202,188
2025-08-27 2025-08-25 0.180 1,266,000 -44,000 0.02% 227,880
2025-08-26 2025-08-22 0.163 1,310,000 -130,000 0.02% 213,530
2025-08-25 2025-08-21 0.169 1,440,000 -24,000 0.02% 243,360
2025-08-22 2025-08-20 0.171 1,464,000 -26,000 0.02% 250,344
2025-08-21 2025-08-19 0.168 1,490,000 -24,000 0.02% 250,320
2025-08-20 2025-08-18 0.169 1,514,000 -22,000 0.03% 255,866
2025-08-19 2025-08-15 0.194 1,536,000 -22,000 0.03% 297,984
2025-08-18 2025-08-14 0.192 1,558,000 -20,000 0.03% 299,136
2025-08-15 2025-08-13 0.228 1,578,000 -18,000 0.03% 359,784
2025-08-14 2025-08-12 0.247 1,596,000 -22,000 0.03% 394,212
2025-08-13 2025-08-11 0.250 1,618,000 -20,000 0.03% 404,500
2025-08-12 2025-08-08 0.242 1,638,000 -22,000 0.03% 396,396
2025-08-11 2025-08-07 0.235 1,660,000 -24,000 0.03% 390,100
2025-08-08 2025-08-06 0.227 1,684,000 -30,000 0.03% 382,268
2025-08-07 2025-08-05 0.227 1,714,000 -34,000 0.03% 389,078
2025-08-06 2025-08-04 0.233 1,748,000 -38,000 0.03% 407,284
2025-08-05 2025-08-01 0.235 1,786,000 -24,000 0.03% 419,710
2025-08-01 2025-07-30 0.238 1,810,000 +12,000 0.03% 430,780
2025-07-31 2025-07-29 0.247 1,798,000 -86,000 0.03% 444,106
2025-07-30 2025-07-28 0.255 1,884,000 +12,000 0.03% 480,420
2025-07-29 2025-07-25 0.250 1,872,000 -40,000 0.03% 468,000
2025-07-28 2025-07-24 0.242 1,912,000 -38,000 0.03% 462,704
2025-07-25 2025-07-23 0.219 1,950,000 -34,000 0.03% 427,050
2025-07-24 2025-07-22 0.190 1,984,000 -46,000 0.03% 376,960
2025-07-23 2025-07-21 0.190 2,030,000 -78,000 0.03% 385,700
2025-07-22 2025-07-18 0.194 2,108,000 -30,000 0.04% 408,952
2025-07-21 2025-07-17 0.186 2,138,000 -50,000 0.04% 397,668
2025-07-18 2025-07-16 0.183 2,188,000 -4,000 0.04% 400,404
2025-07-17 2025-07-15 0.201 2,192,000 -28,000 0.04% 440,592
2025-07-15 2025-07-11 0.138 2,220,000 -2,000 0.04% 306,360
2025-07-14 2025-07-10 0.122 2,222,000 -12,000 0.04% 271,084
2025-07-11 2025-07-09 0.115 2,234,000 +12,000 0.04% 256,910
2025-07-10 2025-07-08 0.106 2,222,000 -4,000 0.04% 235,532
2025-07-09 2025-07-07 0.107 2,226,000 +18,000 0.04% 238,182
2025-07-07 2025-07-03 0.110 2,208,000 +2,000 0.04% 242,880
2025-07-03 2025-06-30 0.120 2,206,000 -36,000 0.04% 264,796
2025-07-02 2025-06-27 0.121 2,242,000 +38,000 0.04% 271,398
2025-06-27 2025-06-25 0.093 2,204,000 +3,932 0.04% 204,022
2025-06-26 2025-06-24 0.088 2,200,068 -1,966 0.04% 194,706
2025-06-23 2025-06-19 0.091 2,202,034 -1,966 0.04% 199,360
2025-06-19 2025-06-17 0.090 2,204,000 -3,932 0.04% 197,296
2025-06-13 2025-06-11 0.093 2,207,932 -3,932 0.04% 204,386
2025-06-12 2025-06-10 0.092 2,211,864 +11,796 0.04% 202,500
2025-06-11 2025-06-09 0.090 2,200,068 +3,932 0.04% 196,944
2025-06-09 2025-06-05 0.095 2,196,136 +11,797 0.04% 207,762
2025-06-06 2025-06-04 0.091 2,184,339 +5,898 0.04% 197,758
2025-06-04 2025-06-02 0.093 2,178,441 +1,966 0.04% 201,656
2025-05-29 2025-05-27 0.094 2,176,475 +1,967 0.04% 203,688
2025-05-27 2025-05-23 0.096 2,174,508 +3,932 0.04% 207,928
2025-05-26 2025-05-22 0.096 2,170,576 +19,661 0.04% 207,552
2025-05-21 2025-05-19 0.095 2,150,915 +7,864 0.04% 203,484
2025-05-20 2025-05-16 0.097 2,143,051 +7,865 0.04% 207,100
2025-05-19 2025-05-15 0.097 2,135,186 +5,898 0.04% 206,340
2025-05-16 2025-05-14 0.097 2,129,288 +3,932 0.04% 205,770
2025-05-15 2025-05-13 0.097 2,125,356 -3,932 0.04% 205,390
2025-05-14 2025-05-12 0.098 2,129,288 -58,983 0.04% 207,936
2025-05-13 2025-05-09 0.098 2,188,271 -13,763 0.04% 213,696
2025-05-09 2025-05-07 0.098 2,202,034 -1,966 0.04% 215,040
2025-05-08 2025-05-06 0.100 2,204,000 -3,932 0.04% 219,716
2025-05-07 2025-05-02 0.099 2,207,932 -17,695 0.04% 217,862
2025-05-06 2025-04-30 0.099 2,225,627 -5,898 0.04% 219,608
2025-05-02 2025-04-29 0.099 2,231,525 -5,899 0.04% 220,190
2025-04-30 2025-04-28 0.102 2,237,424 -5,898 0.04% 227,600
2025-04-29 2025-04-25 0.102 2,243,322 -5,898 0.04% 228,200
2025-04-28 2025-04-24 0.102 2,249,220 -7,865 0.04% 228,800
2025-04-25 2025-04-23 0.104 2,257,085 -7,864 0.04% 234,192
2025-04-24 2025-04-22 0.099 2,264,949 -5,898 0.04% 223,488
2025-04-22 2025-04-16 0.100 2,270,847 +1,966 0.04% 226,380
2025-04-17 2025-04-15 0.100 2,268,881 +3,932 0.04% 226,184
2025-04-14 2025-04-10 0.098 2,264,949 -3,932 0.04% 221,184
2025-04-11 2025-04-09 0.105 2,268,881 -1,966 0.04% 237,724
2025-04-10 2025-04-08 0.088 2,270,847 -3,933 0.04% 200,970
2025-04-02 2025-03-31 0.088 2,274,780 +23,594 0.04% 201,318
2025-04-01 2025-03-28 0.091 2,251,186 +1,966 0.04% 203,810
2025-03-31 2025-03-27 0.092 2,249,220 +1,966 0.04% 205,920
2025-03-28 2025-03-26 0.090 2,247,254 +15,729 0.04% 201,168
2025-03-27 2025-03-25 0.088 2,231,525 +9,830 0.04% 197,490
2025-03-26 2025-03-24 0.093 2,221,695 +7,864 0.04% 205,660
2025-03-25 2025-03-21 0.093 2,213,831 +5,899 0.04% 204,932
2025-03-24 2025-03-20 0.095 2,207,932 +7,864 0.04% 208,878
2025-03-21 2025-03-19 0.094 2,200,068 +3,932 0.04% 205,896
2025-03-20 2025-03-18 0.094 2,196,136 +5,899 0.04% 205,528
2025-03-19 2025-03-17 0.094 2,190,237 +3,932 0.04% 204,976
2025-03-18 2025-03-14 0.096 2,186,305 +5,898 0.04% 209,056
2025-03-17 2025-03-13 0.091 2,180,407 +7,865 0.04% 197,402
2025-03-14 2025-03-12 0.091 2,172,542 -1,966 0.04% 196,690
2025-03-13 2025-03-11 0.092 2,174,508 +3,932 0.04% 199,080
2025-03-12 2025-03-10 0.093 2,170,576 +1,966 0.04% 200,928
2025-03-05 2025-03-03 0.101 2,168,610 -1,966 0.04% 218,394
2025-02-25 2025-02-21 0.098 2,170,576 -1,966 0.04% 211,968
2025-02-24 2025-02-20 0.098 2,172,542 -1,966 0.04% 212,160
2025-02-21 2025-02-19 0.097 2,174,508 -5,899 0.04% 210,140
2025-02-20 2025-02-18 0.101 2,180,407 -1,966 0.04% 219,582
2025-02-17 2025-02-13 0.100 2,182,373 -27,525 0.04% 217,560
2025-02-12 2025-02-10 0.102 2,209,898 -1,966 0.04% 224,800
2025-02-11 2025-02-07 0.103 2,211,864 -5,899 0.04% 227,250
2025-02-10 2025-02-06 0.104 2,217,763 -29,491 0.04% 230,112
2025-02-06 2025-02-04 0.107 2,247,254 -19,661 0.04% 240,030
2025-02-05 2025-02-03 0.102 2,266,915 -19,661 0.04% 230,600
2025-02-04 2025-01-28 0.108 2,286,576 +1,966 0.04% 246,556
2025-01-17 2025-01-15 0.107 2,284,610 -1,966 0.04% 244,020
2025-01-14 2025-01-10 0.111 2,286,576 -9,831 0.04% 253,534
2025-01-10 2025-01-08 0.109 2,296,407 -57,017 0.04% 249,952
2025-01-09 2025-01-07 0.110 2,353,424 -74,712 0.04% 258,552
2025-01-03 2024-12-31 0.112 2,428,136 -1,966 0.04% 271,700
2025-01-02 2024-12-27 0.112 2,430,102 -1,966 0.04% 271,920
2024-12-27 2024-12-20 0.108 2,432,068 -1,966 0.04% 262,244
2024-12-23 2024-12-19 0.109 2,434,034 -1,966 0.04% 264,932
2024-12-10 2024-12-06 0.112 2,436,000 -13,763 0.04% 272,580
2024-12-04 2024-12-02 0.112 2,449,763 -1,966 0.04% 274,120
2024-12-03 2024-11-29 0.111 2,451,729 -1,966 0.04% 271,846
2024-11-22 2024-11-20 0.109 2,453,695 -17,695 0.04% 267,072
2024-11-21 2024-11-19 0.111 2,471,390 -35,390 0.04% 274,026
2024-11-19 2024-11-15 0.112 2,506,780 -3,932 0.04% 280,500
2024-11-14 2024-11-12 0.114 2,510,712 -1,966 0.04% 286,048
2024-11-12 2024-11-08 0.120 2,512,678 -7,864 0.04% 301,608
2024-11-07 2024-11-05 0.122 2,520,542 +7,864 0.04% 307,680
2024-11-05 2024-11-01 0.114 2,512,678 +27,525 0.04% 286,272
2024-11-01 2024-10-30 0.116 2,485,153 +21,628 0.04% 288,192
2024-10-31 2024-10-29 0.118 2,463,525 -3,933 0.04% 290,696
2024-10-30 2024-10-28 0.123 2,467,458 +11,797 0.04% 303,710
2024-10-28 2024-10-24 0.113 2,455,661 +15,729 0.04% 277,278
2024-10-25 2024-10-23 0.114 2,439,932 +43,254 0.04% 277,984
2024-10-24 2024-10-22 0.111 2,396,678 +29,492 0.04% 265,742
2024-10-23 2024-10-21 0.114 2,367,186 +70,779 0.04% 269,696
2024-10-22 2024-10-18 0.116 2,296,407 +1,966 0.04% 266,304
2024-10-21 2024-10-17 0.111 2,294,441 +29,492 0.04% 254,406
2024-10-17 2024-10-15 0.119 2,264,949 -1,966 0.04% 269,568
2024-10-15 2024-10-10 0.129 2,266,915 +3,932 0.04% 292,862
2024-10-14 2024-10-09 0.119 2,262,983 +29,491 0.04% 269,334
2024-10-10 2024-10-08 0.126 2,233,492 +11,797 0.04% 281,728
2024-10-09 2024-10-07 0.135 2,221,695 +35,390 0.04% 300,580
2024-10-08 2024-10-04 0.126 2,186,305 +7,864 0.04% 275,776
2024-10-07 2024-10-03 0.118 2,178,441 +31,458 0.04% 257,056
2024-10-04 2024-10-02 0.115 2,146,983 +21,627 0.04% 246,792
2024-10-03 2024-09-30 0.103 2,125,356 +7,864 0.04% 218,362
2024-10-02 2024-09-27 0.100 2,117,492 -1,966 0.04% 211,092
2024-09-30 2024-09-26 0.090 2,119,458 -1,966 0.04% 189,728
2024-09-27 2024-09-25 0.088 2,121,424 +5,899 0.04% 187,746
2024-09-26 2024-09-24 0.083 2,115,525 -1,967 0.04% 176,464
2024-09-25 2024-09-23 0.082 2,117,492 -3,932 0.04% 174,474
2024-09-23 2024-09-19 0.083 2,121,424 -1,966 0.04% 176,956
2024-09-13 2024-09-11 0.082 2,123,390 -1,966 0.04% 174,960
2024-09-12 2024-09-10 0.082 2,125,356 -1,966 0.04% 175,122
2024-09-11 2024-09-09 0.082 2,127,322 -1,966 0.04% 175,284
2024-09-09 2024-09-04 0.086 2,129,288 -3,932 0.04% 184,110
2024-09-05 2024-09-03 0.083 2,133,220 -3,933 0.04% 177,940
2024-08-05 2024-08-01 0.081 2,137,153 -3,932 0.04% 173,920
2024-07-18 2024-07-16 0.080 2,141,085 -1,966 0.04% 172,062
2024-07-16 2024-07-12 0.079 2,143,051 -3,932 0.04% 170,040
2024-07-15 2024-07-11 0.086 2,146,983 -3,932 0.04% 185,640
2024-07-10 2024-07-08 0.084 2,150,915 -3,932 0.04% 181,604
2024-07-09 2024-07-05 0.080 2,154,847 -1,967 0.04% 173,168
2024-07-05 2024-07-03 0.084 2,156,814 -1,966 0.04% 182,102
2024-07-03 2024-06-28 0.102 2,158,780 +87,380 0.04% 219,709
2024-06-24 2024-06-20 0.092 2,071,400 +1,886 0.04% 191,052
2024-06-13 2024-06-11 0.095 2,069,514 +1,887 0.04% 197,460
2024-06-06 2024-06-04 0.095 2,067,627 -1,887 0.04% 197,280
2024-06-04 2024-05-31 0.093 2,069,514 +3,773 0.04% 193,072
2024-06-03 2024-05-30 0.093 2,065,741 -1,886 0.04% 192,720
2024-05-31 2024-05-29 0.092 2,067,627 -1,887 0.04% 190,704
2024-05-28 2024-05-24 0.095 2,069,514 -3,773 0.04% 197,460
2024-05-27 2024-05-23 0.095 2,073,287 -1,887 0.04% 197,820
2024-05-24 2024-05-22 0.095 2,075,174 +1,887 0.04% 198,000
2024-05-21 2024-05-17 0.092 2,073,287 +1,887 0.04% 191,226
2024-05-17 2024-05-14 0.088 2,071,400 -1,887 0.04% 182,268
2024-05-16 2024-05-13 0.091 2,073,287 -1,887 0.04% 189,028
2024-05-09 2024-05-07 0.085 2,075,174 -1,886 0.04% 176,000
2024-05-08 2024-05-06 0.090 2,077,060 -1,887 0.04% 187,170
2024-05-03 2024-04-30 0.090 2,078,947 -1,886 0.04% 187,340
2024-05-02 2024-04-29 0.089 2,080,833 -1,887 0.04% 185,304
2024-04-23 2024-04-19 0.086 2,082,720 -1,886 0.04% 178,848
2024-04-08 2024-04-03 0.088 2,084,606 +3,773 0.04% 183,430
2024-04-02 2024-03-27 0.085 2,080,833 +1,886 0.04% 176,480
2024-03-22 2024-03-20 0.088 2,078,947 -1,886 0.04% 182,932
2024-03-21 2024-03-19 0.090 2,080,833 -3,773 0.04% 187,510
2024-03-19 2024-03-15 0.089 2,084,606 -7,546 0.04% 185,640
2024-03-18 2024-03-14 0.090 2,092,152 -16,979 0.04% 188,530
2024-03-14 2024-03-12 0.087 2,109,131 -1,886 0.04% 183,352
2024-03-13 2024-03-11 0.085 2,111,017 -1,887 0.04% 179,040
2024-03-11 2024-03-07 0.082 2,112,904 +1,887 0.04% 172,480
2024-03-07 2024-03-05 0.080 2,111,017 +18,865 0.04% 167,850
2024-03-06 2024-03-04 0.080 2,092,152 -1,887 0.04% 166,350
2024-02-22 2024-02-20 0.090 2,094,039 +11,319 0.04% 188,700
2024-02-05 2024-02-01 0.104 2,082,720 -1,886 0.04% 216,384
2024-01-19 2024-01-17 0.102 2,084,606 -1,887 0.04% 212,160
2024-01-15 2024-01-11 0.099 2,086,493 -5,659 0.04% 205,716
2024-01-11 2024-01-09 0.103 2,092,152 -1,887 0.04% 215,146
2024-01-09 2024-01-05 0.095 2,094,039 -1,886 0.04% 199,800
2024-01-05 2024-01-03 0.094 2,095,925 -3,773 0.04% 197,758
2024-01-04 2024-01-02 0.095 2,099,698 -5,660 0.04% 200,340
2024-01-02 2023-12-28 0.092 2,105,358 -1,886 0.04% 194,184
2023-12-29 2023-12-27 0.088 2,107,244 -1,887 0.04% 185,422
2023-12-28 2023-12-22 0.088 2,109,131 -1,886 0.04% 185,588
2023-12-27 2023-12-21 0.088 2,111,017 +1,886 0.04% 185,754
2023-12-19 2023-12-15 0.095 2,109,131 +1,887 0.04% 201,240
2023-12-06 2023-12-04 0.090 2,107,244 +3,773 0.04% 189,890
2023-11-30 2023-11-28 0.091 2,103,471 -1,887 0.04% 191,780
2023-11-29 2023-11-27 0.091 2,105,358 -1,886 0.04% 191,952
2023-11-24 2023-11-22 0.095 2,107,244 -1,887 0.04% 201,060
2023-11-10 2023-11-08 0.092 2,109,131 +1,887 0.04% 194,532
2023-11-08 2023-11-06 0.101 2,107,244 +1,886 0.04% 212,230
2023-11-07 2023-11-03 0.099 2,105,358 -3,773 0.04% 207,576
2023-11-06 2023-11-02 0.101 2,109,131 -3,773 0.04% 212,420
2023-11-01 2023-10-30 0.094 2,112,904 +1,887 0.04% 199,360
2023-10-31 2023-10-27 0.094 2,111,017 +1,886 0.04% 199,182
2023-10-30 2023-10-26 0.099 2,109,131 +7,546 0.04% 207,948
2023-10-25 2023-10-20 0.101 2,101,585 +1,887 0.04% 211,660
2023-10-24 2023-10-19 0.091 2,099,698 +1,886 0.04% 191,436
2023-10-17 2023-10-13 0.098 2,097,812 +1,887 0.04% 204,608
2023-10-06 2023-10-04 0.098 2,095,925 -1,887 0.04% 204,424
2023-10-05 2023-10-03 0.098 2,097,812 -1,886 0.04% 204,608
2023-10-04 2023-09-29 0.098 2,099,698 -3,773 0.04% 204,792
2023-10-03 2023-09-28 0.096 2,103,471 -3,773 0.04% 202,930
2023-09-29 2023-09-27 0.100 2,107,244 -3,773 0.04% 209,996
2023-09-28 2023-09-26 0.100 2,111,017 -3,773 0.04% 210,372
2023-09-27 2023-09-25 0.101 2,114,790 -3,774 0.04% 212,990
2023-09-26 2023-09-22 0.098 2,118,564 -3,773 0.04% 206,632
2023-09-25 2023-09-21 0.095 2,122,337 -3,773 0.04% 202,500
2023-09-22 2023-09-20 0.095 2,126,110 -3,773 0.04% 202,860
2023-09-19 2023-09-15 0.110 2,129,883 -1,886 0.04% 234,832
2023-09-18 2023-09-14 0.104 2,131,769 -3,773 0.04% 221,480
2023-09-15 2023-09-13 0.102 2,135,542 -3,773 0.04% 217,344
2023-09-14 2023-09-12 0.103 2,139,315 -3,773 0.04% 219,996
2023-09-13 2023-09-11 0.100 2,143,088 -3,773 0.04% 213,568
2023-09-12 2023-09-07 0.098 2,146,861 -3,773 0.04% 209,392
2023-09-11 2023-09-06 0.094 2,150,634 -3,773 0.04% 202,920
2023-09-07 2023-09-05 0.098 2,154,407 -3,773 0.04% 210,128
2023-09-06 2023-09-04 0.094 2,158,180 -3,774 0.04% 203,632
2023-09-05 2023-08-31 0.101 2,161,954 +1,887 0.04% 217,740
2023-08-23 2023-08-21 0.117 2,160,067 -1,887 0.04% 251,900
2023-08-11 2023-08-09 0.122 2,161,954 +1,887 0.04% 263,580
2023-08-10 2023-08-08 0.122 2,160,067 +1,887 0.04% 263,350
2023-08-09 2023-08-07 0.120 2,158,180 +1,886 0.04% 258,544
2023-08-02 2023-07-31 0.120 2,156,294 -1,886 0.04% 258,318
2023-08-01 2023-07-28 0.117 2,158,180 +1,886 0.04% 251,680
2023-07-31 2023-07-27 0.108 2,156,294 +1,887 0.04% 233,172
2023-07-26 2023-07-24 0.095 2,154,407 -1,887 0.04% 205,560
2023-07-25 2023-07-21 0.095 2,156,294 -1,886 0.04% 205,740
2023-07-24 2023-07-20 0.106 2,158,180 -1,887 0.04% 228,800
2023-07-13 2023-07-11 0.105 2,160,067 -1,887 0.04% 226,710
2023-07-12 2023-07-10 0.105 2,161,954 -1,886 0.04% 226,908
2023-07-11 2023-07-07 0.104 2,163,840 -1,887 0.04% 224,812
2023-07-10 2023-07-06 0.106 2,165,727 -1,886 0.04% 229,600
2023-07-07 2023-07-05 0.108 2,167,613 -1,887 0.04% 234,396
2023-07-06 2023-07-04 0.116 2,169,500 -1,886 0.04% 250,816
2023-07-05 2023-07-03 0.112 2,171,386 +78,835 0.04% 243,862
2023-07-04 2023-06-30 0.113 2,092,551 -1,817 0.04% 237,312
2023-06-30 2023-06-28 0.115 2,094,368 -1,816 0.04% 239,824
2023-06-28 2023-06-26 0.117 2,096,184 -1,816 0.04% 244,648
2023-06-27 2023-06-23 0.116 2,098,000 -1,817 0.04% 242,550
2023-06-26 2023-06-21 0.113 2,099,817 -1,816 0.04% 238,136
2023-06-23 2023-06-20 0.119 2,101,633 -1,817 0.04% 249,912
2023-06-21 2023-06-19 0.112 2,103,450 -1,816 0.04% 236,232
2023-06-14 2023-06-12 0.110 2,105,266 +1,816 0.04% 231,800
2023-06-07 2023-06-05 0.111 2,103,450 +1,817 0.04% 233,916
2023-06-02 2023-05-31 0.113 2,101,633 -5,450 0.04% 238,342
2023-05-23 2023-05-19 0.118 2,107,083 -1,816 0.04% 248,240
2023-05-22 2023-05-18 0.113 2,108,899 -1,817 0.04% 239,166
2023-05-19 2023-05-17 0.119 2,110,716 -1,816 0.04% 250,992
2023-05-18 2023-05-16 0.119 2,112,532 -3,633 0.04% 251,208
2023-05-17 2023-05-15 0.119 2,116,165 -5,449 0.04% 251,640
2023-05-12 2023-05-10 0.117 2,121,614 -5,450 0.04% 247,616
2023-05-11 2023-05-09 0.116 2,127,064 -3,633 0.04% 245,910
2023-05-10 2023-05-08 0.122 2,130,697 -3,632 0.04% 260,406
2023-05-09 2023-05-05 0.128 2,134,329 -3,633 0.04% 272,600
2023-05-08 2023-05-04 0.127 2,137,962 -3,633 0.04% 270,710
2023-05-05 2023-05-03 0.128 2,141,595 -1,817 0.04% 273,528
2023-05-04 2023-05-02 0.121 2,143,412 -1,816 0.04% 259,600
2023-05-03 2023-04-28 0.121 2,145,228 -1,817 0.04% 259,820
2023-05-02 2023-04-27 0.121 2,147,045 -1,816 0.04% 260,040
2023-04-28 2023-04-26 0.121 2,148,861 -1,817 0.04% 260,260
2023-04-27 2023-04-25 0.121 2,150,678 -1,816 0.04% 260,480
2023-04-26 2023-04-24 0.119 2,152,494 -1,816 0.04% 255,960
2023-04-25 2023-04-21 0.131 2,154,310 -1,817 0.04% 282,268
2023-04-24 2023-04-20 0.131 2,156,127 -1,816 0.04% 282,506
2023-04-20 2023-04-18 0.130 2,157,943 -1,817 0.04% 280,368
2023-03-31 2023-03-29 0.131 2,159,760 -1,816 0.04% 282,982
2023-03-29 2023-03-27 0.133 2,161,576 -1,817 0.04% 287,980
2023-03-27 2023-03-23 0.127 2,163,393 -1,816 0.04% 273,930
2023-03-24 2023-03-22 0.115 2,165,209 -1,817 0.04% 247,936
2023-03-23 2023-03-21 0.110 2,167,026 -1,816 0.04% 238,600
2023-03-21 2023-03-17 0.117 2,168,842 -1,816 0.04% 253,128
2023-03-17 2023-03-15 0.115 2,170,658 -1,817 0.04% 248,560
2023-03-16 2023-03-14 0.120 2,172,475 -1,816 0.04% 260,728
2023-03-14 2023-03-10 0.126 2,174,291 -1,817 0.04% 272,916
2023-03-10 2023-03-08 0.124 2,176,108 -1,816 0.04% 270,748
2023-03-07 2023-03-03 0.115 2,177,924 -1,817 0.04% 249,392
2023-03-06 2023-03-02 0.123 2,179,741 -1,816 0.04% 268,800
2023-03-03 2023-03-01 0.123 2,181,557 -1,817 0.04% 269,024
2023-03-01 2023-02-27 0.111 2,183,374 -1,816 0.04% 242,804
2023-02-27 2023-02-23 0.129 2,185,190 -1,817 0.04% 281,502
2023-02-24 2023-02-22 0.131 2,187,007 -1,816 0.04% 286,552
2023-02-22 2023-02-20 0.132 2,188,823 -1,816 0.04% 289,200
2023-02-14 2023-02-10 0.133 2,190,639 -1,817 0.04% 291,852
2023-02-03 2023-02-01 0.132 2,192,456 -1,816 0.04% 289,680
2023-02-02 2023-01-31 0.131 2,194,272 -1,817 0.04% 287,504
2023-02-01 2023-01-30 0.133 2,196,089 -1,816 0.04% 292,578
2023-01-31 2023-01-27 0.132 2,197,905 -1,817 0.04% 290,400
2023-01-30 2023-01-26 0.120 2,199,722 -1,816 0.04% 263,998
2023-01-27 2023-01-20 0.121 2,201,538 -1,817 0.04% 266,640
2023-01-26 2023-01-19 0.118 2,203,355 -1,816 0.04% 259,582
2023-01-20 2023-01-18 0.117 2,205,171 +1,816 0.04% 257,368
2023-01-16 2023-01-12 0.135 2,203,355 -1,816 0.04% 298,398
2023-01-13 2023-01-11 0.131 2,205,171 -1,816 0.04% 288,932
2023-01-12 2023-01-10 0.143 2,206,987 -1,817 0.04% 315,900
2023-01-09 2023-01-05 0.138 2,208,804 -1,816 0.04% 304,000
2022-12-02 2022-11-30 0.128 2,210,620 -1,817 0.04% 282,344
2022-11-24 2022-11-22 0.120 2,212,437 -1,816 0.04% 265,524
2022-11-08 2022-11-04 0.132 2,214,253 -1,817 0.04% 292,560
2022-11-04 2022-11-02 0.132 2,216,070 -1,816 0.04% 292,800
2022-10-26 2022-10-24 0.113 2,217,886 -3,633 0.04% 251,526
2022-10-17 2022-10-13 0.120 2,221,519 -1,817 0.04% 266,614
2022-09-28 2022-09-26 0.139 2,223,336 -1,816 0.04% 308,448
2022-09-27 2022-09-23 0.144 2,225,152 -1,816 0.04% 320,950
2022-09-15 2022-09-13 0.145 2,226,968 -1,817 0.04% 323,664
2022-08-18 2022-08-16 0.156 2,228,785 -1,816 0.04% 348,468
2022-07-06 2022-07-04 0.175 2,230,601 +73,001 0.04% 391,021
2022-04-22 2022-04-20 0.183 2,157,600 -3,514 0.04% 395,416
2022-04-08 2022-04-06 0.188 2,161,114 -1,757 0.04% 405,900
2022-03-08 2022-03-04 0.194 2,162,871 -1,757 0.04% 418,540
2022-02-15 2022-02-11 0.188 2,164,628 -1,757 0.04% 406,560
2022-02-11 2022-02-09 0.194 2,166,385 -1,757 0.04% 419,220
2021-12-22 2021-12-20 0.203 2,168,142 -1,757 0.04% 439,304
2021-11-09 2021-11-05 0.190 2,169,899 -1,757 0.04% 412,490
2021-10-25 2021-10-21 0.205 2,171,656 -1,757 0.04% 444,960
2021-10-19 2021-10-15 0.205 2,173,413 +1,757 0.04% 445,320
2021-10-06 2021-10-04 0.208 2,171,656 +1,757 0.04% 452,376
2021-09-30 2021-09-28 0.209 2,169,899 +1,757 0.04% 454,480
2021-08-02 2021-07-29 0.192 2,168,142 -2,942,980 0.04% 417,092
2021-07-29 2021-07-27 0.167 5,111,122 -12,299 0.10% 855,246
2021-07-28 2021-07-26 0.204 5,123,421 -1,003,249 0.10% 1,043,928
2021-07-27 2021-07-23 0.205 6,126,670 -1,950,273 0.12% 1,255,320
2021-07-26 2021-07-22 0.205 8,076,943 -12,299 0.16% 1,654,920
2021-07-23 2021-07-21 0.205 8,089,242 -75,551 0.16% 1,657,440
2021-07-22 2021-07-20 0.207 8,164,793 -1,758 0.16% 1,691,508
2021-07-20 2021-07-16 0.203 8,166,551 -8,785 0.16% 1,654,688
2021-07-19 2021-07-15 0.205 8,175,336 -15,813 0.16% 1,675,080
2021-07-16 2021-07-14 0.205 8,191,149 -43,925 0.16% 1,678,320
2021-07-15 2021-07-13 0.205 8,235,074 -296,933 0.16% 1,687,320
2021-07-13 2021-07-09 0.205 8,532,007 -5,780,540 0.17% 1,748,160
2021-07-05 2021-06-30 0.224 14,312,547 +696,286 0.28% 3,202,396
2021-06-23 2021-06-21 0.232 13,616,261 -11,701 0.28% 3,160,648
2021-06-17 2021-06-15 0.236 13,627,962 -3,343 0.28% 3,212,282
2021-06-16 2021-06-11 0.236 13,631,305 -173,839 0.28% 3,213,070
2021-06-11 2021-06-09 0.233 13,805,144 +3,343 0.28% 3,221,010
2021-06-10 2021-06-08 0.236 13,801,801 +3,343 0.28% 3,253,258
2021-06-07 2021-06-03 0.233 13,798,458 +3,343 0.28% 3,219,450
2021-06-04 2021-06-02 0.230 13,795,115 -43,459 0.28% 3,169,152
2021-06-03 2021-06-01 0.231 13,838,574 -678,641 0.29% 3,195,694
2021-06-02 2021-05-31 0.237 14,517,215 -3,032,150 0.30% 3,439,260
2021-06-01 2021-05-28 0.233 17,549,365 -369,408 0.36% 4,094,610
2021-05-27 2021-05-25 0.232 17,918,773 -586,706 0.37% 4,159,360
2021-05-26 2021-05-24 0.233 18,505,479 -25,073 0.38% 4,317,690
2021-05-17 2021-05-13 0.214 18,530,552 -1,671 0.38% 3,968,788
2021-05-11 2021-05-07 0.218 18,532,223 +1,671 0.38% 4,035,668
2021-05-07 2021-05-05 0.225 18,530,552 +1,672 0.38% 4,168,336
2021-05-04 2021-04-30 0.219 18,528,880 +3,343 0.38% 4,057,110
2021-04-27 2021-04-23 0.217 18,525,537 +1,672 0.38% 4,012,046
2021-04-26 2021-04-22 0.219 18,523,865 +1,671 0.38% 4,056,012
2021-04-23 2021-04-21 0.217 18,522,194 +3,343 0.38% 4,011,322
2021-04-16 2021-04-14 0.215 18,518,851 +1,672 0.38% 3,988,440
2021-03-16 2021-03-12 0.225 18,517,179 -3,343 0.38% 4,165,328
2021-03-15 2021-03-11 0.233 18,520,522 -3,343 0.38% 4,321,200
2021-03-12 2021-03-10 0.225 18,523,865 -3,344 0.38% 4,166,832
2021-03-03 2021-03-01 0.239 18,527,209 -454,655 0.38% 4,433,600
2021-02-26 2021-02-24 0.218 18,981,864 -1,671 0.39% 4,133,584
2021-02-25 2021-02-23 0.214 18,983,535 -1,672 0.39% 4,065,806
2021-02-24 2021-02-22 0.219 18,985,207 -1,672 0.39% 4,157,028
2021-02-23 2021-02-19 0.232 18,986,879 -1,671 0.39% 4,407,292
2021-02-17 2021-02-11 0.200 18,988,550 -1,672 0.39% 3,794,240
2021-02-09 2021-02-05 0.199 18,990,222 -1,671 0.39% 3,771,852
2021-02-08 2021-02-04 0.199 18,991,893 -1,672 0.39% 3,772,184
2021-02-05 2021-02-03 0.201 18,993,565 -1,671 0.39% 3,817,968
2021-02-04 2021-02-02 0.208 18,995,236 -1,672 0.39% 3,954,672
2021-02-03 2021-02-01 0.203 18,996,908 -3,343 0.39% 3,864,100
2021-01-29 2021-01-27 0.211 19,000,251 -3,343 0.39% 4,001,184
2021-01-28 2021-01-26 0.213 19,003,594 -1,671 0.39% 4,047,364
2021-01-27 2021-01-25 0.218 19,005,265 -1,672 0.39% 4,138,680
2021-01-26 2021-01-22 0.219 19,006,937 -1,671 0.39% 4,161,786
2021-01-25 2021-01-21 0.220 19,008,608 -1,672 0.39% 4,184,896
2021-01-22 2021-01-20 0.215 19,010,280 -1,671 0.39% 4,094,280
2021-01-15 2021-01-13 0.201 19,011,951 -1,672 0.39% 3,821,664
2021-01-07 2021-01-05 0.213 19,013,623 -1,671 0.39% 4,049,500
2020-12-23 2020-12-21 0.213 19,015,294 -1,672 0.39% 4,049,856
2020-12-04 2020-12-02 0.235 19,016,966 -1,672 0.39% 4,459,784
2020-12-03 2020-12-01 0.226 19,018,638 -1,671 0.39% 4,300,884
2020-12-02 2020-11-30 0.227 19,020,309 -1,672 0.39% 4,324,020
2020-11-27 2020-11-25 0.227 19,021,981 -1,671 0.39% 4,324,400
2020-11-26 2020-11-24 0.233 19,023,652 +1,671 0.39% 4,438,590
2020-11-16 2020-11-12 0.227 19,021,981 +1,672 0.39% 4,324,400
2020-11-06 2020-11-04 0.223 19,020,309 +1,671 0.39% 4,232,988
2020-10-20 2020-10-16 0.220 19,018,638 -3,343 0.39% 4,187,104
2020-09-29 2020-09-25 0.227 19,021,981 -1,671 0.39% 4,324,400
2020-09-22 2020-09-18 0.231 19,023,652 -1,672 0.39% 4,393,066
2020-09-09 2020-09-07 0.235 19,025,324 -3,343 0.39% 4,461,744
2020-09-08 2020-09-04 0.233 19,028,667 -1,671 0.39% 4,439,760
2020-08-28 2020-08-26 0.214 19,030,338 -3,343 0.39% 4,075,830
2020-08-26 2020-08-24 0.218 19,033,681 -3,343 0.39% 4,144,868
2020-07-10 2020-07-08 0.262 19,037,024 +653,567 0.39% 4,988,382
2020-06-24 2020-06-22 0.226 18,383,457 +1,671 0.38% 4,157,244
2020-06-16 2020-06-12 0.203 18,381,786 +1,672 0.38% 3,738,980
2020-06-15 2020-06-11 0.197 18,380,114 +635,180 0.38% 3,628,680
2020-06-12 2020-06-10 0.208 17,744,934 +200,584 0.37% 3,694,368
2020-06-05 2020-06-03 0.185 17,544,350 +3,343 0.36% 3,253,760
2020-06-02 2020-05-29 0.191 17,541,007 +708,727 0.36% 3,358,080
2020-06-01 2020-05-28 0.189 16,832,280 +451,313 0.35% 3,182,120
2020-05-29 2020-05-27 0.191 16,380,967 +835,763 0.34% 3,136,000
2020-05-22 2020-05-20 0.213 15,545,204 +5,015 0.32% 3,310,800
2020-05-21 2020-05-19 0.205 15,540,189 +5,014 0.32% 3,179,574
2020-05-19 2020-05-15 0.201 15,535,175 +6,686 0.32% 3,122,784
2020-05-18 2020-05-14 0.191 15,528,489 +371,080 0.32% 2,972,800
2020-05-15 2020-05-13 0.203 15,157,409 +110,320 0.31% 3,083,120
2020-05-11 2020-05-07 0.202 15,047,089 +66,861 0.31% 3,042,676
2020-05-05 2020-04-29 0.206 14,980,228 +3,343 0.31% 3,082,928
2020-05-04 2020-04-28 0.209 14,976,885 +710,400 0.31% 3,136,000
2020-04-27 2020-04-23 0.227 14,266,485 +6,686 0.29% 3,243,300
2020-04-23 2020-04-21 0.227 14,259,799 +1,671 0.29% 3,241,780
2020-04-22 2020-04-20 0.232 14,258,128 +1,672 0.29% 3,309,640
2020-04-17 2020-04-15 0.237 14,256,456 +3,343 0.29% 3,377,484
2020-04-16 2020-04-14 0.233 14,253,113 +3,343 0.29% 3,325,530
2020-04-15 2020-04-09 0.235 14,249,770 +3,343 0.29% 3,341,800
2020-04-14 2020-04-08 0.227 14,246,427 +6,686 0.29% 3,238,740
2020-04-09 2020-04-07 0.215 14,239,741 +5,015 0.29% 3,066,840
2020-04-08 2020-04-06 0.205 14,234,726 +3,343 0.29% 2,912,472
2020-04-07 2020-04-03 0.203 14,231,383 +138,736 0.29% 2,894,760
2020-04-03 2020-04-01 0.209 14,092,647 +3,343 0.29% 2,950,850
2020-03-30 2020-03-26 0.199 14,089,304 +835,764 0.29% 2,798,428
2020-03-26 2020-03-24 0.207 13,253,540 +6,686 0.27% 2,743,434
2020-03-23 2020-03-19 0.206 13,246,854 +541,575 0.27% 2,726,200
2020-03-13 2020-03-11 0.238 12,705,279 +3,343 0.26% 3,025,198
2020-03-12 2020-03-10 0.226 12,701,936 +6,686 0.26% 2,872,422
2020-03-11 2020-03-09 0.227 12,695,250 +6,686 0.26% 2,886,100
2020-03-10 2020-03-06 0.236 12,688,564 +3,343 0.26% 2,990,854
2020-03-03 2020-02-28 0.261 12,685,221 +1,672 0.26% 3,308,804
2020-02-27 2020-02-25 0.262 12,683,549 +1,671 0.26% 3,323,544
2020-02-26 2020-02-24 0.266 12,681,878 +1,672 0.26% 3,368,628
2020-02-21 2020-02-19 0.261 12,680,206 -66,861 0.26% 3,307,496
2020-02-13 2020-02-11 0.278 12,747,067 +1,671 0.26% 3,538,464
2020-02-07 2020-02-05 0.292 12,745,396 +1,672 0.26% 3,721,000
2020-02-03 2020-01-30 0.275 12,743,724 +3,343 0.26% 3,507,040
2020-01-31 2020-01-29 0.281 12,740,381 +3,343 0.26% 3,582,340
2020-01-29 2020-01-22 0.284 12,737,038 +3,343 0.26% 3,611,880
2020-01-22 2020-01-20 0.296 12,733,695 +5,015 0.26% 3,763,292
2020-01-21 2020-01-17 0.290 12,728,680 +1,671 0.26% 3,685,660
2020-01-20 2020-01-16 0.291 12,727,009 +3,343 0.26% 3,700,404
2020-01-17 2020-01-15 0.290 12,723,666 +3,343 0.26% 3,684,208
2020-01-16 2020-01-14 0.305 12,720,323 +3,343 0.26% 3,881,100
2020-01-15 2020-01-13 0.299 12,716,980 +3,343 0.26% 3,804,000
2020-01-14 2020-01-10 0.317 12,713,637 +3,343 0.26% 4,031,180
2020-01-13 2020-01-09 0.311 12,710,294 +3,344 0.26% 3,954,080
2020-01-10 2020-01-08 0.311 12,706,950 +6,686 0.26% 3,953,040
2020-01-09 2020-01-07 0.311 12,700,264 +5,014 0.26% 3,950,960
2020-01-08 2020-01-06 0.297 12,695,250 +5,015 0.26% 3,767,120
2019-12-23 2019-12-19 0.244 12,690,235 +1,671 0.26% 3,097,536
2019-12-19 2019-12-17 0.220 12,688,564 +133,723 0.26% 2,793,488
2019-12-18 2019-12-16 0.221 12,554,841 +742,158 0.26% 2,779,070
2019-12-13 2019-12-11 0.221 11,812,683 +3,343 0.24% 2,614,790
2019-12-12 2019-12-10 0.221 11,809,340 +1,671 0.24% 2,614,050
2019-12-10 2019-12-06 0.224 11,807,669 +3,343 0.24% 2,641,936
2019-12-09 2019-12-05 0.223 11,804,326 +3,343 0.24% 2,627,064
2019-12-06 2019-12-04 0.217 11,800,983 +3,343 0.24% 2,555,720
2019-12-04 2019-12-02 0.226 11,797,640 +3,343 0.24% 2,667,924
2019-11-29 2019-11-27 0.227 11,794,297 +3,343 0.24% 2,681,280
2019-11-28 2019-11-26 0.223 11,790,954 +1,672 0.24% 2,624,088
2019-11-15 2019-11-13 0.235 11,789,282 +3,343 0.24% 2,764,776
2019-11-14 2019-11-12 0.230 11,785,939 +3,343 0.24% 2,707,584
2019-11-13 2019-11-11 0.231 11,782,596 +5,015 0.24% 2,720,914
2019-11-12 2019-11-08 0.233 11,777,581 +3,343 0.24% 2,747,940
2019-11-11 2019-11-07 0.229 11,774,238 +3,343 0.24% 2,690,808
2019-11-08 2019-11-06 0.227 11,770,895 +536,560 0.24% 2,675,960
2019-11-07 2019-11-05 0.227 11,234,335 +431,254 0.23% 2,553,980
2019-11-06 2019-11-04 0.227 10,803,081 +292,517 0.22% 2,455,940
2019-11-04 2019-10-31 0.233 10,510,564 +3,343 0.22% 2,452,320
2019-10-29 2019-10-25 0.245 10,507,221 +6,687 0.22% 2,577,260
2019-10-28 2019-10-24 0.236 10,500,534 +5,014 0.22% 2,475,108
2019-10-25 2019-10-23 0.254 10,495,520 +1,672 0.22% 2,662,296
2019-10-24 2019-10-22 0.237 10,493,848 +6,686 0.22% 2,486,088
2019-10-23 2019-10-21 0.250 10,487,162 +6,686 0.22% 2,622,532
2019-10-22 2019-10-18 0.251 10,480,476 +10,029 0.22% 2,633,400
2019-10-21 2019-10-17 0.251 10,470,447 +8,358 0.22% 2,630,880
2019-10-18 2019-10-16 0.260 10,462,089 +6,686 0.22% 2,716,406
2019-10-17 2019-10-15 0.251 10,455,403 +6,686 0.22% 2,627,100
2019-10-16 2019-10-14 0.274 10,448,717 +10,029 0.22% 2,862,958
2019-10-15 2019-10-11 0.263 10,438,688 +8,358 0.22% 2,747,800
2019-10-14 2019-10-10 0.260 10,430,330 +6,686 0.21% 2,708,160
2019-10-11 2019-10-09 0.258 10,423,644 +6,686 0.21% 2,693,952
2019-10-10 2019-10-08 0.264 10,416,958 +8,358 0.21% 2,754,544
2019-10-09 2019-10-04 0.269 10,408,600 +3,343 0.21% 2,802,150
2019-10-08 2019-10-03 0.269 10,405,257 +3,343 0.21% 2,801,250
2019-10-03 2019-09-30 0.281 10,401,914 +6,686 0.21% 2,924,810
2019-10-02 2019-09-27 0.269 10,395,228 +6,686 0.21% 2,798,550
2019-09-30 2019-09-26 0.274 10,388,542 +3,343 0.21% 2,846,470
2019-09-27 2019-09-25 0.288 10,385,199 +3,343 0.21% 2,994,666
2019-09-24 2019-09-20 0.291 10,381,856 +1,672 0.21% 3,018,546
2019-09-19 2019-09-17 0.281 10,380,184 +3,343 0.21% 2,918,700
2019-09-18 2019-09-16 0.287 10,376,841 +5,014 0.21% 2,979,840
2019-09-17 2019-09-13 0.281 10,371,827 +3,343 0.21% 2,916,350
2019-09-16 2019-09-12 0.286 10,368,484 +3,343 0.21% 2,965,034
2019-09-13 2019-09-11 0.294 10,365,141 +3,343 0.21% 3,050,892
2019-09-12 2019-09-10 0.291 10,361,798 +1,672 0.21% 3,012,714
2019-09-11 2019-09-09 0.293 10,360,126 +3,343 0.21% 3,037,020
2019-09-10 2019-09-06 0.285 10,356,783 +625,151 0.21% 2,949,296
2019-09-06 2019-09-04 0.279 9,731,632 +3,343 0.20% 2,713,052
2019-08-20 2019-08-16 0.269 9,728,289 +1,672 0.20% 2,619,000
2019-08-19 2019-08-15 0.258 9,726,617 +3,343 0.20% 2,513,808
2019-08-16 2019-08-14 0.273 9,723,274 +1,671 0.20% 2,652,552
2019-08-15 2019-08-13 0.274 9,721,603 +1,672 0.20% 2,663,728
2019-07-30 2019-07-26 0.268 9,719,931 +90,262 0.20% 2,605,120
2019-07-29 2019-07-25 0.268 9,629,669 +13,372 0.20% 2,580,928
2019-07-24 2019-07-22 0.278 9,616,297 +3,344 0.20% 2,669,392
2019-07-23 2019-07-19 0.279 9,612,953 +504,801 0.20% 2,679,966
2019-07-22 2019-07-18 0.279 9,108,152 +337,648 0.19% 2,539,234
2019-07-11 2019-07-09 0.293 8,770,504 +21,730 0.18% 2,571,030
2019-07-05 2019-07-03 0.293 8,748,774 +1,599,652 0.18% 2,564,660
2019-07-04 2019-07-02 0.293 7,149,122 +71,875 0.15% 2,095,730
2019-06-24 2019-06-20 0.291 7,077,247 +1,255,317 0.15% 2,057,724
2019-06-21 2019-06-19 0.293 5,821,930 +3,343 0.12% 1,706,670
2019-06-18 2019-06-14 0.284 5,818,587 +324,277 0.12% 1,649,994
2019-06-14 2019-06-12 0.285 5,494,310 +1,671 0.11% 1,564,612
2019-06-06 2019-06-04 0.297 5,492,639 +541,575 0.11% 1,629,856
2019-06-05 2019-06-03 0.287 4,951,064 +3,343 0.10% 1,421,760
2019-06-04 2019-05-31 0.285 4,947,721 +3,343 0.10% 1,408,960
2019-05-31 2019-05-29 0.290 4,944,378 +3,343 0.10% 1,431,672
2019-05-30 2019-05-28 0.287 4,941,035 +5,015 0.10% 1,418,880
2019-05-28 2019-05-24 0.281 4,936,020 -3,343 0.10% 1,387,910
2019-05-27 2019-05-23 0.287 4,939,363 -5,015 0.10% 1,418,400
2019-05-24 2019-05-22 0.293 4,944,378 +3,343 0.10% 1,449,420
2019-05-23 2019-05-21 0.287 4,941,035 +1,672 0.10% 1,418,880
2019-05-22 2019-05-20 0.286 4,939,363 -3,343 0.10% 1,412,490
2019-05-21 2019-05-17 0.296 4,942,706 -1,672 0.10% 1,460,758
2019-05-17 2019-05-15 0.311 4,944,378 +1,672 0.10% 1,538,160
2019-05-16 2019-05-14 0.305 4,942,706 -1,672 0.10% 1,508,070
2019-05-15 2019-05-10 0.311 4,944,378 +1,672 0.10% 1,538,160
2019-05-14 2019-05-09 0.299 4,942,706 +361,050 0.10% 1,478,500
2019-05-10 2019-05-08 0.299 4,581,656 +534,888 0.09% 1,370,500
2019-05-09 2019-05-07 0.305 4,046,768 +83,577 0.08% 1,234,710
2019-05-06 2019-05-02 0.329 3,963,191 +3,343 0.08% 1,304,050
2019-04-30 2019-04-26 0.335 3,959,848 -10,029 0.08% 1,326,640
2019-04-29 2019-04-25 0.323 3,969,877 +40,116 0.08% 1,282,500
2019-04-26 2019-04-24 0.329 3,929,761 -5,014 0.08% 1,293,050
2019-04-23 2019-04-17 0.353 3,934,775 +6,686 0.08% 1,388,860
2019-04-18 2019-04-16 0.359 3,928,089 -11,701 0.08% 1,410,000
2019-04-17 2019-04-15 0.359 3,939,790 +5,015 0.08% 1,414,200
2019-04-16 2019-04-12 0.353 3,934,775 -11,701 0.08% 1,388,860
2019-04-15 2019-04-11 0.365 3,946,476 +16,715 0.08% 1,440,210
2019-04-12 2019-04-10 0.359 3,929,761 -10,029 0.08% 1,410,600
2019-04-11 2019-04-09 0.371 3,939,790 +16,715 0.08% 1,461,340
2019-04-10 2019-04-08 0.371 3,923,075 -26,744 0.08% 1,455,140
2019-04-09 2019-04-04 0.389 3,949,819 +13,372 0.08% 1,535,950
2019-04-08 2019-04-03 0.383 3,936,447 +10,029 0.08% 1,507,200
2019-04-04 2019-04-02 0.371 3,926,418 -13,372 0.08% 1,456,380
2019-04-03 2019-04-01 0.383 3,939,790 +5,015 0.08% 1,508,480
2019-04-02 2019-03-29 0.371 3,934,775 +15,043 0.08% 1,459,480
2019-04-01 2019-03-28 0.365 3,919,732 +1,672 0.08% 1,430,450
2019-03-29 2019-03-27 0.359 3,918,060 +6,686 0.08% 1,406,400
2019-03-28 2019-03-26 0.365 3,911,374 -6,686 0.08% 1,427,400
2019-03-27 2019-03-25 0.407 3,918,060 +46,803 0.08% 1,593,920
2019-03-26 2019-03-22 0.413 3,871,257 +40,116 0.08% 1,598,040
2019-03-25 2019-03-21 0.407 3,831,141 +15,044 0.08% 1,558,560
2019-03-21 2019-03-19 0.401 3,816,097 +8,358 0.08% 1,529,610
2019-03-20 2019-03-18 0.395 3,807,739 -1,672 0.08% 1,503,480
2019-03-19 2019-03-15 0.341 3,809,411 -121,185 0.08% 1,299,030
2019-03-18 2019-03-14 0.323 3,930,596 +10,029 0.08% 1,269,810
2019-03-15 2019-03-13 0.323 3,920,567 +16,715 0.08% 1,266,570
2019-03-14 2019-03-12 0.299 3,903,852 +10,029 0.08% 1,167,750
2019-03-13 2019-03-11 0.305 3,893,823 +10,029 0.08% 1,188,045
2019-03-12 2019-03-08 0.297 3,883,794 +28,416 0.08% 1,152,456
2019-03-11 2019-03-07 0.297 3,855,378 +16,716 0.08% 1,144,024
2019-03-08 2019-03-06 0.270 3,838,662 +15,043 0.08% 1,038,018
2019-03-07 2019-03-05 0.256 3,823,619 -1,671 0.08% 979,050
2019-03-06 2019-03-04 0.261 3,825,290 -10,029 0.08% 997,786
2019-03-05 2019-03-01 0.256 3,835,319 -5,015 0.08% 982,046
2019-03-04 2019-02-28 0.260 3,840,334 +21,730 0.08% 997,115
2019-03-01 2019-02-27 0.270 3,818,604 -150,438 0.08% 1,032,594
2019-02-28 2019-02-26 0.257 3,969,042 +13,373 0.08% 1,021,035
2019-02-27 2019-02-25 0.270 3,955,669 +3,343 0.08% 1,069,658
2019-02-26 2019-02-22 0.262 3,952,326 +15,043 0.08% 1,035,651
2019-02-25 2019-02-21 0.248 3,937,283 -1,671 0.08% 975,177
2019-02-22 2019-02-20 0.235 3,938,954 +10,029 0.08% 923,748
2019-02-21 2019-02-19 0.227 3,928,925 +15,044 0.08% 893,190
2019-02-20 2019-02-18 0.230 3,913,881 +10,029 0.08% 899,136
2019-02-19 2019-02-15 0.226 3,903,852 +8,358 0.08% 882,819
2019-02-18 2019-02-14 0.224 3,895,494 +8,357 0.08% 871,607
2019-02-15 2019-02-13 0.227 3,887,137 +10,029 0.08% 883,690
2019-02-14 2019-02-12 0.220 3,877,108 +6,687 0.08% 853,576
2019-02-12 2019-02-08 0.227 3,870,421 +10,029 0.08% 879,890
2019-02-11 2019-02-04 0.230 3,860,392 +10,029 0.08% 886,848
2019-02-08 2019-01-31 0.217 3,850,363 +5,014 0.08% 833,867
2019-02-01 2019-01-30 0.221 3,845,349 +3,344 0.08% 851,185
2019-01-31 2019-01-29 0.232 3,842,005 +11,700 0.08% 891,818
2019-01-30 2019-01-28 0.227 3,830,305 +5,015 0.08% 870,770
2019-01-29 2019-01-25 0.220 3,825,290 +1,671 0.08% 842,168
2019-01-28 2019-01-24 0.213 3,823,619 +3,343 0.08% 814,350
2019-01-25 2019-01-23 0.215 3,820,276 +10,030 0.08% 822,780
2019-01-24 2019-01-22 0.226 3,810,246 +10,029 0.08% 861,651
2019-01-22 2019-01-18 0.230 3,800,217 -2,469,682 0.08% 873,024
2019-01-21 2019-01-17 0.230 6,269,899 +6,686 0.13% 1,440,384
2019-01-18 2019-01-16 0.229 6,263,213 +11,701 0.13% 1,431,354
2019-01-17 2019-01-15 0.230 6,251,512 -13,372 0.13% 1,436,160
2019-01-16 2019-01-14 0.231 6,264,884 +10,029 0.13% 1,446,728
2019-01-15 2019-01-11 0.233 6,254,855 +69,368 0.13% 1,459,380
2019-01-14 2019-01-10 0.221 6,185,487 +8,358 0.13% 1,369,185
2019-01-11 2019-01-09 0.230 6,177,129 +3,343 0.13% 1,419,072
2019-01-10 2019-01-08 0.237 6,173,786 +13,372 0.13% 1,462,626
2019-01-09 2019-01-07 0.213 6,160,414 +6,686 0.13% 1,312,038
2019-01-08 2019-01-04 0.193 6,153,728 -425,571 0.13% 1,185,443
2019-01-03 2018-12-31 0.203 6,579,299 -40,785 0.14% 1,338,274
2019-01-02 2018-12-27 0.203 6,620,084 +2,530,692 0.14% 1,346,570
2018-12-28 2018-12-24 0.215 4,089,392 -279,145 0.08% 880,740
2018-12-21 2018-12-19 0.227 4,368,537 -54,324 0.09% 993,130
2018-12-20 2018-12-18 0.227 4,422,861 +376,093 0.09% 1,005,480
2018-12-19 2018-12-17 0.221 4,046,768 -86,919 0.08% 895,770
2018-12-18 2018-12-14 0.224 4,133,687 -83,576 0.09% 924,902
2018-12-17 2018-12-13 0.236 4,217,263 -66,861 0.09% 994,062
2018-12-14 2018-12-12 0.254 4,284,124 -75,219 0.09% 1,086,712
2018-12-13 2018-12-11 0.235 4,359,343 -28,416 0.09% 1,022,336
2018-12-12 2018-12-10 0.227 4,387,759 -20,058 0.09% 997,500
2018-12-11 2018-12-07 0.227 4,407,817 -65,190 0.09% 1,002,060
2018-12-10 2018-12-06 0.236 4,473,007 -5,015 0.09% 1,054,344
2018-12-07 2018-12-05 0.250 4,478,022 -1,671 0.09% 1,119,822
2018-12-06 2018-12-04 0.240 4,479,693 -6,686 0.09% 1,077,360
2018-12-05 2018-12-03 0.242 4,486,379 -6,686 0.09% 1,084,336
2018-12-04 2018-11-30 0.239 4,493,065 -6,686 0.09% 1,075,200
2018-12-03 2018-11-29 0.238 4,499,751 -6,687 0.09% 1,071,416
2018-11-30 2018-11-28 0.251 4,506,438 -6,686 0.09% 1,132,320
2018-11-29 2018-11-27 0.257 4,513,124 -1,671 0.09% 1,161,000
2018-11-27 2018-11-23 0.254 4,514,795 -1,672 0.09% 1,145,224
2018-11-26 2018-11-22 0.267 4,516,467 -10,029 0.09% 1,205,092
2018-11-23 2018-11-21 0.254 4,526,496 -1,671 0.09% 1,148,192
2018-11-22 2018-11-20 0.251 4,528,167 -1,672 0.09% 1,137,780
2018-11-21 2018-11-19 0.269 4,529,839 -1,671 0.09% 1,219,500
2018-11-16 2018-11-14 0.269 4,531,510 -8,358 0.09% 1,219,950
2018-11-15 2018-11-13 0.264 4,539,868 -1,672 0.09% 1,200,472
2018-11-14 2018-11-12 0.246 4,541,540 -8,357 0.09% 1,119,404
2018-11-12 2018-11-08 0.254 4,549,897 -3,343 0.09% 1,154,128
2018-11-08 2018-11-06 0.264 4,553,240 -6,686 0.09% 1,204,008
2018-11-07 2018-11-05 0.278 4,559,926 -23,402 0.09% 1,265,792
2018-11-06 2018-11-02 0.263 4,583,328 -25,073 0.09% 1,206,480
2018-11-05 2018-11-01 0.248 4,608,401 -20,058 0.09% 1,141,398
2018-11-02 2018-10-31 0.245 4,628,459 -20,058 0.10% 1,135,290
2018-11-01 2018-10-30 0.246 4,648,517 -26,745 0.10% 1,145,772
2018-10-31 2018-10-29 0.251 4,675,262 -26,744 0.10% 1,174,740
2018-10-30 2018-10-26 0.233 4,702,006 -26,745 0.10% 1,097,070
2018-10-29 2018-10-25 0.219 4,728,751 -18,387 0.10% 1,035,414
2018-10-26 2018-10-24 0.219 4,747,138 -26,744 0.10% 1,039,440
2018-10-25 2018-10-23 0.209 4,773,882 -11,701 0.10% 999,600
2018-10-24 2018-10-22 0.211 4,785,583 -1,185,112 0.10% 1,007,776
2018-10-23 2018-10-19 0.203 5,970,695 -2,365,212 0.12% 1,214,480
2018-10-22 2018-10-18 0.203 8,335,907 -1,404,083 0.17% 1,695,580
2018-10-19 2018-10-16 0.208 9,739,990 -1,502,703 0.20% 2,027,796
2018-10-18 2018-10-15 0.218 11,242,693 -1,273,703 0.23% 2,448,264
2018-10-16 2018-10-12 0.238 12,516,396 -578,349 0.26% 2,980,224
2018-10-15 2018-10-11 0.223 13,094,745 -20,058 0.27% 2,914,248
2018-10-12 2018-10-10 0.238 13,114,803 -1,006,260 0.27% 3,122,708
2018-10-11 2018-10-09 0.239 14,121,063 -902,624 0.29% 3,379,200
2018-10-10 2018-10-08 0.207 15,023,687 -2,824,881 0.31% 3,109,848
2018-10-09 2018-10-05 0.213 17,848,568 -346,007 0.37% 3,801,368
2018-10-08 2018-10-04 0.223 18,194,575 -1,265,346 0.37% 4,049,220
2018-10-05 2018-10-03 0.225 19,459,921 -621,808 0.40% 4,377,392
2018-10-04 2018-10-02 0.227 20,081,729 -904,296 0.41% 4,565,320
2018-10-03 2018-09-28 0.242 20,986,025 -8,358 0.43% 5,072,220
2018-10-02 2018-09-27 0.245 20,994,383 -8,357 0.43% 5,149,600
2018-09-28 2018-09-26 0.251 21,002,740 -6,687 0.43% 5,277,300
2018-09-26 2018-09-21 0.267 21,009,427 -41,788 0.43% 5,605,774
2018-09-24 2018-09-20 0.266 21,051,215 -693,683 0.43% 5,591,736
2018-09-21 2018-09-19 0.264 21,744,898 -6,686 0.45% 5,749,978
2018-09-20 2018-09-18 0.266 21,751,584 -650,224 0.45% 5,777,772
2018-09-19 2018-09-17 0.282 22,401,808 -601,750 0.46% 6,325,744
2018-09-18 2018-09-14 0.298 23,003,558 -3,343 0.47% 6,853,476
2018-09-14 2018-09-12 0.329 23,006,901 -3,343 0.47% 7,570,200
2018-09-13 2018-09-11 0.311 23,010,244 -1,671 0.47% 7,158,320
2018-09-10 2018-09-06 0.323 23,011,915 -3,343 0.47% 7,434,180
2018-09-07 2018-09-05 0.299 23,015,258 -3,344 0.47% 6,884,500
2018-09-06 2018-09-04 0.299 23,018,602 -1,671 0.47% 6,885,500
2018-09-05 2018-09-03 0.299 23,020,273 -3,343 0.47% 6,886,000
2018-09-03 2018-08-30 0.305 23,023,616 -3,343 0.47% 7,024,740
2018-08-30 2018-08-28 0.323 23,026,959 -5,015 0.47% 7,439,040
2018-08-28 2018-08-24 0.305 23,031,974 -6,686 0.47% 7,027,290
2018-08-17 2018-08-15 0.311 23,038,660 -10,029 0.47% 7,167,160
2018-08-16 2018-08-14 0.323 23,048,689 -10,029 0.47% 7,446,060
2018-08-15 2018-08-13 0.323 23,058,718 -3,343 0.47% 7,449,300
2018-08-14 2018-08-10 0.335 23,062,061 -1,672 0.48% 7,726,320
2018-08-13 2018-08-09 0.329 23,063,733 -60,175 0.48% 7,588,900
2018-08-10 2018-08-08 0.323 23,123,908 +35,102 0.48% 7,470,360
2018-08-09 2018-08-07 0.311 23,088,806 -145,423 0.48% 7,182,760
2018-08-08 2018-08-06 0.311 23,234,229 -61,846 0.48% 7,228,000
2018-08-07 2018-08-03 0.299 23,296,075 -56,832 0.48% 6,968,500
2018-08-06 2018-08-02 0.329 23,352,907 -60,175 0.48% 7,684,050
2018-08-03 2018-08-01 0.353 23,413,082 -15,044 0.48% 8,264,130
2018-08-02 2018-07-31 0.353 23,428,126 -16,715 0.48% 8,269,440
2018-08-01 2018-07-30 0.365 23,444,841 -15,044 0.48% 8,555,860
2018-07-31 2018-07-27 0.371 23,459,885 -16,715 0.48% 8,701,700
2018-07-30 2018-07-26 0.365 23,476,600 -15,044 0.48% 8,567,450
2018-07-27 2018-07-25 0.383 23,491,644 -3,343 0.48% 8,994,560
2018-07-26 2018-07-24 0.377 23,494,987 -15,044 0.48% 8,855,280
2018-07-25 2018-07-23 0.359 23,510,031 -13,372 0.48% 8,439,000
2018-07-24 2018-07-20 0.347 23,523,403 -10,029 0.48% 8,162,340
2018-07-23 2018-07-19 0.329 23,533,432 -10,029 0.48% 7,743,450
2018-07-20 2018-07-18 0.341 23,543,461 -10,029 0.48% 8,028,450
2018-07-19 2018-07-17 0.335 23,553,490 -10,029 0.49% 7,890,960
2018-07-18 2018-07-16 0.353 23,563,519 -10,030 0.49% 8,317,230
2018-07-17 2018-07-13 0.359 23,573,549 +132,051 0.49% 8,461,800
2018-07-16 2018-07-12 0.371 23,441,498 +90,263 0.48% 8,694,880
2018-07-13 2018-07-11 0.371 23,351,235 +145,422 0.48% 8,661,400
2018-07-12 2018-07-10 0.371 23,205,813 +130,380 0.48% 8,607,460
2018-07-11 2018-07-09 0.383 23,075,433 +41,788 0.48% 8,835,200
2018-07-10 2018-07-06 0.389 23,033,645 +16,715 0.47% 8,957,000
2018-07-09 2018-07-05 0.389 23,016,930 +28,416 0.47% 8,950,500
2018-07-06 2018-07-04 0.389 22,988,514 +68,533 0.47% 8,939,450
2018-07-05 2018-07-03 0.389 22,919,981 +344,334 0.47% 8,912,800
2018-07-04 2018-06-29 0.395 22,575,647 +7,920 0.47% 8,913,960
2018-07-03 2018-06-28 0.383 22,567,727 +16,715 0.46% 8,640,807
2018-06-29 2018-06-27 0.365 22,551,012 +43,460 0.46% 8,229,670
2018-06-28 2018-06-26 0.377 22,507,552 +41,788 0.46% 8,483,115
2018-06-27 2018-06-25 0.371 22,465,764 +101,963 0.46% 8,332,962
2018-06-26 2018-06-22 0.371 22,363,801 +172,168 0.46% 8,295,142
2018-06-25 2018-06-21 0.365 22,191,633 +488,086 0.46% 8,098,519
2018-06-22 2018-06-20 0.371 21,703,547 +439,611 0.45% 8,050,242
2018-06-21 2018-06-19 0.389 21,263,936 +1,517,747 0.44% 8,268,820
2018-06-20 2018-06-15 0.383 19,746,189 +173,839 0.41% 7,560,487
2018-06-19 2018-06-14 0.389 19,572,350 -33,431 0.40% 7,611,020
2018-06-15 2018-06-13 0.401 19,605,781 +6,686 0.40% 7,858,605
2018-06-14 2018-06-12 0.395 19,599,095 -130,379 0.40% 7,738,673
2018-06-13 2018-06-11 0.407 19,729,474 +113,664 0.41% 8,026,218
2018-06-12 2018-06-08 0.413 19,615,810 +50,146 0.40% 8,097,330
2018-06-11 2018-06-07 0.395 19,565,664 -252,401 0.40% 7,725,473
2018-06-08 2018-06-06 0.419 19,818,065 -187,211 0.41% 8,299,383
2018-06-07 2018-06-05 0.419 20,005,276 -16,715 0.41% 8,377,783
2018-06-06 2018-06-04 0.419 20,021,991 -220,927 0.41% 8,384,783
2018-06-05 2018-06-01 0.401 20,242,918 -101,240 0.42% 8,113,990
2018-06-04 2018-05-31 0.401 20,344,158 +3,799,382 0.42% 8,154,570
2018-06-01 2018-05-30 0.383 16,544,776 +210,286 0.34% 6,334,720
2018-05-31 2018-05-29 0.395 16,334,490 -207,745 0.34% 6,449,648
2018-05-30 2018-05-28 0.407 16,542,235 +182,197 0.34% 6,729,606
2018-05-29 2018-05-25 0.401 16,360,038 -100,172 0.34% 6,557,611
2018-05-28 2018-05-24 0.401 16,460,210 -48,474 0.34% 6,597,763
2018-05-25 2018-05-23 0.419 16,508,684 +213,956 0.34% 6,913,485
2018-05-24 2018-05-21 0.437 16,294,728 -192,226 0.34% 7,116,337
2018-05-23 2018-05-18 0.449 16,486,954 -837,435 0.34% 7,397,555
2018-05-21 2018-05-17 0.467 17,324,389 -814,034 0.36% 8,084,237
2018-05-18 2018-05-16 0.479 18,138,423 -762,216 0.37% 8,681,126
2018-05-17 2018-05-15 0.485 18,900,639 -752,188 0.39% 9,158,999
2018-05-16 2018-05-14 0.449 19,652,827 +23,402 0.40% 8,818,055
2018-05-15 2018-05-11 0.449 19,629,425 +18,386 0.40% 8,807,555
2018-05-14 2018-05-10 0.449 19,611,039 +1,672 0.40% 8,799,305
2018-05-11 2018-05-09 0.455 19,609,367 -10,029 0.40% 8,915,869
2018-05-10 2018-05-08 0.449 19,619,396 -1,672 0.40% 8,803,055
2018-05-09 2018-05-07 0.455 19,621,068 +366,697 0.40% 8,921,189
2018-05-08 2018-05-04 0.461 19,254,371 +16,715 0.40% 8,869,652
2018-05-07 2018-05-03 0.455 19,237,656 +33,430 0.40% 8,746,862
2018-05-04 2018-05-02 0.455 19,204,226 +3,344 0.40% 8,731,662
2018-05-03 2018-04-30 0.455 19,200,882 +98,620 0.40% 8,730,142
2018-05-02 2018-04-27 0.443 19,102,262 +277,473 0.39% 8,456,741
2018-04-30 2018-04-26 0.461 18,824,789 +140,408 0.39% 8,671,762
2018-04-27 2018-04-25 0.449 18,684,381 +160,467 0.38% 8,383,522
2018-04-26 2018-04-24 0.449 18,523,914 +86,919 0.38% 8,311,522
2018-04-25 2018-04-23 0.455 18,436,995 +90,263 0.38% 8,382,822
2018-04-24 2018-04-20 0.497 18,346,732 +71,876 0.38% 9,110,104
2018-04-23 2018-04-19 0.497 18,274,856 -16,716 0.38% 9,074,414
2018-04-20 2018-04-18 0.497 18,291,572 +194,000 0.38% 9,082,714
2018-04-19 2018-04-17 0.479 18,097,572 +2,193 0.37% 8,661,574
2018-04-18 2018-04-16 0.479 18,095,379 +4,169 0.37% 8,660,525
2018-04-17 2018-04-13 0.485 18,091,210 +11,182 0.37% 8,766,761
2018-04-16 2018-04-12 0.497 18,080,028 -40,117 0.37% 8,977,672
2018-04-13 2018-04-11 0.497 18,120,145 +16,715 0.37% 8,997,592
2018-04-12 2018-04-10 0.473 18,103,430 +43,460 0.37% 8,556,073
2018-04-11 2018-04-09 0.473 18,059,970 +28,416 0.37% 8,535,533
2018-04-10 2018-04-06 0.479 18,031,554 +128,708 0.37% 8,629,978
2018-04-09 2018-04-04 0.491 17,902,846 +13,372 0.37% 8,782,587
2018-04-06 2018-04-03 0.473 17,889,474 +158,795 0.37% 8,454,953
2018-04-04 2018-03-29 0.455 17,730,679 -23,401 0.37% 8,061,679
2018-04-03 2018-03-28 0.455 17,754,080 -912,654 0.37% 8,072,319
2018-03-29 2018-03-27 0.473 18,666,734 +198,912 0.38% 8,822,303
2018-03-28 2018-03-26 0.509 18,467,822 +175,510 0.38% 9,391,201
2018-03-27 2018-03-23 0.497 18,292,312 +213,955 0.38% 9,083,082
2018-03-26 2018-03-22 0.514 18,078,357 +366,065 0.37% 9,301,306
2018-03-23 2018-03-21 0.503 17,712,292 +210,612 0.36% 8,901,036
2018-03-22 2018-03-20 0.514 17,501,680 +168,825 0.36% 9,004,606
2018-03-21 2018-03-19 0.520 17,332,855 +111,992 0.36% 9,021,440
2018-03-20 2018-03-16 0.520 17,220,863 +8,910,912 0.35% 8,963,151
2018-03-19 2018-03-15 0.514 8,309,951 -461,342 0.17% 4,275,466
2018-03-16 2018-03-14 0.514 8,771,293 +8,358 0.18% 4,512,826
2018-03-15 2018-03-13 0.514 8,762,935 -91,934 0.18% 4,508,526
2018-03-14 2018-03-12 0.520 8,854,869 +98,620 0.18% 4,608,801
2018-03-13 2018-03-09 0.526 8,756,249 +85,248 0.18% 4,609,855
2018-03-12 2018-03-08 0.514 8,671,001 -110,321 0.18% 4,461,226
2018-03-09 2018-03-07 0.514 8,781,322 -8,357 0.18% 4,517,986
2018-03-08 2018-03-06 0.520 8,789,679 -212,284 0.18% 4,574,870
2018-03-07 2018-03-05 0.532 9,001,963 +152,109 0.19% 4,793,070
2018-03-06 2018-03-02 0.538 8,849,854 -1,409,981 0.18% 4,765,025
2018-03-05 2018-03-01 0.538 10,259,835 +5,015 0.21% 5,524,200
2018-03-01 2018-02-27 0.538 10,254,820 -11,701 0.21% 5,521,500
2018-02-28 2018-02-26 0.538 10,266,521 -8,357 0.21% 5,527,800
2018-02-27 2018-02-23 0.532 10,274,878 +51,817 0.21% 5,470,830
2018-02-26 2018-02-22 0.526 10,223,061 -38,445 0.21% 5,382,080
2018-02-23 2018-02-21 0.514 10,261,506 +16,715 0.21% 5,279,540
2018-02-22 2018-02-20 0.514 10,244,791 +240,700 0.21% 5,270,940
2018-02-21 2018-02-15 0.532 10,004,091 +1,672 0.21% 5,326,650
2018-02-20 2018-02-13 0.526 10,002,419 +320,933 0.21% 5,265,920
2018-02-14 2018-02-12 0.532 9,681,486 -30,088 0.20% 5,154,880
2018-02-13 2018-02-09 0.509 9,711,574 +244,043 0.20% 4,938,500
2018-02-12 2018-02-08 0.526 9,467,531 +168,825 0.20% 4,984,320
2018-02-09 2018-02-07 0.538 9,298,706 +83,576 0.19% 5,006,700
2018-02-07 2018-02-05 0.574 9,215,130 +155,452 0.19% 5,292,480
2018-02-05 2018-02-01 0.592 9,059,678 +153,781 0.19% 5,365,800
2018-02-02 2018-01-31 0.592 8,905,897 +120,350 0.18% 5,274,720
2018-02-01 2018-01-30 0.586 8,785,547 +16,715 0.18% 5,150,880
2018-01-31 2018-01-29 0.580 8,768,832 +75,219 0.18% 5,088,620
2018-01-30 2018-01-26 0.556 8,693,613 +120,350 0.18% 4,836,930
2018-01-29 2018-01-25 0.562 8,573,263 +122,021 0.18% 4,821,260
2018-01-25 2018-01-23 0.568 8,451,242 +50,146 0.17% 4,803,200
2018-01-24 2018-01-22 0.580 8,401,096 +33,430 0.17% 4,875,220
2018-01-22 2018-01-18 0.580 8,367,666 +93,606 0.17% 4,855,820
2018-01-19 2018-01-17 0.592 8,274,060 +50,146 0.17% 4,900,500
2018-01-18 2018-01-16 0.574 8,223,914 +23,401 0.17% 4,723,200
2018-01-17 2018-01-15 0.574 8,200,513 +58,504 0.17% 4,709,760
2018-01-16 2018-01-12 0.592 8,142,009 +25,072 0.17% 4,822,290
2018-01-11 2018-01-09 0.598 8,116,937 -25,072 0.17% 4,856,000
2018-01-10 2018-01-08 0.592 8,142,009 -5,015 0.17% 4,822,290
2018-01-08 2018-01-04 0.598 8,147,024 -1,671 0.17% 4,874,000
2017-12-27 2017-12-21 0.598 8,148,695 -3,343 0.17% 4,875,000
2017-12-22 2017-12-20 0.592 8,152,038 -152,109 0.17% 4,828,230
2017-12-21 2017-12-19 0.574 8,304,147 +31,759 0.17% 4,769,280
2017-12-20 2017-12-18 0.532 8,272,388 +91,934 0.17% 4,404,610
2017-12-19 2017-12-15 0.526 8,180,454 +1,672 0.17% 4,306,720
2017-12-18 2017-12-14 0.544 8,178,782 +15,044 0.17% 4,452,629
2017-12-15 2017-12-13 0.544 8,163,738 +8,357 0.17% 4,444,439
2017-12-14 2017-12-12 0.556 8,155,381 +8,358 0.17% 4,537,470
2017-12-11 2017-12-07 0.526 8,147,023 +16,715 0.17% 4,289,119
2017-12-08 2017-12-06 0.538 8,130,308 +20,058 0.17% 4,377,600
2017-12-07 2017-12-05 0.550 8,110,250 +16,716 0.17% 4,463,840
2017-12-06 2017-12-04 0.556 8,093,534 +5,014 0.17% 4,503,059
2017-12-05 2017-12-01 0.544 8,088,520 +16,716 0.17% 4,403,490
2017-12-01 2017-11-29 0.550 8,071,804 +13,372 0.17% 4,442,679
2017-11-30 2017-11-28 0.556 8,058,432 +30,087 0.17% 4,483,529
2017-11-29 2017-11-27 0.562 8,028,345 +15,044 0.17% 4,514,820
2017-11-27 2017-11-23 0.538 8,013,301 +30,087 0.17% 4,314,600
2017-11-24 2017-11-22 0.550 7,983,214 +137,066 0.16% 4,393,920
2017-11-23 2017-11-21 0.574 7,846,148 +41,788 0.16% 4,506,239
2017-11-22 2017-11-20 0.622 7,804,360 +55,160 0.16% 4,855,759
2017-11-21 2017-11-17 0.670 7,749,200 +15,044 0.16% 5,192,320
2017-11-20 2017-11-16 0.670 7,734,156 -10,029 0.16% 5,182,239
2017-11-17 2017-11-15 0.670 7,744,185 +15,044 0.16% 5,188,959
2017-11-15 2017-11-13 0.682 7,729,141 +50,145 0.16% 5,271,359
2017-11-14 2017-11-10 0.658 7,678,996 +8,358 0.16% 5,053,400
2017-11-13 2017-11-09 0.682 7,670,638 +5,015 0.16% 5,231,459
2017-11-10 2017-11-08 0.682 7,665,623 +43,459 0.16% 5,228,039
2017-11-09 2017-11-07 0.694 7,622,164 -6,686 0.16% 5,289,600
2017-11-08 2017-11-06 0.694 7,628,850 +8,358 0.16% 5,294,240
2017-11-07 2017-11-03 0.694 7,620,492 +419,553 0.16% 5,288,439
2017-11-06 2017-11-02 0.682 7,200,939 +47,630 0.15% 4,911,120
2017-11-03 2017-11-01 0.670 7,153,309 +126,209 0.15% 4,793,045
2017-11-02 2017-10-31 0.694 7,027,100 +51,817 0.14% 4,876,639
2017-11-01 2017-10-30 0.694 6,975,283 +41,789 0.14% 4,840,680
2017-10-30 2017-10-26 0.694 6,933,494 +41,788 0.14% 4,811,679
2017-10-27 2017-10-25 0.694 6,891,706 +40,116 0.14% 4,782,679
2017-10-26 2017-10-24 0.682 6,851,590 +26,745 0.14% 4,672,860
2017-10-20 2017-10-18 0.706 6,824,845 +33,430 0.14% 4,817,939
2017-10-19 2017-10-17 0.706 6,791,415 +51,817 0.14% 4,794,340
2017-10-18 2017-10-16 0.718 6,739,598 +41,788 0.14% 4,838,400
2017-10-17 2017-10-13 0.706 6,697,810 +50,146 0.14% 4,728,260
2017-10-16 2017-10-12 0.706 6,647,664 +90,262 0.14% 4,692,860
2017-10-13 2017-10-11 0.706 6,557,402 +16,716 0.14% 4,629,140
2017-10-12 2017-10-10 0.706 6,540,686 +625,151 0.13% 4,617,340
2017-10-10 2017-10-06 0.706 5,915,535 +63,518 0.12% 4,176,020
2017-10-09 2017-10-04 0.706 5,852,017 +25,073 0.12% 4,131,180
2017-10-06 2017-10-03 0.718 5,826,944 +26,744 0.12% 4,183,200
2017-10-04 2017-09-29 0.694 5,800,200 +292,518 0.12% 4,025,200
2017-10-03 2017-09-28 0.718 5,507,682 +41,788 0.11% 3,954,000
2017-09-29 2017-09-27 0.706 5,465,894 -603,422 0.11% 3,858,600
2017-09-28 2017-09-26 0.706 6,069,316 +122,022 0.13% 4,284,580
2017-09-27 2017-09-25 0.670 5,947,294 -56,832 0.12% 3,984,960
2017-09-26 2017-09-22 0.694 6,004,126 +334,305 0.12% 4,166,720
2017-09-15 2017-09-13 0.730 5,669,821 +167,153 0.12% 4,138,240
2017-09-14 2017-09-12 0.730 5,502,668 +334,306 0.11% 4,016,240
2017-09-11 2017-09-07 0.718 5,168,362 +1,755,103 0.11% 3,710,400
2017-09-08 2017-09-06 0.754 3,413,259 +2,423,715 0.07% 2,572,920
2017-08-31 2017-08-29 0.586 989,544 -3,343 0.02% 580,160
2017-08-30 2017-08-28 0.568 992,887 -3,343 0.02% 564,300
2017-08-25 2017-08-22 0.586 996,230 -1,672 0.02% 584,080
2017-08-17 2017-08-15 0.556 997,902 -1,671 0.02% 555,210
2017-08-16 2017-08-14 0.544 999,573 -1,672 0.02% 544,180
2017-08-15 2017-08-11 0.532 1,001,245 -1,671 0.02% 533,110
2017-08-08 2017-08-04 0.526 1,002,916 -26,269 0.02% 528,000
2017-08-03 2017-08-01 0.538 1,029,185 -90,263 0.02% 554,144
2017-08-02 2017-07-31 0.550 1,119,448 -549,038 0.02% 616,138
2017-08-01 2017-07-28 0.562 1,668,486 -6,686 0.03% 938,290
2017-07-31 2017-07-27 0.562 1,675,172 -71,231 0.03% 942,050
2017-07-28 2017-07-26 0.568 1,746,403 +232,645 0.04% 992,555
2017-07-27 2017-07-25 0.586 1,513,758 -30,386 0.03% 887,501
2017-07-26 2017-07-24 0.598 1,544,144 +63,172 0.03% 923,792
2017-07-11 2017-07-07 0.544 1,480,972 -3,343 0.03% 806,259
2017-07-10 2017-07-06 0.574 1,484,315 -3,343 0.03% 852,479
2017-07-07 2017-07-05 0.556 1,487,658 -1,672 0.03% 827,699
2017-07-06 2017-07-04 0.556 1,489,330 -5,015 0.03% 828,630
2017-07-05 2017-07-03 0.574 1,494,345 -3,343 0.03% 858,240
2017-07-04 2017-06-30 0.574 1,497,688 -1,671 0.03% 860,160
2017-07-03 2017-06-29 0.592 1,499,359 -148,766 0.03% 888,029
2017-06-30 2017-06-28 0.580 1,648,125 -35,102 0.03% 956,419
2017-06-29 2017-06-27 0.598 1,683,227 -3,343 0.03% 1,006,999
2017-06-28 2017-06-26 0.586 1,686,570 +829,077 0.03% 988,819
2017-06-27 2017-06-23 0.598 857,493 -3,343 0.02% 513,000
2017-06-23 2017-06-21 0.580 860,836 -3,343 0.02% 499,550
2017-06-16 2017-06-14 0.479 864,179 -86,919 0.02% 413,600
2017-06-15 2017-06-13 0.449 951,098 -83,577 0.02% 426,750
2017-05-16 2017-05-12 0.514 1,034,675 -585,550 0.02% 532,340
2017-05-15 2017-05-11 0.526 1,620,225 +766,215 0.03% 852,991
2017-04-25 2017-04-21 0.610 854,010 -5,880,711 0.02% 521,134
2017-04-24 2017-04-20 0.562 6,734,721 -10,030 0.14% 3,787,337
2017-04-21 2017-04-19 0.574 6,744,751 -11,700 0.14% 3,873,679
2017-04-18 2017-04-12 0.622 6,756,451 +35,102 0.14% 4,203,766
2017-04-13 2017-04-11 0.658 6,721,349 +3,343 0.14% 4,423,191
2017-04-12 2017-04-10 0.658 6,718,006 +83,576 0.14% 4,420,991
2017-04-11 2017-04-07 0.646 6,634,430 +93,606 0.14% 4,286,609
2017-04-10 2017-04-06 0.658 6,540,824 +18,387 0.13% 4,304,391
2017-04-07 2017-04-05 0.682 6,522,437 +91,194 0.13% 4,448,374
2017-04-05 2017-03-31 0.646 6,431,243 -11,885 0.13% 4,155,327
2017-03-24 2017-03-22 0.694 6,443,128 +166,543 0.13% 4,471,377
2017-03-22 2017-03-20 0.682 6,276,585 +122,022 0.13% 4,280,700
2017-03-21 2017-03-17 0.682 6,154,563 +118,678 0.13% 4,197,480
2017-03-14 2017-03-10 0.706 6,035,885 +359,378 0.12% 4,260,980
2017-03-13 2017-03-09 0.706 5,676,507 -17,202 0.12% 4,007,280
2017-03-10 2017-03-08 0.718 5,693,709 +42,275 0.12% 4,087,550
2017-03-09 2017-03-07 0.718 5,651,434 -6,686 0.12% 4,057,200
2017-03-08 2017-03-06 0.718 5,658,120 +4,819,013 0.12% 4,062,000
2017-03-07 2017-03-03 0.718 839,107 -307,422 0.02% 602,400
2017-03-06 2017-03-02 0.754 1,146,529 -31,759 0.02% 864,255
2017-03-03 2017-03-01 0.754 1,178,288 -8,358 0.02% 888,195
2017-03-02 2017-02-28 0.742 1,186,646 -1,671 0.02% 880,297
2017-03-01 2017-02-27 0.742 1,188,317 -224,068 0.02% 881,537
2017-02-28 2017-02-24 0.742 1,412,385 +570,325 0.03% 1,047,759
2017-02-20 2017-02-16 0.730 842,060 +11,700 0.02% 614,596
2017-02-17 2017-02-15 0.730 830,360 -60,563 0.02% 606,056
2017-02-15 2017-02-13 0.766 890,923 +50,146 0.02% 682,239
2017-02-13 2017-02-09 0.790 840,777 +11,700 0.02% 663,959
2017-02-07 2017-02-03 0.790 829,077 -11,700 0.02% 654,720
2017-01-16 2017-01-12 0.670 840,777 +11,700 0.02% 563,359
2017-01-13 2017-01-11 0.682 829,077 -11,700 0.02% 565,440
2017-01-03 2016-12-29 0.682 840,777 -101,964 0.02% 573,419
2016-12-23 2016-12-21 0.730 942,741 -73,547 0.02% 688,080
2016-12-12 2016-12-08 0.814 1,016,288 +26,745 0.02% 826,880
2016-12-09 2016-12-07 0.802 989,543 +36,773 0.02% 793,279
2016-12-08 2016-12-06 0.802 952,770 +33,431 0.02% 763,800
2016-12-07 2016-12-05 0.814 919,339 +90,262 0.02% 747,999
2016-12-06 2016-12-02 0.814 829,077 -61,846 0.02% 674,560
2016-12-05 2016-12-01 0.838 890,923 +50,146 0.02% 746,199
2016-12-02 2016-11-30 0.838 840,777 -753,859 0.02% 704,199
2016-12-01 2016-11-29 0.850 1,594,636 -101,963 0.03% 1,354,679
2016-11-30 2016-11-28 0.838 1,696,599 +3,343 0.03% 1,420,999
2016-11-29 2016-11-25 0.838 1,693,256 +46,802 0.03% 1,418,199
2016-11-28 2016-11-24 0.838 1,646,454 +55,161 0.03% 1,379,000
2016-11-25 2016-11-23 0.838 1,591,293 +55,160 0.03% 1,332,799
2016-11-24 2016-11-22 0.838 1,536,133 +145,423 0.03% 1,286,600
2016-11-23 2016-11-21 0.838 1,390,710 +137,065 0.03% 1,164,799
2016-11-22 2016-11-18 0.838 1,253,645 +98,620 0.03% 1,050,000
2016-11-21 2016-11-17 0.838 1,155,025 +113,664 0.02% 967,400
2016-11-18 2016-11-16 0.838 1,041,361 +200,584 0.02% 872,200
2016-11-17 2016-11-15 0.814 840,777 +11,700 0.02% 684,079
2016-11-16 2016-11-14 0.802 829,077 -11,700 0.02% 664,640
2016-11-14 2016-11-10 0.778 840,777 -30,088 0.02% 653,899
2016-11-11 2016-11-09 0.766 870,865 -319,262 0.02% 666,879
2016-11-10 2016-11-08 0.802 1,190,127 -193,897 0.02% 954,080
2016-11-09 2016-11-07 0.790 1,384,024 -18,387 0.03% 1,092,960
2016-11-08 2016-11-04 0.790 1,402,411 -213,955 0.03% 1,107,480
2016-11-07 2016-11-03 0.778 1,616,366 -51,817 0.03% 1,257,099
2016-11-01 2016-10-28 0.838 1,668,183 +1,671 0.03% 1,397,199
2016-10-28 2016-10-26 0.838 1,666,512 -1,671 0.03% 1,395,799
2016-10-27 2016-10-25 0.850 1,668,183 -13,373 0.03% 1,417,159
2016-10-26 2016-10-24 0.861 1,681,556 +297,532 0.03% 1,448,640
2016-10-24 2016-10-19 0.850 1,384,024 -163,809 0.03% 1,175,759
2016-10-20 2016-10-18 0.861 1,547,833 -1,672 0.03% 1,333,439
2016-10-19 2016-10-17 0.850 1,549,505 -1,671 0.03% 1,316,339
2016-10-18 2016-10-14 0.861 1,551,176 +1,671 0.03% 1,336,319
2016-10-17 2016-10-13 0.861 1,549,505 -3,343 0.03% 1,334,879
2016-10-14 2016-10-12 0.873 1,552,848 -6,686 0.03% 1,356,339
2016-10-13 2016-10-11 0.873 1,559,534 -6,686 0.03% 1,362,179
2016-10-12 2016-10-07 0.873 1,566,220 +45,131 0.03% 1,368,019
2016-10-07 2016-10-05 0.873 1,521,089 -45,131 0.03% 1,328,599
2016-10-05 2016-10-03 0.873 1,566,220 +85,248 0.03% 1,368,019
2016-10-04 2016-09-30 0.861 1,480,972 -11,701 0.03% 1,275,839
2016-10-03 2016-09-29 0.850 1,492,673 +1,671 0.03% 1,268,059
2016-09-30 2016-09-28 0.885 1,491,002 -15,043 0.03% 1,320,160
2016-09-29 2016-09-27 0.897 1,506,045 -857,494 0.03% 1,351,499
2016-09-28 2016-09-26 0.838 2,363,539 +155,452 0.05% 1,979,600
2016-09-27 2016-09-23 0.814 2,208,087 -3,343 0.05% 1,796,560
2016-09-26 2016-09-22 0.826 2,211,430 +10,029 0.05% 1,825,739
2016-09-23 2016-09-21 0.826 2,201,401 -3,343 0.05% 1,817,460
2016-09-22 2016-09-20 0.838 2,204,744 +93,606 0.05% 1,846,600
2016-09-21 2016-09-19 0.850 2,111,138 -13,372 0.04% 1,793,459
2016-09-20 2016-09-15 0.838 2,124,510 -30,088 0.04% 1,779,399
2016-09-19 2016-09-14 0.838 2,154,598 -3,343 0.04% 1,804,599
2016-09-15 2016-09-13 0.850 2,157,941 -20,058 0.04% 1,833,219
2016-09-14 2016-09-12 0.850 2,177,999 +78,562 0.04% 1,850,259
2016-09-13 2016-09-09 0.885 2,099,437 +78,561 0.04% 1,858,879
2016-09-12 2016-09-08 0.873 2,020,876 +10,030 0.04% 1,765,140
2016-09-09 2016-09-07 0.861 2,010,846 -20,059 0.04% 1,732,319
2016-09-08 2016-09-06 0.861 2,030,905 -21,730 0.04% 1,749,599
2016-09-07 2016-09-05 0.861 2,052,635 -48,474 0.04% 1,768,320
2016-09-06 2016-09-02 0.861 2,101,109 +297,532 0.04% 1,810,079
2016-09-05 2016-09-01 0.838 1,803,577 +25,073 0.04% 1,510,599
2016-09-02 2016-08-31 0.838 1,778,504 +73,547 0.04% 1,489,599
2016-09-01 2016-08-30 0.838 1,704,957 +10,029 0.04% 1,427,999
2016-08-31 2016-08-29 0.826 1,694,928 +20,058 0.03% 1,399,319
2016-08-30 2016-08-26 0.838 1,674,870 +26,745 0.03% 1,402,800
2016-08-29 2016-08-25 0.814 1,648,125 +3,343 0.03% 1,340,959
2016-08-26 2016-08-24 0.826 1,644,782 +3,343 0.03% 1,357,919
2016-08-25 2016-08-23 0.826 1,641,439 +40,117 0.03% 1,355,159
2016-08-24 2016-08-22 0.826 1,601,322 -122,022 0.03% 1,322,039
2016-08-23 2016-08-19 0.873 1,723,344 -285,831 0.04% 1,505,259
2016-08-22 2016-08-18 0.861 2,009,175 +113,663 0.04% 1,730,879
2016-08-19 2016-08-17 0.861 1,895,512 -135,394 0.04% 1,632,960
2016-08-18 2016-08-16 0.826 2,030,906 +35,102 0.04% 1,676,700
2016-08-17 2016-08-15 0.814 1,995,804 +125,365 0.04% 1,623,840
2016-08-16 2016-08-12 0.790 1,870,439 +60,175 0.04% 1,477,080
2016-08-15 2016-08-11 0.790 1,810,264 +51,817 0.04% 1,429,560
2016-08-12 2016-08-10 0.802 1,758,447 -944,413 0.04% 1,409,680
2016-08-11 2016-08-09 0.826 2,702,860 +310,904 0.06% 2,231,460
2016-08-10 2016-08-08 0.754 2,391,956 +26,745 0.05% 1,803,060
2016-08-09 2016-08-05 0.766 2,365,211 +15,044 0.05% 1,811,200
2016-08-08 2016-08-04 0.778 2,350,167 +16,715 0.05% 1,827,800
2016-08-05 2016-08-03 0.766 2,333,452 -46,803 0.05% 1,786,880
2016-08-04 2016-08-01 0.754 2,380,255 -15,044 0.05% 1,794,240
2016-08-03 2016-07-29 0.766 2,395,299 -15,043 0.05% 1,834,240
2016-08-01 2016-07-28 0.790 2,410,342 +28,416 0.05% 1,903,440
2016-07-29 2016-07-27 0.790 2,381,926 -65,190 0.05% 1,881,000
2016-07-28 2016-07-26 0.814 2,447,116 +412,867 0.05% 1,991,040
2016-07-27 2016-07-25 0.778 2,034,249 +31,759 0.04% 1,582,100
2016-07-26 2016-07-22 0.766 2,002,490 +111,993 0.04% 1,533,440
2016-07-25 2016-07-21 0.778 1,890,497 +63,518 0.04% 1,470,300
2016-07-22 2016-07-20 0.778 1,826,979 +33,430 0.04% 1,420,900
2016-07-21 2016-07-19 0.766 1,793,549 +41,788 0.04% 1,373,440
2016-07-20 2016-07-18 0.790 1,751,761 -41,788 0.04% 1,383,360
2016-07-19 2016-07-15 0.766 1,793,549 +312,576 0.04% 1,373,440
2016-07-18 2016-07-14 0.754 1,480,973 +108,649 0.03% 1,116,360
2016-07-15 2016-07-13 0.754 1,372,324 +240,700 0.03% 1,034,460
2016-07-14 2016-07-12 0.730 1,131,624 +51,817 0.02% 825,940
2016-07-13 2016-07-11 0.718 1,079,807 +5,015 0.02% 775,200
2016-07-12 2016-07-08 0.718 1,074,792 -182,197 0.02% 771,600
2016-07-11 2016-07-07 0.742 1,256,989 +3,344 0.03% 932,480
2016-07-07 2016-07-05 0.742 1,253,645 +175,510 0.03% 930,000
2016-07-06 2016-07-04 0.730 1,078,135 +10,029 0.02% 786,900
2016-07-05 2016-06-30 0.730 1,068,106 -46,803 0.02% 779,580
2016-07-04 2016-06-29 0.730 1,114,909 +8,358 0.02% 813,740
2016-06-30 2016-06-28 0.718 1,106,551 +93,605 0.02% 794,400
2016-06-29 2016-06-27 0.706 1,012,946 -3,343 0.02% 715,080
2016-06-28 2016-06-24 0.706 1,016,289 -13,372 0.02% 717,440
2016-06-27 2016-06-23 0.730 1,029,661 +13,372 0.02% 751,520
2016-06-23 2016-06-21 0.754 1,016,289 +1,672 0.02% 766,080
2016-06-22 2016-06-20 0.706 1,014,617 +1,671 0.02% 716,260
2016-06-21 2016-06-17 0.718 1,012,946 -3,343 0.02% 727,200
2016-06-17 2016-06-15 0.730 1,016,289 -11,688,990 0.02% 741,760
2016-06-16 2016-06-14 0.706 12,705,279 -10,029 0.26% 8,969,180
2016-06-15 2016-06-13 0.718 12,715,308 -48,474 0.26% 9,128,400
2016-06-14 2016-06-10 0.754 12,763,782 +5,014 0.26% 9,621,360
2016-06-13 2016-06-08 0.766 12,758,768 +21,730 0.26% 9,770,240
2016-06-10 2016-06-07 0.754 12,737,038 +28,416 0.26% 9,601,200
2016-06-08 2016-06-06 0.754 12,708,622 +20,058 0.26% 9,579,780
2016-06-07 2016-06-03 0.766 12,688,564 -1,671 0.26% 9,716,480
2016-06-06 2016-06-02 0.766 12,690,235 -15,044 0.26% 9,717,760
2016-06-03 2016-06-01 0.754 12,705,279 +30,088 0.26% 9,577,260
2016-06-02 2016-05-31 0.754 12,675,191 -78,562 0.26% 9,554,580
2016-06-01 2016-05-30 0.682 12,753,753 +15,044 0.26% 8,698,200
2016-05-31 2016-05-27 0.694 12,738,709 -15,044 0.26% 8,840,360
2016-05-30 2016-05-26 0.706 12,753,753 +105,306 0.26% 9,003,400
2016-05-26 2016-05-24 0.706 12,648,447 -41,788 0.26% 8,929,060
2016-05-25 2016-05-23 0.706 12,690,235 +41,788 0.26% 8,958,560
2016-05-16 2016-05-12 0.790 12,648,447 +377,765 0.26% 9,988,440
2016-05-12 2016-05-10 0.802 12,270,682 -48,474 0.25% 9,836,940
2016-05-11 2016-05-09 0.778 12,319,156 +8,357 0.25% 9,581,000
2016-05-10 2016-05-06 0.814 12,310,799 -26,744 0.25% 10,016,400
2016-05-09 2016-05-05 0.826 12,337,543 -31,759 0.25% 10,185,780
2016-05-06 2016-05-04 0.838 12,369,302 -188,883 0.25% 10,360,000
2016-05-05 2016-05-03 0.790 12,558,185 -73,547 0.26% 9,917,160
2016-05-04 2016-04-29 0.802 12,631,732 -48,474 0.26% 10,126,380
2016-05-03 2016-04-28 0.838 12,680,206 -105,306 0.26% 10,620,400
2016-04-29 2016-04-27 0.861 12,785,512 -38,445 0.26% 11,014,560
2016-04-28 2016-04-26 0.861 12,823,957 +101,963 0.26% 11,047,680
2016-04-27 2016-04-25 0.885 12,721,994 +205,598 0.26% 11,264,280
2016-04-25 2016-04-21 0.873 12,516,396 -154,334 0.26% 10,932,480
2016-04-21 2016-04-19 0.885 12,670,730 -277,474 0.26% 11,218,890
2016-04-20 2016-04-18 0.921 12,948,204 -23,401 0.27% 11,929,350
2016-04-19 2016-04-15 0.861 12,971,605 -10,029 0.27% 11,174,877
2016-04-18 2016-04-14 0.897 12,981,634 -55,161 0.27% 11,649,496
2016-04-15 2016-04-13 0.861 13,036,795 -46,802 0.27% 11,231,037
2016-04-14 2016-04-12 0.826 13,083,597 -76,891 0.27% 10,801,716
2016-04-13 2016-04-11 0.814 13,160,488 -88,591 0.27% 10,707,730
2016-04-12 2016-04-08 0.802 13,249,079 -10,029 0.27% 10,621,284
2016-04-11 2016-04-07 0.826 13,259,108 -6,686 0.27% 10,946,617
2016-04-08 2016-04-06 0.838 13,265,794 -23,401 0.27% 11,110,864
2016-04-07 2016-04-05 0.838 13,289,195 -21,730 0.27% 11,130,463
2016-04-06 2016-04-01 0.850 13,310,925 -6,686 0.27% 11,307,930
2016-04-05 2016-03-31 0.838 13,317,611 -48,475 0.27% 11,154,263
2016-04-01 2016-03-30 0.826 13,366,086 +18,387 0.28% 11,034,937
2016-03-31 2016-03-29 0.814 13,347,699 -36,773 0.27% 10,860,050
2016-03-30 2016-03-24 0.850 13,384,472 -43,460 0.28% 11,370,410
2016-03-23 2016-03-21 0.909 13,427,932 -23,401 0.28% 12,210,663
2016-03-22 2016-03-18 0.909 13,451,333 +73,547 0.28% 12,231,943
2016-03-21 2016-03-17 0.885 13,377,786 +476,385 0.28% 11,844,930
2016-03-18 2016-03-16 0.861 12,901,401 +62,400 0.27% 11,114,397
2016-03-17 2016-03-15 0.861 12,839,001 +1,671 0.26% 11,060,640
2016-03-16 2016-03-14 0.838 12,837,330 +33,431 0.26% 10,752,000
2016-03-15 2016-03-11 0.861 12,803,899 -60,175 0.26% 11,030,400
2016-03-14 2016-03-10 0.850 12,864,074 +41,788 0.26% 10,928,320
2016-03-11 2016-03-09 0.885 12,822,286 +63,518 0.26% 11,353,080
2016-03-10 2016-03-08 0.873 12,758,768 +36,774 0.26% 11,144,180
2016-03-09 2016-03-07 0.718 12,721,994 +1,671 0.26% 9,133,200
2016-03-08 2016-03-04 0.718 12,720,323 +40,117 0.26% 9,132,000
2016-03-07 2016-03-03 0.742 12,680,206 +40,117 0.26% 9,406,640
2016-03-04 2016-03-02 0.754 12,640,089 +51,817 0.26% 9,528,120
2016-03-03 2016-03-01 0.754 12,588,272 -3,343 0.26% 9,489,060
2016-03-02 2016-02-29 0.754 12,591,615 -11,701 0.26% 9,491,580
2016-03-01 2016-02-26 0.766 12,603,316 +23,402 0.26% 9,651,200
2016-02-29 2016-02-25 0.790 12,579,914 -53,489 0.26% 9,934,320
2016-02-26 2016-02-24 0.814 12,633,403 -13,372 0.26% 10,278,880
2016-02-25 2016-02-23 0.778 12,646,775 +3,343 0.26% 9,835,800
2016-02-24 2016-02-22 0.802 12,643,432 +10,029 0.26% 10,135,760
2016-02-23 2016-02-19 0.790 12,633,403 +1,671 0.26% 9,976,560
2016-02-22 2016-02-18 0.814 12,631,732 -18,387 0.26% 10,277,520
2016-02-19 2016-02-17 0.778 12,650,119 -3,343 0.26% 9,838,400
2016-02-17 2016-02-15 0.718 12,653,462 -13,372 0.26% 9,084,000
2016-02-11 2016-02-04 0.706 12,666,834 -3,343 0.26% 8,942,040
2016-02-04 2016-02-02 0.694 12,670,177 -1,671 0.26% 8,792,800
2016-01-28 2016-01-26 0.658 12,671,848 -3,343 0.26% 8,339,100
2016-01-21 2016-01-19 0.682 12,675,191 -11,701 0.26% 8,644,620
2016-01-18 2016-01-14 0.790 12,686,892 +120,350 0.26% 10,018,800
2016-01-14 2016-01-12 0.897 12,566,542 -53,489 0.26% 11,277,000
2016-01-12 2016-01-08 0.933 12,620,031 +53,489 0.26% 11,778,000
2016-01-07 2016-01-05 1.017 12,566,542 -1,672 0.26% 12,780,600
2016-01-06 2016-01-04 1.017 12,568,214 -26,744 0.26% 12,782,300
2016-01-04 2015-12-29 1.029 12,594,958 +28,416 0.26% 12,960,200
2015-12-30 2015-12-28 1.017 12,566,542 +66,861 0.26% 12,780,600
2015-12-29 2015-12-24 1.041 12,499,681 +58,503 0.26% 13,011,720
2015-12-23 2015-12-21 1.041 12,441,178 +215,627 0.26% 12,950,820
2015-12-22 2015-12-18 1.041 12,225,551 +20,059 0.25% 12,726,360
2015-12-21 2015-12-17 1.077 12,205,492 +15,043 0.25% 13,143,600
2015-12-15 2015-12-11 1.029 12,190,449 -41,788 0.25% 12,543,960
2015-12-08 2015-12-04 1.053 12,232,237 -15,043 0.25% 12,879,680
2015-12-04 2015-12-02 1.041 12,247,280 +15,043 0.25% 12,748,980
2015-12-03 2015-12-01 1.017 12,232,237 -40,116 0.25% 12,440,600
2015-12-02 2015-11-30 1.065 12,272,353 -2,664,415 0.25% 13,068,760
2015-12-01 2015-11-27 1.113 14,936,768 -51,817 0.31% 16,620,960
2015-11-30 2015-11-26 1.137 14,988,585 +6,686 0.31% 17,037,300
2015-11-27 2015-11-25 1.137 14,981,899 +8,358 0.31% 17,029,700
2015-11-26 2015-11-24 1.149 14,973,541 -56,832 0.31% 17,199,359
2015-11-25 2015-11-23 1.113 15,030,373 -68,533 0.31% 16,725,120
2015-11-24 2015-11-20 1.137 15,098,906 +76,890 0.31% 17,162,700
2015-11-23 2015-11-19 1.113 15,022,016 -259,087 0.31% 16,715,820
2015-11-20 2015-11-18 1.137 15,281,103 +16,716 0.31% 17,369,801
2015-11-19 2015-11-17 1.149 15,264,387 +16,715 0.31% 17,533,440
2015-11-18 2015-11-16 1.161 15,247,672 +499,787 0.31% 17,696,680
2015-11-17 2015-11-13 1.161 14,747,885 +2,381,926 0.30% 17,116,620
2015-11-13 2015-11-11 1.161 12,365,959 -83,576 0.25% 14,352,120
2015-11-12 2015-11-10 1.161 12,449,535 +93,605 0.26% 14,449,120
2015-11-10 2015-11-06 1.149 12,355,930 -58,503 0.25% 14,192,640
2015-11-09 2015-11-05 1.185 12,414,433 -76,890 0.26% 14,705,460
2015-11-06 2015-11-04 1.149 12,491,323 +40,116 0.26% 14,348,159
2015-10-29 2015-10-27 1.101 12,451,207 -13,372 0.26% 13,706,160
2015-10-28 2015-10-26 1.125 12,464,579 +3,343 0.26% 14,019,160
2015-10-27 2015-10-23 1.137 12,461,236 +10,029 0.26% 14,164,500
2015-10-26 2015-10-22 1.113 12,451,207 -125,364 0.26% 13,855,140
2015-10-22 2015-10-19 1.149 12,576,571 +13,372 0.26% 14,446,080
2015-10-20 2015-10-16 1.125 12,563,199 +155,452 0.26% 14,130,080
2015-10-19 2015-10-15 1.161 12,407,747 +30,087 0.26% 14,400,620
2015-10-15 2015-10-13 1.137 12,377,660 +80,234 0.25% 14,069,500
2015-10-14 2015-10-12 1.185 12,297,426 +25,073 0.25% 14,566,860
2015-10-13 2015-10-09 1.208 12,272,353 +20,058 0.25% 14,830,840
2015-10-12 2015-10-08 1.208 12,252,295 +36,774 0.25% 14,806,600
2015-10-09 2015-10-07 1.268 12,215,521 +16,715 0.25% 15,492,959
2015-10-08 2015-10-06 1.220 12,198,806 +73,547 0.25% 14,887,920
2015-10-07 2015-10-05 1.208 12,125,259 -90,262 0.25% 14,653,080
2015-09-29 2015-09-24 1.197 12,215,521 +43,459 0.25% 14,615,999
2015-09-25 2015-09-23 1.197 12,172,062 -45,131 0.25% 14,564,000
2015-09-24 2015-09-22 1.244 12,217,193 +1,672 0.25% 15,202,720
2015-09-22 2015-09-18 1.232 12,215,521 +50,145 0.25% 15,054,479
2015-09-18 2015-09-16 1.173 12,165,376 +21,730 0.25% 14,264,880
2015-09-17 2015-09-15 1.149 12,143,646 +3,343 0.25% 13,948,800
2015-09-15 2015-09-11 1.161 12,140,303 +23,402 0.25% 14,090,220
2015-09-14 2015-09-10 1.185 12,116,901 +50,145 0.25% 14,353,020
2015-09-11 2015-09-09 1.173 12,066,756 -148,765 0.25% 14,149,241
2015-09-09 2015-09-07 1.089 12,215,521 -235,686 0.25% 13,300,560
2015-09-08 2015-09-04 1.005 12,451,207 -48,474 0.26% 12,514,320
2015-09-04 2015-09-01 0.981 12,499,681 +284,160 0.26% 12,263,920
2015-08-24 2015-08-20 1.197 12,215,521 -227,328 0.25% 14,615,999
2015-08-21 2015-08-19 1.280 12,442,849 -73,547 0.26% 15,930,160
2015-08-20 2015-08-18 1.304 12,516,396 -105,307 0.26% 16,323,840
2015-08-19 2015-08-17 1.364 12,621,703 -242,371 0.26% 17,216,281
2015-08-18 2015-08-14 1.400 12,864,074 -41,788 0.26% 18,008,640
2015-08-11 2015-08-07 1.244 12,905,862 -31,759 0.27% 16,059,680
2015-08-07 2015-08-05 1.137 12,937,621 -10,029 0.27% 14,706,000
2015-08-03 2015-07-30 1.113 12,947,650 -10,030 0.27% 14,407,560
2015-07-30 2015-07-28 1.101 12,957,680 +40,117 0.27% 14,263,680
2015-07-29 2015-07-27 1.113 12,917,563 +11,701 0.27% 14,374,080
2015-07-15 2015-07-13 1.352 12,905,862 -835,764 0.27% 17,449,460
2015-07-14 2015-07-10 1.197 13,741,626 +123,693 0.28% 16,442,000
2015-07-13 2015-07-09 1.089 13,617,933 +28,416 0.28% 14,827,540
2015-07-09 2015-07-07 0.897 13,589,517 +25,073 0.28% 12,195,000
2015-07-08 2015-07-06 1.101 13,564,444 +23,401 0.28% 14,931,600
2015-07-07 2015-07-03 1.436 13,541,043 -95,277 0.28% 19,442,401
2015-07-06 2015-07-02 1.412 13,636,320 +15,044 0.28% 19,252,880
2015-07-03 2015-06-30 1.555 13,621,276 +28,416 0.28% 21,187,400
2015-06-30 2015-06-26 1.699 13,592,860 +702,042 0.28% 23,094,880
2015-06-29 2015-06-25 1.687 12,890,818 -702,042 0.27% 21,747,839
2015-06-26 2015-06-24 1.615 13,592,860 -668,611 0.28% 21,956,400
2015-06-25 2015-06-23 1.651 14,261,471 +668,611 0.29% 23,548,320
2015-06-24 2015-06-22 1.675 13,592,860 -2,034,249 0.28% 22,769,600
2015-06-23 2015-06-19 1.651 15,627,109 -1,415,783 0.32% 25,803,241
2015-06-22 2015-06-18 1.376 17,042,892 +650,224 0.35% 23,450,800
2015-06-19 2015-06-17 1.328 16,392,668 +12,024,967 0.34% 21,771,540
2015-06-18 2015-06-16 1.280 4,367,701 +681,983 0.11% 5,591,820
2015-06-17 2015-06-15 1.268 3,685,718 +2,632,656 0.09% 4,674,600
2015-06-16 2015-06-12 1.508 1,053,062 +213,955 0.03% 1,587,600
2015-06-12 2015-06-10 1.627 839,107 -757,202 0.02% 1,365,440
2015-06-11 2015-06-09 1.579 1,596,309 -349,349 0.04% 2,521,201
2015-06-10 2015-06-08 1.376 1,945,658 +900,953 0.05% 2,677,200
2015-06-09 2015-06-05 1.125 1,044,705 +25,073 0.03% 1,175,000
2015-06-08 2015-06-04 1.137 1,019,632 -108,649 0.03% 1,159,000
2015-06-05 2015-06-03 1.173 1,128,281 +178,853 0.03% 1,323,000
2015-06-04 2015-06-02 1.232 949,428 -33,430 0.02% 1,170,081
2015-06-03 2015-06-01 1.268 982,858 -163,810 0.02% 1,246,560
2015-06-02 2015-05-29 1.208 1,146,668 -188,882 0.03% 1,385,720
2015-06-01 2015-05-28 1.220 1,335,550 -372,751 0.03% 1,629,960
2015-05-29 2015-05-27 0.993 1,708,301 +239,029 0.04% 1,696,520
2015-05-28 2015-05-26 0.969 1,469,272 +153,780 0.04% 1,423,980
2015-05-27 2015-05-22 0.969 1,315,492 +80,233 0.03% 1,274,940
2015-05-26 2015-05-21 0.957 1,235,259 -83,576 0.03% 1,182,400
2015-05-22 2015-05-20 0.969 1,318,835 -20,058 0.03% 1,278,180
2015-05-21 2015-05-19 0.969 1,338,893 +90,262 0.03% 1,297,620
2015-05-20 2015-05-18 0.850 1,248,631 +53,489 0.03% 1,060,740
2015-05-19 2015-05-15 0.861 1,195,142 -1,672 0.03% 1,029,600
2015-05-18 2015-05-14 0.873 1,196,814 -23,401 0.03% 1,045,360
2015-05-15 2015-05-13 0.885 1,220,215 -26,744 0.03% 1,080,400
2015-05-14 2015-05-12 0.826 1,246,959 -8,358 0.03% 1,029,480
2015-05-13 2015-05-11 0.814 1,255,317 -1,672 0.03% 1,021,360
2015-05-12 2015-05-08 0.873 1,256,989 -25,072 0.03% 1,097,920
2015-05-11 2015-05-07 0.850 1,282,061 -105,307 0.03% 1,089,140
2015-05-08 2015-05-06 0.897 1,387,368 -15,043 0.03% 1,245,000
2015-05-07 2015-05-05 0.933 1,402,411 -85,248 0.03% 1,308,840
2015-05-06 2015-05-04 0.969 1,487,659 -55,161 0.04% 1,441,800
2015-05-05 2015-04-30 0.838 1,542,820 -6,686 0.04% 1,292,200
2015-05-04 2015-04-29 0.873 1,549,506 +36,774 0.04% 1,353,420
2015-04-30 2015-04-28 0.790 1,512,732 +71,875 0.04% 1,194,600
2015-04-29 2015-04-27 0.814 1,440,857 +325,948 0.04% 1,172,320
2015-04-27 2015-04-23 0.706 1,114,909 +117,007 0.03% 787,060
2015-04-24 2015-04-22 0.730 997,902 +58,504 0.02% 728,340
2015-04-22 2015-04-20 0.694 939,398 -165,482 0.02% 651,920
2015-04-21 2015-04-17 0.778 1,104,880 +187,212 0.03% 859,300
2015-04-20 2015-04-16 0.790 917,668 +10,029 0.02% 724,680
2015-04-17 2015-04-15 0.814 907,639 +5,014 0.02% 738,480
2015-04-16 2015-04-14 0.766 902,625 +16,716 0.02% 691,200
2015-04-15 2015-04-13 0.706 885,909 +1,671 0.02% 625,400
2015-04-14 2015-04-10 0.706 884,238 +25,073 0.02% 624,220
2015-04-13 2015-04-09 0.754 859,165 -16,715 0.02% 647,640
2015-04-10 2015-04-08 0.550 875,880 +1,671 0.02% 482,080
2015-03-27 2015-03-25 0.526 874,209 +8,358 0.02% 460,240
2015-03-24 2015-03-20 0.526 865,851 -13,372 0.02% 455,840
2015-03-23 2015-03-19 0.514 879,223 +33,430 0.02% 452,360
2015-03-20 2015-03-18 0.509 845,793 +33,431 0.02% 430,100
2015-03-19 2015-03-17 0.509 812,362 +26,744 0.02% 413,100
2015-03-12 2015-03-10 0.526 785,618 -26,744 0.02% 413,600
2015-03-11 2015-03-09 0.532 812,362 +23,401 0.02% 432,540
2015-03-10 2015-03-06 0.503 788,961 +3,343 0.02% 396,480
2015-03-05 2015-03-03 0.514 785,618 -36,773 0.02% 404,200
2015-03-04 2015-03-02 0.514 822,391 -1,672 0.02% 423,120
2015-03-03 2015-02-27 0.514 824,063 +20,058 0.02% 423,980
2015-03-02 2015-02-26 0.514 804,005 +18,387 0.02% 413,660
2015-02-26 2015-02-24 0.532 785,618 -40,116 0.02% 418,300
2015-02-24 2015-02-18 0.538 825,734 +38,445 0.02% 444,600
2015-02-23 2015-02-16 0.544 787,289 +1,671 0.02% 428,610
2015-02-16 2015-02-12 0.550 785,618 -11,701 0.02% 432,400
2015-02-13 2015-02-11 0.556 797,319 +11,701 0.02% 443,610
2015-02-05 2015-02-03 0.544 785,618 -10,029 0.02% 427,700
2015-02-03 2015-01-30 0.550 795,647 +10,029 0.02% 437,920
2015-01-23 2015-01-21 0.598 785,618 -26,744 0.02% 470,000
2015-01-20 2015-01-16 0.503 812,362 +26,744 0.02% 408,240
2015-01-02 2014-12-29 0.586 785,618 -8,357 0.02% 460,600
2014-12-30 2014-12-24 0.598 793,975 +1,671 0.02% 475,000
2014-12-29 2014-12-22 0.586 792,304 +6,686 0.02% 464,520
2014-12-11 2014-12-09 0.622 785,618 -1,671 0.02% 488,800
2014-12-09 2014-12-05 0.646 787,289 +1,671 0.02% 508,680
2014-11-27 2014-11-25 0.610 785,618 -3,343 0.02% 479,400
2014-11-24 2014-11-20 0.592 788,961 +3,343 0.02% 467,280
2014-10-22 2014-10-20 0.562 785,618 -3,343 0.02% 441,800
2014-10-21 2014-10-17 0.610 788,961 -158,795 0.02% 481,440
2014-10-20 2014-10-16 0.610 947,756 -564,976 0.02% 578,340
2014-10-15 2014-10-13 0.598 1,512,732 -106,978 0.04% 905,000
2014-10-14 2014-10-10 0.580 1,619,710 -252,401 0.04% 939,930
2014-10-13 2014-10-09 0.598 1,872,111 -835,763 0.05% 1,120,000
2014-10-10 2014-10-08 0.670 2,707,874 +270,787 0.07% 1,814,400
2014-10-09 2014-10-07 0.610 2,437,087 +255,744 0.06% 1,487,160
2014-10-08 2014-10-06 0.491 2,181,343 +5,014 0.05% 1,070,100
2014-10-03 2014-09-29 0.473 2,176,329 -35,102 0.05% 1,028,580
2014-09-23 2014-09-19 0.461 2,211,431 +28,416 0.05% 1,018,710
2014-09-18 2014-09-16 0.455 2,183,015 +35,102 0.05% 992,560
2014-09-17 2014-09-15 0.467 2,147,913 +35,103 0.05% 1,002,300
2014-09-16 2014-09-12 0.485 2,112,810 -5,015 0.05% 1,023,840
2014-09-12 2014-09-10 0.473 2,117,825 +68,533 0.05% 1,000,930
2014-09-05 2014-09-03 0.449 2,049,292 +25,072 0.05% 919,500
2014-09-02 2014-08-29 0.395 2,024,220 +63,518 0.05% 799,260
2014-08-28 2014-08-26 0.431 1,960,702 +53,489 0.05% 844,560
2014-08-26 2014-08-22 0.443 1,907,213 +40,117 0.05% 844,340
2014-08-25 2014-08-21 0.461 1,867,096 +73,547 0.05% 860,090
2014-08-21 2014-08-19 0.467 1,793,549 +98,620 0.04% 836,940
2014-08-20 2014-08-18 0.467 1,694,929 +73,548 0.04% 790,920
2014-08-07 2014-08-05 0.562 1,621,381 -702,042 0.04% 911,800
2014-08-01 2014-07-30 0.485 2,323,423 -533,217 0.06% 1,125,900
2014-07-31 2014-07-29 0.491 2,856,640 -1,022,975 0.07% 1,401,380
2013-10-24 2013-10-22 0.329 3,879,615 -1,671 0.10% 1,276,550
2013-10-21 2013-10-17 0.311 3,881,286 +1,671 0.10% 1,207,440
2013-05-30 2013-05-28 0.365 3,879,615 -95,277 0.10% 1,415,810
2013-05-29 2013-05-27 0.347 3,974,892 -65,189 0.10% 1,379,240
2013-05-28 2013-05-24 0.341 4,040,081 -15,044 0.10% 1,377,690
2013-05-27 2013-05-23 0.335 4,055,125 -35,102 0.10% 1,358,560
2013-05-24 2013-05-22 0.359 4,090,227 -26,745 0.10% 1,468,200
2013-05-22 2013-05-20 0.353 4,116,972 -6,686 0.10% 1,453,170
2013-05-21 2013-05-16 0.347 4,123,658 -1,671 0.10% 1,430,860
2013-05-16 2013-05-14 0.329 4,125,329 -11,701 0.10% 1,357,400
2013-05-15 2013-05-13 0.335 4,137,030 -10,029 0.10% 1,386,000
2013-05-14 2013-05-10 0.341 4,147,059 -26,745 0.10% 1,414,170
2013-05-13 2013-05-09 0.341 4,173,804 -16,715 0.10% 1,423,290
2013-05-07 2013-05-03 0.335 4,190,519 -3,343 0.10% 1,403,920
2013-04-29 2013-04-25 0.329 4,193,862 -6,686 0.10% 1,379,950
2013-04-25 2013-04-23 0.323 4,200,548 -5,015 0.10% 1,357,020
2013-04-24 2013-04-22 0.347 4,205,563 -10,029 0.10% 1,459,280
2013-04-23 2013-04-19 0.347 4,215,592 -18,387 0.10% 1,462,760
2013-04-22 2013-04-18 0.341 4,233,979 -21,729 0.10% 1,443,810
2013-04-19 2013-04-17 0.323 4,255,708 -21,730 0.11% 1,374,840
2013-04-18 2013-04-16 0.311 4,277,438 -6,686 0.11% 1,330,680
2013-04-12 2013-04-10 0.323 4,284,124 -1,672 0.11% 1,384,020
2013-03-15 2013-03-13 0.347 4,285,796 +51,817 0.11% 1,487,120
2013-03-14 2013-03-12 0.359 4,233,979 +354,364 0.10% 1,519,800
2013-01-04 2013-01-02 0.353 3,879,615 -75,219 0.10% 1,369,390
2012-12-17 2012-12-13 0.317 3,954,834 -3,343 0.11% 1,253,980
2012-12-14 2012-12-12 0.317 3,958,177 -10,029 0.11% 1,255,040
2012-12-13 2012-12-11 0.335 3,968,206 -40,116 0.11% 1,329,440
2012-12-10 2012-12-06 0.291 4,008,322 -43,460 0.12% 1,165,428
2012-12-06 2012-12-04 0.291 4,051,782 -46,803 0.12% 1,178,064
2012-12-05 2012-12-03 0.298 4,098,585 -30,087 0.12% 1,221,096
2012-12-04 2012-11-30 0.273 4,128,672 +249,057 0.12% 1,126,320
2011-12-05 2011-12-01 0.383 3,879,615 -1,671 0.11% 1,485,440
2011-11-24 2011-11-22 0.395 3,881,286 -93,606 0.11% 1,532,520
2011-11-23 2011-11-21 0.389 3,974,892 +93,606 0.11% 1,545,700
2011-11-10 2011-11-08 0.431 3,881,286 -493,101 0.11% 1,671,840
2011-10-27 2011-10-25 0.425 4,374,387 +459,670 0.13% 1,858,070
2011-10-26 2011-10-24 0.425 3,914,717 +33,431 0.11% 1,662,820
2011-10-25 2011-10-21 0.425 3,881,286 -1,337,222 0.11% 1,648,620
2011-10-24 2011-10-20 0.413 5,218,508 +835,763 0.15% 2,154,180
2011-10-21 2011-10-19 0.401 4,382,745 +501,459 0.13% 1,756,740
2011-10-18 2011-10-14 0.407 3,881,286 -6,360,162 0.11% 1,578,960
2011-10-10 2011-10-06 0.395 10,241,448 +571,663 0.29% 4,043,820
2011-10-07 2011-10-04 0.365 9,669,785 +1,191,799 0.28% 3,528,850
2011-10-03 2011-09-28 0.383 8,477,986 +1,041,361 0.24% 3,246,080
2011-09-30 2011-09-27 0.371 7,436,625 +670,283 0.21% 2,758,380
2011-09-27 2011-09-23 0.407 6,766,342 +2,885,056 0.19% 2,752,640
2011-07-26 2011-07-22 0.574 3,881,286 +518,173 0.11% 2,229,120
2011-07-25 2011-07-21 0.562 3,363,113 +870,866 0.10% 1,891,280
2011-07-21 2011-07-19 0.556 2,492,247 +585,034 0.07% 1,386,630
2011-07-20 2011-07-18 0.562 1,907,213 +476,386 0.05% 1,072,540
2011-07-19 2011-07-15 0.574 1,430,827 +643,538 0.04% 821,760
2011-05-23 2011-05-19 0.598 787,289 -31,759 0.02% 471,000
2011-05-20 2011-05-18 0.610 819,048 +31,759 0.02% 499,800
2011-05-17 2011-05-13 0.607 787,289 +11,022 0.02% 477,687
2011-05-12 2011-05-09 0.607 776,267 -41,203 0.02% 471,000
2011-05-11 2011-05-06 0.619 817,470 +41,203 0.02% 505,920
2011-03-11 2011-03-09 0.558 776,267 +1,648 0.02% 433,320
2010-12-09 2010-12-07 0.601 774,619 -247,219 0.02% 465,300
2010-12-03 2010-12-01 0.570 1,021,838 +72,517 0.03% 582,800
2010-12-02 2010-11-30 0.570 949,321 +174,702 0.03% 541,440
2010-10-22 2010-10-20 0.570 774,619 -21,426 0.02% 441,800
2010-10-21 2010-10-19 0.576 796,045 -34,610 0.02% 458,850
2010-10-20 2010-10-18 0.576 830,655 -93,944 0.02% 478,800
2010-10-12 2010-10-08 0.570 924,599 -19,777 0.03% 527,340
2010-10-11 2010-10-07 0.576 944,376 -92,295 0.03% 544,350
2010-10-08 2010-10-06 0.582 1,036,671 -26,370 0.03% 603,840
2010-10-07 2010-10-05 0.576 1,063,041 -67,573 0.03% 612,750
2010-10-06 2010-10-04 0.589 1,130,614 -9,889 0.03% 665,420
2010-10-05 2010-09-30 0.589 1,140,503 +4,944 0.03% 671,240
2010-10-04 2010-09-29 0.589 1,135,559 +79,110 0.03% 668,330
2010-09-30 2010-09-28 0.576 1,056,449 -23,073 0.03% 608,950
2010-09-29 2010-09-27 0.601 1,079,522 +57,684 0.03% 648,450
2010-09-28 2010-09-24 0.601 1,021,838 -16,481 0.03% 613,800
2010-09-27 2010-09-22 0.601 1,038,319 -74,166 0.03% 623,700
2010-09-21 2010-09-17 0.607 1,112,485 -67,573 0.03% 675,000
2010-09-17 2010-09-15 0.619 1,180,058 +4,944 0.03% 730,320
2010-09-16 2010-09-14 0.607 1,175,114 +36,259 0.03% 713,000
2010-09-15 2010-09-13 0.619 1,138,855 +90,647 0.03% 704,820
2010-09-14 2010-09-10 0.607 1,048,208 +97,239 0.03% 636,000
2010-09-06 2010-09-02 0.631 950,969 +49,444 0.03% 600,080
2010-09-03 2010-09-01 0.643 901,525 +126,906 0.03% 579,820
2010-08-18 2010-08-16 0.680 774,619 -49,444 0.02% 526,400
2010-08-16 2010-08-12 0.631 824,063 +39,555 0.02% 520,000
2010-08-13 2010-08-11 0.643 784,508 -52,740 0.02% 504,560
2010-08-12 2010-08-10 0.619 837,248 -3,296 0.02% 518,160
2010-08-09 2010-08-05 0.607 840,544 -32,963 0.02% 510,000
2010-07-27 2010-07-23 0.528 873,507 +19,778 0.03% 461,100
2010-07-26 2010-07-22 0.516 853,729 +3,296 0.02% 440,300
2010-07-23 2010-07-21 0.516 850,433 +13,185 0.02% 438,600
2010-07-21 2010-07-19 0.516 837,248 -1,648 0.02% 431,800
2010-07-20 2010-07-16 0.522 838,896 -1,648 0.02% 437,740
2010-07-19 2010-07-15 0.516 840,544 -1,648 0.02% 433,500
2010-07-16 2010-07-14 0.534 842,192 +14,833 0.02% 449,680
2010-07-15 2010-07-13 0.528 827,359 +1,648 0.02% 436,740
2010-07-14 2010-07-12 0.534 825,711 +21,426 0.02% 440,880
2010-07-13 2010-07-09 0.522 804,285 +29,666 0.02% 419,680
2010-07-06 2010-07-02 0.510 774,619 -13,185 0.02% 394,800
2010-07-05 2010-06-30 0.510 787,804 -37,907 0.02% 401,520
2010-07-02 2010-06-29 0.522 825,711 -39,555 0.02% 430,860
2010-06-30 2010-06-28 0.534 865,266 -44,500 0.03% 462,000
2010-06-29 2010-06-25 0.552 909,766 +93,944 0.03% 502,320
2010-06-23 2010-06-21 0.552 815,822 -54,388 0.02% 450,450
2010-06-21 2010-06-17 0.540 870,210 -44,500 0.03% 469,920
2010-06-18 2010-06-15 0.540 914,710 +11,537 0.03% 493,950
2010-06-15 2010-06-11 0.528 903,173 -62,629 0.03% 476,760
2010-06-11 2010-06-09 0.528 965,802 -42,851 0.03% 509,820
2010-06-09 2010-06-07 0.534 1,008,653 +31,314 0.03% 538,560
2010-06-04 2010-06-02 0.546 977,339 +36,259 0.03% 533,700
2010-06-03 2010-06-01 0.534 941,080 +46,148 0.03% 502,480
2010-06-02 2010-05-31 0.546 894,932 +62,628 0.03% 488,700
2010-06-01 2010-05-28 0.552 832,304 +57,685 0.02% 459,550
2010-05-28 2010-05-26 0.534 774,619 -54,388 0.02% 413,600
2010-05-25 2010-05-20 0.582 829,007 +54,388 0.02% 482,880
2010-04-19 2010-04-15 0.813 774,619 -824,063 0.02% 629,800
2010-04-15 2010-04-13 0.813 1,598,682 -19,778 0.05% 1,299,800
2010-04-14 2010-04-12 0.837 1,618,460 -133,498 0.05% 1,355,160
2010-04-13 2010-04-09 0.837 1,751,958 -3,296 0.05% 1,466,940
2010-04-09 2010-04-07 0.849 1,755,254 -121,961 0.05% 1,491,000
2010-04-07 2010-03-31 0.825 1,877,215 +140,090 0.05% 1,549,040
2010-04-01 2010-03-30 0.813 1,737,125 +138,443 0.05% 1,412,360
2010-03-22 2010-03-18 0.862 1,598,682 -36,259 0.05% 1,377,400
2010-03-19 2010-03-17 0.886 1,634,941 -65,925 0.05% 1,448,320
2010-03-18 2010-03-16 0.862 1,700,866 -67,573 0.05% 1,465,440
2010-03-17 2010-03-15 0.849 1,768,439 +9,889 0.05% 1,502,200
2010-03-16 2010-03-12 0.825 1,758,550 +6,592 0.05% 1,451,120
2010-03-15 2010-03-11 0.813 1,751,958 +52,740 0.05% 1,424,420
2010-03-12 2010-03-10 0.862 1,699,218 +52,740 0.05% 1,464,020
2010-03-11 2010-03-09 0.874 1,646,478 +47,796 0.05% 1,438,560
2010-03-01 2010-02-25 0.874 1,598,682 +329,625 0.05% 1,396,800
2010-02-26 2010-02-24 0.874 1,269,057 +494,438 0.04% 1,108,800
2010-02-01 2010-01-28 0.825 774,619 -2,307,376 0.02% 639,200
2010-01-29 2010-01-27 0.801 3,081,995 -4,532,347 0.09% 2,468,400
2010-01-26 2010-01-22 0.886 7,614,342 -164,812 0.22% 6,745,200
2010-01-13 2010-01-11 0.983 7,779,154 +164,812 0.23% 7,646,400
2009-12-15 2009-12-11 0.995 7,614,342 +1,648,126 0.22% 7,576,800
2009-12-11 2009-12-09 1.056 5,966,216 +5,191,597 0.17% 6,298,800
2009-12-08 2009-12-04 0.922 774,619 -29,666 0.02% 714,400
2009-12-07 2009-12-03 0.922 804,285 -39,555 0.02% 741,760
2009-12-04 2009-12-02 0.934 843,840 -72,518 0.02% 788,480
2009-12-03 2009-12-01 0.910 916,358 -39,555 0.03% 834,000
2009-12-02 2009-11-30 0.898 955,913 -31,314 0.03% 858,400
2009-12-01 2009-11-27 0.837 987,227 +212,608 0.03% 826,620
2009-08-06 2009-08-04 0.886 774,619 -425,217 0.04% 686,200
2009-08-05 2009-08-03 0.934 1,199,836 +425,217 0.05% 1,121,120
2009-01-05 2008-12-31 0.607 774,619 -812,526 0.04% 470,000
2008-12-22 2008-12-18 0.704 1,587,145 -1,253 0.07% 1,117,080
2008-12-19 2008-12-17 0.716 1,588,398 -136,794 0.07% 1,137,237
2008-10-30 2008-10-28 0.534 1,725,192 -1,832,716 0.08% 921,149
2008-10-29 2008-10-27 0.534 3,557,908 +1,833,968 0.16% 1,899,709
2008-10-09 2008-10-06 0.449 1,723,940 -18,129 0.08% 774,040
2008-10-08 2008-10-03 0.461 1,742,069 +18,129 0.08% 803,320
2008-07-18 2008-07-16 0.716 1,723,940 -18,129 0.08% 1,234,280
2008-06-25 2008-06-23 0.862 1,742,069 -82,406 0.08% 1,500,940
2008-06-17 2008-06-13 0.922 1,824,475 -3,297 0.08% 1,682,640
2008-06-13 2008-06-11 1.007 1,827,772 -3,296 0.08% 1,840,940
2008-06-10 2008-06-05 1.080 1,831,068 -3,296 0.08% 1,977,580
2008-06-06 2008-06-04 1.056 1,834,364 -4,945 0.08% 1,936,620
2008-06-03 2008-05-30 1.141 1,839,309 +115,369 0.08% 2,098,081
2008-05-29 2008-05-27 1.189 1,723,940 +118,665 0.08% 2,050,160
2008-05-26 2008-05-22 1.177 1,605,275 -130,202 0.07% 1,889,560
2008-05-13 2008-05-08 1.274 1,735,477 -3,296 0.08% 2,211,301
2008-05-09 2008-05-07 1.262 1,738,773 -41,203 0.08% 2,194,400
2008-05-08 2008-05-06 1.408 1,779,976 +13,185 0.08% 2,505,600
2008-04-03 2008-04-01 1.153 1,766,791 -444,994 0.08% 2,036,800
2008-03-28 2008-03-26 1.165 2,211,785 +42,851 0.10% 2,576,640
2008-03-27 2008-03-25 1.165 2,168,934 +444,994 0.10% 2,526,720
2008-02-15 2008-02-13 1.420 1,723,940 -42,851 0.08% 2,447,640
2008-01-23 2008-01-21 1.699 1,766,791 +1,766,791 0.08% 3,001,600
2008-01-22 2008-01-18 1.796 0 -1,766,791
2008-01-14 2008-01-10 2.063 1,766,791 +4,944 0.08% 3,644,800
2008-01-10 2008-01-08 1.954 1,761,847 -206,015 0.08% 3,442,181
2008-01-08 2008-01-04 1.942 1,967,862 -237,330 0.09% 3,820,799
2008-01-04 2008-01-02 1.845 2,205,192 +469,715 0.10% 4,067,519
2007-12-28 2007-12-24 1.808 1,735,477 -2,991,348 0.08% 3,137,941
2007-12-27 2007-12-20 1.893 4,726,825 -3,296,252 0.21% 8,948,160
2007-12-13 2007-12-11 2.342 8,023,077 -24,722 0.36% 18,790,480
2007-11-16 2007-11-14 2.014 8,047,799 +11,537 0.37% 16,211,560
2007-11-13 2007-11-09 2.075 8,036,262 +692,213 0.37% 16,675,920
2007-10-22 2007-10-17 1.614 7,344,049 +82,406 0.34% 11,852,960
2007-09-28 2007-09-25 1.990 7,261,643 -107,128 0.33% 14,451,680
2007-09-21 2007-09-19 2.306 7,368,771 -5,486,611 0.34% 16,989,800
2007-09-03 2007-08-30 2.730 12,855,382 -2,048,621 0.59% 35,100,000
2007-08-27 2007-08-23 2.233 14,904,003 -566,955 0.69% 33,278,241
2007-08-24 2007-08-22 1.905 15,470,958 -247,219 0.71% 29,475,180
2007-08-22 2007-08-20 1.917 15,718,177 -744,953 0.72% 30,136,920
2007-08-21 2007-08-17 1.760 16,463,130 -4,286,775 0.76% 28,968,100
2007-08-20 2007-08-16 1.772 20,749,905 -412,032 0.96% 36,762,800
2007-08-17 2007-08-15 1.905 21,161,937 -850,433 0.97% 40,317,601
2007-08-14 2007-08-10 2.039 22,012,370 +103,832 1.01% 44,876,161
2007-08-13 2007-08-09 2.233 21,908,538 -403,791 1.01% 48,918,241
2007-08-10 2007-08-08 2.209 22,312,329 -2,783,684 1.03% 49,278,321
2007-08-09 2007-08-07 2.087 25,096,013 -108,777 1.16% 52,380,880
2007-08-08 2007-08-06 2.548 25,204,790 +1,400,907 1.16% 64,230,601
2007-07-25 2007-07-23 3.034 23,803,883 +247,219 1.10% 72,215,001
2007-07-20 2007-07-18 2.925 23,556,664 +164,813 1.09% 68,892,261
2007-07-11 2007-07-09 3.155 23,391,851 +247,219 1.08% 73,803,600
2007-07-05 2007-07-03 3.058 23,144,632 +6,134,324 1.07% 70,776,720
2007-07-04 2007-06-29 2.791 17,010,308 -3,887,929 0.78% 47,476,601
2007-07-03 2007-06-28 2.888 20,898,237 -2,869,387 0.96% 60,356,801
2007-06-29 2007-06-27 2.997 23,767,624 +15,810,472 1.10% 71,239,741
2007-06-26 2007-06-22 2.827 7,957,152 0.37% 22,498,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top