History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 94,868,000 | +0 | 1.59% | 12,332,840 |
| 2025-10-13 | 2025-10-09 | 0.137 | 94,868,000 | +0 | 1.59% | 12,996,916 |
| 2025-10-10 | 2025-10-08 | 0.147 | 94,868,000 | +0 | 1.59% | 13,945,596 |
| 2025-10-09 | 2025-10-06 | 0.146 | 94,868,000 | +0 | 1.59% | 13,850,728 |
| 2025-10-08 | 2025-10-03 | 0.138 | 94,868,000 | +0 | 1.59% | 13,091,784 |
| 2025-10-06 | 2025-10-02 | 0.137 | 94,868,000 | +0 | 1.59% | 12,996,916 |
| 2025-10-03 | 2025-09-30 | 0.143 | 94,868,000 | +0 | 1.59% | 13,566,124 |
| 2025-10-02 | 2025-09-29 | 0.141 | 94,868,000 | +0 | 1.59% | 13,376,388 |
| 2025-09-30 | 2025-09-26 | 0.142 | 94,868,000 | +0 | 1.59% | 13,471,256 |
| 2025-09-29 | 2025-09-25 | 0.142 | 94,868,000 | +0 | 1.59% | 13,471,256 |
| 2025-09-26 | 2025-09-24 | 0.144 | 94,868,000 | +0 | 1.59% | 13,660,992 |
| 2025-09-25 | 2025-09-23 | 0.139 | 94,868,000 | +0 | 1.59% | 13,186,652 |
| 2025-09-24 | 2025-09-22 | 0.145 | 94,868,000 | +0 | 1.59% | 13,755,860 |
| 2025-09-23 | 2025-09-19 | 0.152 | 94,868,000 | +0 | 1.59% | 14,419,936 |
| 2025-09-22 | 2025-09-18 | 0.154 | 94,868,000 | +0 | 1.59% | 14,609,672 |
| 2025-09-19 | 2025-09-17 | 0.160 | 94,868,000 | +0 | 1.59% | 15,178,880 |
| 2025-09-18 | 2025-09-16 | 0.164 | 94,868,000 | +0 | 1.59% | 15,558,352 |
| 2025-09-17 | 2025-09-15 | 0.162 | 94,868,000 | +0 | 1.59% | 15,368,616 |
| 2025-09-16 | 2025-09-12 | 0.173 | 94,868,000 | +0 | 1.59% | 16,412,164 |
| 2025-09-15 | 2025-09-11 | 0.172 | 94,868,000 | +0 | 1.59% | 16,317,296 |
| 2025-09-12 | 2025-09-10 | 0.178 | 94,868,000 | +0 | 1.59% | 16,886,504 |
| 2025-09-11 | 2025-09-09 | 0.142 | 94,868,000 | +0 | 1.59% | 13,471,256 |
| 2025-09-10 | 2025-09-08 | 0.142 | 94,868,000 | +0 | 1.59% | 13,471,256 |
| 2025-09-09 | 2025-09-05 | 0.144 | 94,868,000 | +0 | 1.59% | 13,660,992 |
| 2025-09-08 | 2025-09-04 | 0.140 | 94,868,000 | +0 | 1.59% | 13,281,520 |
| 2025-09-05 | 2025-09-03 | 0.148 | 94,868,000 | +0 | 1.59% | 14,040,464 |
| 2025-09-04 | 2025-09-02 | 0.144 | 94,868,000 | +0 | 1.59% | 13,660,992 |
| 2025-09-03 | 2025-09-01 | 0.152 | 94,868,000 | +0 | 1.59% | 14,419,936 |
| 2025-09-02 | 2025-08-29 | 0.161 | 94,868,000 | +0 | 1.59% | 15,273,748 |
| 2025-09-01 | 2025-08-28 | 0.163 | 94,868,000 | +0 | 1.59% | 15,463,484 |
| 2025-08-29 | 2025-08-27 | 0.174 | 94,868,000 | +0 | 1.59% | 16,507,032 |
| 2025-08-28 | 2025-08-26 | 0.174 | 94,868,000 | +0 | 1.59% | 16,507,032 |
| 2025-08-27 | 2025-08-25 | 0.180 | 94,868,000 | +0 | 1.59% | 17,076,240 |
| 2025-08-26 | 2025-08-22 | 0.163 | 94,868,000 | +0 | 1.59% | 15,463,484 |
| 2025-08-25 | 2025-08-21 | 0.169 | 94,868,000 | +0 | 1.59% | 16,032,692 |
| 2025-08-22 | 2025-08-20 | 0.171 | 94,868,000 | +0 | 1.59% | 16,222,428 |
| 2025-08-21 | 2025-08-19 | 0.168 | 94,868,000 | +0 | 1.59% | 15,937,824 |
| 2025-08-20 | 2025-08-18 | 0.169 | 94,868,000 | +0 | 1.59% | 16,032,692 |
| 2025-08-19 | 2025-08-15 | 0.194 | 94,868,000 | +0 | 1.59% | 18,404,392 |
| 2025-08-18 | 2025-08-14 | 0.192 | 94,868,000 | +0 | 1.59% | 18,214,656 |
| 2025-08-15 | 2025-08-13 | 0.228 | 94,868,000 | +0 | 1.59% | 21,629,904 |
| 2025-08-14 | 2025-08-12 | 0.247 | 94,868,000 | +0 | 1.59% | 23,432,396 |
| 2025-08-13 | 2025-08-11 | 0.250 | 94,868,000 | +0 | 1.59% | 23,717,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 94,868,000 | +0 | 1.59% | 22,958,056 |
| 2025-08-11 | 2025-08-07 | 0.235 | 94,868,000 | +0 | 1.59% | 22,293,980 |
| 2025-08-08 | 2025-08-06 | 0.227 | 94,868,000 | +0 | 1.59% | 21,535,036 |
| 2025-08-07 | 2025-08-05 | 0.227 | 94,868,000 | +0 | 1.59% | 21,535,036 |
| 2025-08-06 | 2025-08-04 | 0.233 | 94,868,000 | +0 | 1.59% | 22,104,244 |
| 2025-08-05 | 2025-08-01 | 0.235 | 94,868,000 | +0 | 1.59% | 22,293,980 |
| 2025-08-04 | 2025-07-31 | 0.235 | 94,868,000 | +0 | 1.59% | 22,293,980 |
| 2025-08-01 | 2025-07-30 | 0.238 | 94,868,000 | +0 | 1.59% | 22,578,584 |
| 2025-07-31 | 2025-07-29 | 0.247 | 94,868,000 | +0 | 1.59% | 23,432,396 |
| 2025-07-30 | 2025-07-28 | 0.255 | 94,868,000 | +0 | 1.59% | 24,191,340 |
| 2025-07-29 | 2025-07-25 | 0.250 | 94,868,000 | +0 | 1.59% | 23,717,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 94,868,000 | +0 | 1.59% | 22,958,056 |
| 2025-07-25 | 2025-07-23 | 0.219 | 94,868,000 | +0 | 1.59% | 20,776,092 |
| 2025-07-24 | 2025-07-22 | 0.190 | 94,868,000 | +0 | 1.59% | 18,024,920 |
| 2025-07-23 | 2025-07-21 | 0.190 | 94,868,000 | +0 | 1.59% | 18,024,920 |
| 2025-07-22 | 2025-07-18 | 0.194 | 94,868,000 | +0 | 1.59% | 18,404,392 |
| 2025-07-21 | 2025-07-17 | 0.186 | 94,868,000 | +0 | 1.59% | 17,645,448 |
| 2025-07-18 | 2025-07-16 | 0.183 | 94,868,000 | +0 | 1.59% | 17,360,844 |
| 2025-07-17 | 2025-07-15 | 0.201 | 94,868,000 | +0 | 1.59% | 19,068,468 |
| 2025-07-16 | 2025-07-14 | 0.165 | 94,868,000 | +0 | 1.59% | 15,653,220 |
| 2025-07-15 | 2025-07-11 | 0.138 | 94,868,000 | +0 | 1.59% | 13,091,784 |
| 2025-07-14 | 2025-07-10 | 0.122 | 94,868,000 | +0 | 1.59% | 11,573,896 |
| 2025-07-11 | 2025-07-09 | 0.115 | 94,868,000 | +0 | 1.59% | 10,909,820 |
| 2025-07-10 | 2025-07-08 | 0.106 | 94,868,000 | +0 | 1.59% | 10,056,008 |
| 2025-07-09 | 2025-07-07 | 0.107 | 94,868,000 | +0 | 1.59% | 10,150,876 |
| 2025-07-08 | 2025-07-04 | 0.106 | 94,868,000 | +0 | 1.59% | 10,056,008 |
| 2025-07-07 | 2025-07-03 | 0.110 | 94,868,000 | +0 | 1.59% | 10,435,480 |
| 2025-07-04 | 2025-07-02 | 0.109 | 94,868,000 | +0 | 1.59% | 10,340,612 |
| 2025-07-03 | 2025-06-30 | 0.120 | 94,868,000 | +0 | 1.59% | 11,387,431 |
| 2025-07-02 | 2025-06-27 | 0.121 | 94,868,000 | +1,607,932 | 1.59% | 11,483,935 |
| 2025-06-30 | 2025-06-26 | 0.095 | 93,260,068 | +0 | 1.59% | 8,822,724 |
| 2025-06-27 | 2025-06-25 | 0.093 | 93,260,068 | +0 | 1.59% | 8,632,988 |
| 2025-06-26 | 2025-06-24 | 0.088 | 93,260,068 | +0 | 1.59% | 8,253,516 |
| 2025-06-25 | 2025-06-23 | 0.090 | 93,260,068 | +0 | 1.59% | 8,348,384 |
| 2025-06-24 | 2025-06-20 | 0.091 | 93,260,068 | +0 | 1.59% | 8,443,252 |
| 2025-06-23 | 2025-06-19 | 0.091 | 93,260,068 | +0 | 1.59% | 8,443,252 |
| 2025-06-20 | 2025-06-18 | 0.091 | 93,260,068 | +0 | 1.59% | 8,443,252 |
| 2025-06-19 | 2025-06-17 | 0.090 | 93,260,068 | +0 | 1.59% | 8,348,384 |
| 2025-06-18 | 2025-06-16 | 0.092 | 93,260,068 | +0 | 1.59% | 8,538,120 |
| 2025-06-17 | 2025-06-13 | 0.093 | 93,260,068 | +0 | 1.59% | 8,632,988 |
| 2025-06-16 | 2025-06-12 | 0.092 | 93,260,068 | +0 | 1.59% | 8,538,120 |
| 2025-06-13 | 2025-06-11 | 0.093 | 93,260,068 | +0 | 1.59% | 8,632,988 |
| 2025-06-12 | 2025-06-10 | 0.092 | 93,260,068 | +0 | 1.59% | 8,538,120 |
| 2025-06-11 | 2025-06-09 | 0.090 | 93,260,068 | +0 | 1.59% | 8,348,384 |
| 2025-06-10 | 2025-06-06 | 0.092 | 93,260,068 | +0 | 1.59% | 8,538,120 |
| 2025-06-09 | 2025-06-05 | 0.095 | 93,260,068 | +0 | 1.59% | 8,822,724 |
| 2025-06-06 | 2025-06-04 | 0.091 | 93,260,068 | +0 | 1.59% | 8,443,252 |
| 2025-06-05 | 2025-06-03 | 0.090 | 93,260,068 | +0 | 1.59% | 8,348,384 |
| 2025-06-04 | 2025-06-02 | 0.093 | 93,260,068 | +0 | 1.59% | 8,632,988 |
| 2025-06-03 | 2025-05-30 | 0.092 | 93,260,068 | +0 | 1.59% | 8,538,120 |
| 2025-06-02 | 2025-05-29 | 0.093 | 93,260,068 | +0 | 1.59% | 8,632,988 |
| 2025-05-30 | 2025-05-28 | 0.093 | 93,260,068 | +0 | 1.59% | 8,632,988 |
| 2025-05-29 | 2025-05-27 | 0.094 | 93,260,068 | +0 | 1.59% | 8,727,856 |
| 2025-05-28 | 2025-05-26 | 0.094 | 93,260,068 | +0 | 1.59% | 8,727,856 |
| 2025-05-27 | 2025-05-23 | 0.096 | 93,260,068 | +0 | 1.59% | 8,917,592 |
| 2025-05-26 | 2025-05-22 | 0.096 | 93,260,068 | +0 | 1.59% | 8,917,592 |
| 2025-05-23 | 2025-05-21 | 0.096 | 93,260,068 | +0 | 1.59% | 8,917,592 |
| 2025-05-22 | 2025-05-20 | 0.095 | 93,260,068 | +0 | 1.59% | 8,822,724 |
| 2025-05-21 | 2025-05-19 | 0.095 | 93,260,068 | +0 | 1.59% | 8,822,724 |
| 2025-05-20 | 2025-05-16 | 0.097 | 93,260,068 | +0 | 1.59% | 9,012,460 |
| 2025-05-19 | 2025-05-15 | 0.097 | 93,260,068 | +0 | 1.59% | 9,012,460 |
| 2025-05-16 | 2025-05-14 | 0.097 | 93,260,068 | +0 | 1.59% | 9,012,460 |
| 2025-05-15 | 2025-05-13 | 0.097 | 93,260,068 | +0 | 1.59% | 9,012,460 |
| 2025-05-14 | 2025-05-12 | 0.098 | 93,260,068 | +0 | 1.59% | 9,107,328 |
| 2025-05-13 | 2025-05-09 | 0.098 | 93,260,068 | +0 | 1.59% | 9,107,328 |
| 2025-05-12 | 2025-05-08 | 0.098 | 93,260,068 | +0 | 1.59% | 9,107,328 |
| 2025-05-09 | 2025-05-07 | 0.098 | 93,260,068 | +0 | 1.59% | 9,107,328 |
| 2025-05-08 | 2025-05-06 | 0.100 | 93,260,068 | +0 | 1.59% | 9,297,064 |
| 2025-05-07 | 2025-05-02 | 0.099 | 93,260,068 | +0 | 1.59% | 9,202,196 |
| 2025-05-06 | 2025-04-30 | 0.099 | 93,260,068 | +0 | 1.59% | 9,202,196 |
| 2025-05-02 | 2025-04-29 | 0.099 | 93,260,068 | +0 | 1.59% | 9,202,196 |
| 2025-04-30 | 2025-04-28 | 0.102 | 93,260,068 | +0 | 1.59% | 9,486,800 |
| 2025-04-29 | 2025-04-25 | 0.102 | 93,260,068 | +0 | 1.59% | 9,486,800 |
| 2025-04-28 | 2025-04-24 | 0.102 | 93,260,068 | +0 | 1.59% | 9,486,800 |
| 2025-04-25 | 2025-04-23 | 0.104 | 93,260,068 | -98,305 | 1.59% | 9,676,536 |
| 2025-02-13 | 2025-02-11 | 0.102 | 93,358,373 | -98,305 | 1.59% | 9,496,800 |
| 2024-11-07 | 2024-11-05 | 0.122 | 93,456,678 | -349,966 | 1.59% | 11,408,160 |
| 2024-09-24 | 2024-09-20 | 0.083 | 93,806,644 | -49,153 | 1.60% | 7,824,768 |
| 2024-08-21 | 2024-08-19 | 0.083 | 93,855,797 | -393,220 | 1.60% | 7,828,868 |
| 2024-07-03 | 2024-06-28 | 0.102 | 94,249,017 | +3,814,841 | 1.61% | 9,592,158 |
| 2023-07-05 | 2023-07-03 | 0.112 | 90,434,176 | +3,358,984 | 1.61% | 10,156,385 |
| 2023-02-02 | 2023-01-31 | 0.131 | 87,075,192 | +77,168,270 | 1.61% | 11,409,006 |
| 2022-07-06 | 2022-07-04 | 0.175 | 9,906,922 | +324,227 | 0.18% | 1,736,669 |
| 2022-06-29 | 2022-06-27 | 0.172 | 9,582,695 | +87,850 | 0.18% | 1,647,108 |
| 2022-06-15 | 2022-06-13 | 0.151 | 9,494,845 | -10,981 | 0.18% | 1,437,464 |
| 2022-03-22 | 2022-03-18 | 0.188 | 9,505,826 | +87,850 | 0.18% | 1,785,382 |
| 2022-01-20 | 2022-01-18 | 0.192 | 9,417,976 | +66,766 | 0.18% | 1,811,765 |
| 2021-07-05 | 2021-06-30 | 0.224 | 9,351,210 | +454,924 | 0.18% | 2,092,310 |
| 2021-06-23 | 2021-06-21 | 0.232 | 8,896,286 | -83,576 | 0.18% | 2,065,033 |
| 2021-06-02 | 2021-05-31 | 0.237 | 8,979,862 | +83,576 | 0.18% | 2,127,411 |
| 2021-04-27 | 2021-04-23 | 0.217 | 8,896,286 | -167,153 | 0.18% | 1,926,654 |
| 2021-04-12 | 2021-04-08 | 0.219 | 9,063,439 | +167,153 | 0.19% | 1,984,544 |
| 2019-11-08 | 2019-11-06 | 0.227 | 8,896,286 | -417,882 | 0.18% | 2,022,455 |
| 2019-11-05 | 2019-11-01 | 0.226 | 9,314,168 | +66,861 | 0.19% | 2,106,311 |
| 2019-09-04 | 2019-09-02 | 0.269 | 9,247,307 | -41,788 | 0.19% | 2,489,513 |
| 2019-06-21 | 2019-06-19 | 0.293 | 9,289,095 | -83,576 | 0.19% | 2,723,052 |
| 2019-01-28 | 2019-01-24 | 0.213 | 9,372,671 | -83,577 | 0.19% | 1,996,181 |
| 2018-11-23 | 2018-11-21 | 0.254 | 9,456,248 | -30,087 | 0.19% | 2,398,674 |
| 2018-10-03 | 2018-09-28 | 0.242 | 9,486,335 | +20,058 | 0.20% | 2,292,801 |
| 2018-09-07 | 2018-09-05 | 0.299 | 9,466,277 | +18,387 | 0.19% | 2,831,625 |
| 2018-09-06 | 2018-09-04 | 0.299 | 9,447,890 | +11,701 | 0.19% | 2,826,125 |
| 2018-08-17 | 2018-08-15 | 0.311 | 9,436,189 | +83,576 | 0.19% | 2,935,530 |
| 2018-07-05 | 2018-07-03 | 0.389 | 9,352,613 | -41,788 | 0.19% | 3,636,912 |
| 2018-07-04 | 2018-06-29 | 0.395 | 9,394,401 | -20,059 | 0.19% | 3,709,365 |
| 2018-06-29 | 2018-06-27 | 0.365 | 9,414,460 | -172,167 | 0.19% | 3,435,673 |
| 2018-06-25 | 2018-06-21 | 0.365 | 9,586,627 | +25,073 | 0.20% | 3,498,503 |
| 2018-05-31 | 2018-05-29 | 0.395 | 9,561,554 | +835,764 | 0.20% | 3,775,365 |
| 2018-05-30 | 2018-05-28 | 0.407 | 8,725,790 | +1,267,017 | 0.18% | 3,549,770 |
| 2018-05-24 | 2018-05-21 | 0.437 | 7,458,773 | -25,073 | 0.15% | 3,257,443 |
| 2018-04-20 | 2018-04-18 | 0.497 | 7,483,846 | +41,789 | 0.15% | 3,716,118 |
| 2018-03-29 | 2018-03-27 | 0.473 | 7,442,057 | +41,788 | 0.15% | 3,517,277 |
| 2018-03-05 | 2018-03-01 | 0.538 | 7,400,269 | -16,715 | 0.15% | 3,984,525 |
| 2018-02-06 | 2018-02-02 | 0.592 | 7,416,984 | -25,073 | 0.15% | 4,392,877 |
| 2018-01-16 | 2018-01-12 | 0.592 | 7,442,057 | -16,716 | 0.15% | 4,407,727 |
| 2018-01-10 | 2018-01-08 | 0.592 | 7,458,773 | -23,401 | 0.15% | 4,417,628 |
| 2017-12-15 | 2017-12-13 | 0.544 | 7,482,174 | -10,029 | 0.15% | 4,073,387 |
| 2017-11-24 | 2017-11-22 | 0.550 | 7,492,203 | +20,058 | 0.15% | 4,123,670 |
| 2017-11-23 | 2017-11-21 | 0.574 | 7,472,145 | +61,847 | 0.15% | 4,291,440 |
| 2017-11-22 | 2017-11-20 | 0.622 | 7,410,298 | +76,890 | 0.15% | 4,610,580 |
| 2017-10-13 | 2017-10-11 | 0.706 | 7,333,408 | -128,708 | 0.15% | 5,176,955 |
| 2017-10-03 | 2017-09-28 | 0.718 | 7,462,116 | -83,576 | 0.15% | 5,357,100 |
| 2017-09-11 | 2017-09-07 | 0.718 | 7,545,692 | +16,715 | 0.16% | 5,417,100 |
| 2017-08-04 | 2017-08-02 | 0.538 | 7,528,977 | -1,455,900 | 0.16% | 4,053,825 |
| 2017-07-28 | 2017-07-26 | 0.568 | 8,984,877 | -16,715 | 0.19% | 5,106,487 |
| 2017-06-27 | 2017-06-23 | 0.598 | 9,001,592 | +41,788 | 0.19% | 5,385,250 |
| 2017-06-26 | 2017-06-22 | 0.634 | 8,959,804 | -41,788 | 0.18% | 5,681,865 |
| 2017-05-26 | 2017-05-24 | 0.467 | 9,001,592 | +83,576 | 0.19% | 4,200,495 |
| 2017-03-21 | 2017-03-17 | 0.682 | 8,918,016 | +50,146 | 0.18% | 6,082,185 |
| 2016-11-03 | 2016-11-01 | 0.802 | 8,867,870 | +10,447 | 0.18% | 7,109,035 |
| 2016-10-12 | 2016-10-07 | 0.873 | 8,857,423 | +83,576 | 0.18% | 7,736,540 |
| 2016-04-15 | 2016-04-13 | 0.861 | 8,773,847 | +83,577 | 0.18% | 7,558,560 |
| 2016-03-14 | 2016-03-10 | 0.850 | 8,690,270 | -41,789 | 0.18% | 7,382,580 |
| 2016-03-11 | 2016-03-09 | 0.885 | 8,732,059 | +41,789 | 0.18% | 7,731,520 |
| 2016-01-11 | 2016-01-07 | 0.921 | 8,690,270 | -83,577 | 0.18% | 8,006,460 |
| 2015-12-14 | 2015-12-10 | 1.041 | 8,773,847 | -41,788 | 0.18% | 9,133,260 |
| 2015-11-18 | 2015-11-16 | 1.161 | 8,815,635 | -785,618 | 0.18% | 10,231,560 |
| 2015-10-08 | 2015-10-06 | 1.220 | 9,601,253 | -5,014 | 0.20% | 11,717,760 |
| 2015-09-08 | 2015-09-04 | 1.005 | 9,606,267 | -1,672 | 0.20% | 9,654,960 |
| 2015-08-19 | 2015-08-17 | 1.364 | 9,607,939 | +41,788 | 0.20% | 13,105,440 |
| 2015-08-18 | 2015-08-14 | 1.400 | 9,566,151 | -41,788 | 0.20% | 13,391,820 |
| 2015-08-14 | 2015-08-12 | 1.256 | 9,607,939 | -16,715 | 0.20% | 12,070,800 |
| 2015-08-13 | 2015-08-11 | 1.352 | 9,624,654 | +33,430 | 0.20% | 13,013,080 |
| 2015-08-06 | 2015-08-04 | 1.113 | 9,591,224 | -83,576 | 0.20% | 10,672,680 |
| 2015-08-03 | 2015-07-30 | 1.113 | 9,674,800 | -83,576 | 0.20% | 10,765,680 |
| 2015-07-31 | 2015-07-29 | 1.149 | 9,758,376 | -130,379 | 0.20% | 11,208,960 |
| 2015-07-27 | 2015-07-23 | 1.280 | 9,888,755 | +38,445 | 0.20% | 12,660,239 |
| 2015-07-24 | 2015-07-22 | 1.256 | 9,850,310 | -1,671,528 | 0.20% | 12,375,300 |
| 2015-07-17 | 2015-07-15 | 1.208 | 11,521,838 | +41,789 | 0.24% | 13,923,860 |
| 2015-07-16 | 2015-07-14 | 1.292 | 11,480,049 | -73,548 | 0.24% | 14,834,879 |
| 2015-07-14 | 2015-07-10 | 1.197 | 11,553,597 | +1,539,477 | 0.24% | 13,824,000 |
| 2015-07-13 | 2015-07-09 | 1.089 | 10,014,120 | -208,941 | 0.21% | 10,903,620 |
| 2015-07-09 | 2015-07-07 | 0.897 | 10,223,061 | +167,153 | 0.21% | 9,174,000 |
| 2015-07-08 | 2015-07-06 | 1.101 | 10,055,908 | +33,430 | 0.21% | 11,069,440 |
| 2015-07-07 | 2015-07-03 | 1.436 | 10,022,478 | -167,152 | 0.21% | 14,390,401 |
| 2015-07-06 | 2015-07-02 | 1.412 | 10,189,630 | +41,788 | 0.21% | 14,386,559 |
| 2015-07-03 | 2015-06-30 | 1.555 | 10,147,842 | +83,576 | 0.21% | 15,784,600 |
| 2015-07-02 | 2015-06-29 | 1.579 | 10,064,266 | +120,350 | 0.21% | 15,895,440 |
| 2015-06-25 | 2015-06-23 | 1.651 | 9,943,916 | -668,611 | 0.20% | 16,419,240 |
| 2015-06-24 | 2015-06-22 | 1.675 | 10,612,527 | -212,284 | 0.22% | 17,777,200 |
| 2015-06-23 | 2015-06-19 | 1.651 | 10,824,811 | -305,889 | 0.22% | 17,873,760 |
| 2015-06-22 | 2015-06-18 | 1.376 | 11,130,700 | +167,152 | 0.23% | 15,315,700 |
| 2015-06-19 | 2015-06-17 | 1.328 | 10,963,548 | +4,585,000 | 0.23% | 14,560,981 |
| 2015-06-18 | 2015-06-16 | 1.280 | 6,378,548 | +626,823 | 0.16% | 8,166,240 |
| 2015-06-17 | 2015-06-15 | 1.268 | 5,751,725 | +1,021,303 | 0.14% | 7,294,919 |
| 2015-06-16 | 2015-06-12 | 1.508 | 4,730,422 | +315,918 | 0.12% | 7,131,600 |
| 2015-06-15 | 2015-06-11 | 1.567 | 4,414,504 | +41,789 | 0.11% | 6,919,421 |
| 2015-06-12 | 2015-06-10 | 1.627 | 4,372,715 | -585,035 | 0.11% | 7,115,519 |
| 2015-06-11 | 2015-06-09 | 1.579 | 4,957,750 | -668,611 | 0.12% | 7,830,240 |
| 2015-06-10 | 2015-06-08 | 1.376 | 5,626,361 | -961,128 | 0.14% | 7,741,800 |
| 2015-06-09 | 2015-06-05 | 1.125 | 6,587,489 | -1,337,222 | 0.16% | 7,409,080 |
| 2015-06-08 | 2015-06-04 | 1.137 | 7,924,711 | +83,576 | 0.20% | 9,007,900 |
| 2015-06-05 | 2015-06-03 | 1.173 | 7,841,135 | +41,789 | 0.19% | 9,194,361 |
| 2015-06-04 | 2015-06-02 | 1.232 | 7,799,346 | +41,788 | 0.19% | 9,611,960 |
| 2015-06-03 | 2015-06-01 | 1.268 | 7,757,558 | +41,788 | 0.19% | 9,838,920 |
| 2015-06-02 | 2015-05-29 | 1.208 | 7,715,770 | +1,094,850 | 0.19% | 9,324,320 |
| 2015-06-01 | 2015-05-28 | 1.220 | 6,620,920 | +2,256,562 | 0.16% | 8,080,440 |
| 2015-05-21 | 2015-05-19 | 0.969 | 4,364,358 | +167,153 | 0.11% | 4,229,820 |
| 2015-05-06 | 2015-05-04 | 0.969 | 4,197,205 | -51,817 | 0.10% | 4,067,820 |
| 2015-05-04 | 2015-04-29 | 0.873 | 4,249,022 | -173,839 | 0.11% | 3,711,320 |
| 2015-04-10 | 2015-04-08 | 0.550 | 4,422,861 | -167,153 | 0.11% | 2,434,320 |
| 2015-03-31 | 2015-03-27 | 0.526 | 4,590,014 | -518,173 | 0.11% | 2,416,480 |
| 2015-02-05 | 2015-02-03 | 0.544 | 5,108,187 | -145,423 | 0.13% | 2,780,960 |
| 2015-01-30 | 2015-01-28 | 0.556 | 5,253,610 | -83,577 | 0.13% | 2,922,990 |
| 2015-01-23 | 2015-01-21 | 0.598 | 5,337,187 | +83,577 | 0.13% | 3,193,000 |
| 2014-12-15 | 2014-12-11 | 0.610 | 5,253,610 | -1,245,288 | 0.13% | 3,205,860 |
| 2014-12-10 | 2014-12-08 | 0.670 | 6,498,898 | -16,715 | 0.16% | 4,354,560 |
| 2014-12-08 | 2014-12-04 | 0.646 | 6,515,613 | -2,550,751 | 0.16% | 4,209,840 |
| 2014-12-05 | 2014-12-03 | 0.634 | 9,066,364 | -255,744 | 0.22% | 5,749,440 |
| 2014-11-21 | 2014-11-19 | 0.610 | 9,322,108 | -93,605 | 0.23% | 5,688,540 |
| 2014-11-20 | 2014-11-18 | 0.610 | 9,415,713 | -524,860 | 0.23% | 5,745,660 |
| 2014-11-19 | 2014-11-17 | 0.646 | 9,940,573 | -117,007 | 0.25% | 6,422,760 |
| 2014-11-18 | 2014-11-14 | 0.670 | 10,057,580 | -225,656 | 0.25% | 6,739,040 |
| 2014-11-17 | 2014-11-13 | 0.658 | 10,283,236 | -175,510 | 0.25% | 6,767,200 |
| 2014-11-11 | 2014-11-07 | 0.718 | 10,458,746 | -559,962 | 0.26% | 7,508,400 |
| 2014-11-07 | 2014-11-05 | 0.742 | 11,018,708 | -835,764 | 0.27% | 8,174,080 |
| 2014-10-27 | 2014-10-23 | 0.586 | 11,854,472 | +18,387 | 0.29% | 6,950,160 |
| 2014-10-24 | 2014-10-22 | 0.574 | 11,836,085 | +399,495 | 0.29% | 6,797,760 |
| 2014-10-17 | 2014-10-15 | 0.634 | 11,436,590 | -13,372 | 0.28% | 7,252,520 |
| 2014-10-10 | 2014-10-08 | 0.670 | 11,449,962 | -417,882 | 0.28% | 7,672,000 |
| 2014-10-09 | 2014-10-07 | 0.610 | 11,867,844 | -835,763 | 0.29% | 7,242,000 |
| 2014-09-17 | 2014-09-15 | 0.467 | 12,703,607 | -835,764 | 0.31% | 5,928,000 |
| 2014-08-15 | 2014-08-13 | 0.503 | 13,539,371 | -2,463,831 | 0.33% | 6,804,000 |
| 2014-08-14 | 2014-08-12 | 0.485 | 16,003,202 | +835,763 | 0.40% | 7,754,940 |
| 2014-08-12 | 2014-08-08 | 0.491 | 15,167,439 | -4,051,782 | 0.37% | 7,440,680 |
| 2014-08-07 | 2014-08-05 | 0.562 | 19,219,221 | +1,671,527 | 0.48% | 10,808,120 |
| 2014-07-31 | 2014-07-29 | 0.491 | 17,547,694 | +835,764 | 0.43% | 8,608,360 |
| 2014-07-30 | 2014-07-28 | 0.449 | 16,711,930 | +1,671,527 | 0.41% | 7,498,500 |
| 2014-07-29 | 2014-07-25 | 0.437 | 15,040,403 | -436,268 | 0.37% | 6,568,540 |
| 2014-07-18 | 2014-07-16 | 0.359 | 15,476,671 | -234,014 | 0.38% | 5,555,400 |
| 2014-07-16 | 2014-07-14 | 0.290 | 15,710,685 | -25,073 | 0.39% | 4,549,116 |
| 2014-07-08 | 2014-07-04 | 0.292 | 15,735,758 | +25,073 | 0.39% | 4,594,032 |
| 2014-06-30 | 2014-06-26 | 0.293 | 15,710,685 | -46,803 | 0.39% | 4,605,510 |
| 2014-05-21 | 2014-05-19 | 0.275 | 15,757,488 | -210,612 | 0.39% | 4,336,420 |
| 2014-04-02 | 2014-03-31 | 0.269 | 15,968,100 | -8,357,637 | 0.39% | 4,298,850 |
| 2013-12-17 | 2013-12-13 | 0.365 | 24,325,737 | -250,729 | 0.60% | 8,877,330 |
| 2013-12-13 | 2013-12-11 | 0.365 | 24,576,466 | -167,153 | 0.61% | 8,968,830 |
| 2013-12-06 | 2013-12-04 | 0.359 | 24,743,619 | +46,803 | 0.61% | 8,881,800 |
| 2013-11-01 | 2013-10-30 | 0.335 | 24,696,816 | +417,882 | 0.61% | 8,274,000 |
| 2013-07-22 | 2013-07-18 | 0.293 | 24,278,934 | -417,882 | 0.60% | 7,117,250 |
| 2013-07-11 | 2013-07-09 | 0.299 | 24,696,816 | -83,576 | 0.61% | 7,387,500 |
| 2013-07-08 | 2013-07-04 | 0.311 | 24,780,392 | -167,153 | 0.61% | 7,709,000 |
| 2013-06-03 | 2013-05-30 | 0.395 | 24,947,545 | +501,458 | 0.62% | 9,850,500 |
| 2013-05-23 | 2013-05-21 | 0.335 | 24,446,087 | -188,882 | 0.60% | 8,190,000 |
| 2013-04-29 | 2013-04-25 | 0.329 | 24,634,969 | +167,152 | 0.61% | 8,105,900 |
| 2013-03-14 | 2013-03-12 | 0.359 | 24,467,817 | -200,583 | 0.60% | 8,782,800 |
| 2013-03-08 | 2013-03-06 | 0.335 | 24,668,400 | +223,985 | 0.61% | 8,264,480 |
| 2013-02-06 | 2013-02-04 | 0.317 | 24,444,415 | -50,146 | 0.60% | 7,750,720 |
| 2013-02-01 | 2013-01-30 | 0.323 | 24,494,561 | +16,715 | 0.61% | 7,913,160 |
| 2013-01-21 | 2013-01-17 | 0.353 | 24,477,846 | -36,773 | 0.61% | 8,639,960 |
| 2013-01-11 | 2013-01-09 | 0.365 | 24,514,619 | +70,204 | 0.61% | 8,946,260 |
| 2013-01-07 | 2013-01-03 | 0.359 | 24,444,415 | -68,533 | 0.60% | 8,774,400 |
| 2013-01-04 | 2013-01-02 | 0.353 | 24,512,948 | +85,248 | 0.61% | 8,652,350 |
| 2012-12-14 | 2012-12-12 | 0.317 | 24,427,700 | +33,431 | 0.70% | 7,745,420 |
| 2012-12-06 | 2012-12-04 | 0.291 | 24,394,269 | +835,763 | 0.70% | 7,092,684 |
| 2012-12-03 | 2012-11-29 | 0.305 | 23,558,506 | +35,102 | 0.68% | 7,187,940 |
| 2012-11-19 | 2012-11-15 | 0.335 | 23,523,404 | -835,763 | 0.68% | 7,880,880 |
| 2012-10-26 | 2012-10-24 | 0.365 | 24,359,167 | +334,305 | 0.70% | 8,889,530 |
| 2012-10-22 | 2012-10-18 | 0.341 | 24,024,862 | +83,577 | 0.69% | 8,192,610 |
| 2012-10-11 | 2012-10-09 | 0.335 | 23,941,285 | +860,836 | 0.69% | 8,020,880 |
| 2012-07-25 | 2012-07-23 | 0.389 | 23,080,449 | +2,570,809 | 0.66% | 8,975,200 |
| 2012-07-24 | 2012-07-20 | 0.389 | 20,509,640 | +1,402,412 | 0.59% | 7,975,500 |
| 2012-07-23 | 2012-07-19 | 0.389 | 19,107,228 | +3,261,149 | 0.55% | 7,430,150 |
| 2012-07-20 | 2012-07-18 | 0.383 | 15,846,079 | +869,194 | 0.46% | 6,067,200 |
| 2012-05-31 | 2012-05-29 | 0.335 | 14,976,885 | -8,357 | 0.43% | 5,017,600 |
| 2012-03-15 | 2012-03-13 | 0.413 | 14,985,242 | -167,153 | 0.43% | 6,185,850 |
| 2012-03-07 | 2012-03-05 | 0.419 | 15,152,395 | +357,707 | 0.44% | 6,345,500 |
| 2012-02-29 | 2012-02-27 | 0.431 | 14,794,688 | +150,437 | 0.43% | 6,372,720 |
| 2012-02-23 | 2012-02-21 | 0.437 | 14,644,251 | -982,858 | 0.42% | 6,395,530 |
| 2012-02-20 | 2012-02-16 | 0.431 | 15,627,109 | +250,729 | 0.45% | 6,731,280 |
| 2012-02-17 | 2012-02-15 | 0.431 | 15,376,380 | -474,713 | 0.44% | 6,623,280 |
| 2012-02-14 | 2012-02-10 | 0.425 | 15,851,093 | -66,861 | 0.46% | 6,732,930 |
| 2012-02-06 | 2012-02-02 | 0.419 | 15,917,954 | -419,554 | 0.46% | 6,666,100 |
| 2011-08-11 | 2011-08-09 | 0.514 | 16,337,508 | +835,764 | 0.47% | 8,405,640 |
| 2011-08-09 | 2011-08-05 | 0.532 | 15,501,744 | +835,764 | 0.44% | 8,253,860 |
| 2011-08-02 | 2011-07-29 | 0.568 | 14,665,980 | -767,231 | 0.42% | 8,335,300 |
| 2011-07-21 | 2011-07-19 | 0.556 | 15,433,211 | +91,934 | 0.44% | 8,586,690 |
| 2011-06-23 | 2011-06-21 | 0.538 | 15,341,277 | +401,166 | 0.44% | 8,260,200 |
| 2011-06-02 | 2011-05-31 | 0.586 | 14,940,111 | -25,073 | 0.43% | 8,759,240 |
| 2011-05-17 | 2011-05-13 | 0.607 | 14,965,184 | +209,513 | 0.43% | 9,080,122 |
| 2011-05-04 | 2011-04-29 | 0.619 | 14,755,671 | +3,027,607 | 0.43% | 9,132,060 |
| 2011-04-20 | 2011-04-18 | 0.643 | 11,728,064 | +288,422 | 0.34% | 7,542,960 |
| 2011-04-19 | 2011-04-15 | 0.631 | 11,439,642 | +3,007,830 | 0.33% | 7,218,640 |
| 2011-04-18 | 2011-04-14 | 0.643 | 8,431,812 | +634,528 | 0.25% | 5,422,960 |
| 2011-04-15 | 2011-04-13 | 0.643 | 7,797,284 | +299,959 | 0.23% | 5,014,860 |
| 2011-04-13 | 2011-04-11 | 0.576 | 7,497,325 | +1,648,126 | 0.22% | 4,321,550 |
| 2011-04-12 | 2011-04-08 | 0.552 | 5,849,199 | -281,829 | 0.17% | 3,229,590 |
| 2011-04-08 | 2011-04-06 | 0.552 | 6,131,028 | -247,219 | 0.18% | 3,385,200 |
| 2011-03-18 | 2011-03-16 | 0.534 | 6,378,247 | -39,555 | 0.19% | 3,405,600 |
| 2011-03-15 | 2011-03-11 | 0.534 | 6,417,802 | -82,407 | 0.19% | 3,426,720 |
| 2011-03-14 | 2011-03-10 | 0.552 | 6,500,209 | -420,272 | 0.19% | 3,589,040 |
| 2011-02-11 | 2011-02-09 | 0.576 | 6,920,481 | -23,073 | 0.20% | 3,989,050 |
| 2011-01-13 | 2011-01-11 | 0.582 | 6,943,554 | -32,963 | 0.20% | 4,044,480 |
| 2011-01-06 | 2011-01-04 | 0.576 | 6,976,517 | +23,074 | 0.20% | 4,021,350 |
| 2010-12-29 | 2010-12-24 | 0.558 | 6,953,443 | +247,219 | 0.20% | 3,881,480 |
| 2010-12-23 | 2010-12-21 | 0.570 | 6,706,224 | -36,259 | 0.19% | 3,824,860 |
| 2010-12-02 | 2010-11-30 | 0.570 | 6,742,483 | -164,813 | 0.20% | 3,845,540 |
| 2010-11-18 | 2010-11-16 | 0.595 | 6,907,296 | +164,813 | 0.20% | 4,107,180 |
| 2010-11-11 | 2010-11-09 | 0.667 | 6,742,483 | +395,550 | 0.20% | 4,500,100 |
| 2010-11-10 | 2010-11-08 | 0.589 | 6,346,933 | -72,517 | 0.18% | 3,735,470 |
| 2010-10-28 | 2010-10-26 | 0.564 | 6,419,450 | -92,295 | 0.19% | 3,622,350 |
| 2010-10-25 | 2010-10-21 | 0.570 | 6,511,745 | -741,657 | 0.19% | 3,713,940 |
| 2010-10-18 | 2010-10-14 | 0.570 | 7,253,402 | +164,812 | 0.21% | 4,136,940 |
| 2010-09-09 | 2010-09-07 | 0.619 | 7,088,590 | -32,962 | 0.21% | 4,387,020 |
| 2010-08-13 | 2010-08-11 | 0.643 | 7,121,552 | -412,032 | 0.21% | 4,580,260 |
| 2010-07-28 | 2010-07-26 | 0.516 | 7,533,584 | +412,032 | 0.22% | 3,885,350 |
| 2010-05-14 | 2010-05-12 | 0.667 | 7,121,552 | +82,406 | 0.21% | 4,753,100 |
| 2010-05-13 | 2010-05-11 | 0.655 | 7,039,146 | +90,647 | 0.20% | 4,612,680 |
| 2010-05-11 | 2010-05-07 | 0.655 | 6,948,499 | +118,665 | 0.20% | 4,553,280 |
| 2010-04-21 | 2010-04-19 | 0.752 | 6,829,834 | -123,609 | 0.20% | 5,138,560 |
| 2010-04-16 | 2010-04-14 | 0.825 | 6,953,443 | +123,609 | 0.20% | 5,737,840 |
| 2010-04-14 | 2010-04-12 | 0.837 | 6,829,834 | -181,294 | 0.20% | 5,718,720 |
| 2010-04-13 | 2010-04-09 | 0.837 | 7,011,128 | +576,844 | 0.20% | 5,870,520 |
| 2010-04-12 | 2010-04-08 | 0.837 | 6,434,284 | +181,294 | 0.19% | 5,387,520 |
| 2010-04-09 | 2010-04-07 | 0.849 | 6,252,990 | -988,875 | 0.18% | 5,311,600 |
| 2010-04-07 | 2010-03-31 | 0.825 | 7,241,865 | -494,438 | 0.21% | 5,975,840 |
| 2010-03-22 | 2010-03-18 | 0.862 | 7,736,303 | -2,241,451 | 0.22% | 6,665,480 |
| 2010-03-15 | 2010-03-11 | 0.813 | 9,977,754 | -593,326 | 0.29% | 8,112,360 |
| 2010-03-09 | 2010-03-05 | 0.874 | 10,571,080 | -247,218 | 0.31% | 9,236,160 |
| 2010-03-04 | 2010-03-02 | 0.910 | 10,818,298 | +329,625 | 0.31% | 9,846,000 |
| 2010-03-03 | 2010-03-01 | 0.922 | 10,488,673 | -1,053,153 | 0.30% | 9,673,280 |
| 2010-01-28 | 2010-01-26 | 0.862 | 11,541,826 | -164,812 | 0.34% | 9,944,260 |
| 2010-01-20 | 2010-01-18 | 0.910 | 11,706,638 | -164,813 | 0.34% | 10,654,500 |
| 2010-01-18 | 2010-01-14 | 0.934 | 11,871,451 | -16,481 | 0.35% | 11,092,620 |
| 2010-01-13 | 2010-01-11 | 0.983 | 11,887,932 | +8,240 | 0.35% | 11,685,060 |
| 2010-01-12 | 2010-01-08 | 0.947 | 11,879,692 | -247,218 | 0.35% | 11,244,480 |
| 2010-01-07 | 2010-01-05 | 0.983 | 12,126,910 | -791,101 | 0.35% | 11,919,960 |
| 2010-01-04 | 2009-12-29 | 0.947 | 12,918,011 | +543,882 | 0.38% | 12,227,280 |
| 2009-12-29 | 2009-12-24 | 0.947 | 12,374,129 | -16,482 | 0.36% | 11,712,480 |
| 2009-12-23 | 2009-12-21 | 0.874 | 12,390,611 | +49,444 | 0.36% | 10,825,920 |
| 2009-12-22 | 2009-12-18 | 0.862 | 12,341,167 | +525,752 | 0.36% | 10,632,960 |
| 2009-12-21 | 2009-12-17 | 0.910 | 11,815,415 | +245,571 | 0.34% | 10,753,500 |
| 2009-12-18 | 2009-12-16 | 0.947 | 11,569,844 | +82,406 | 0.34% | 10,951,200 |
| 2009-12-15 | 2009-12-11 | 0.995 | 11,487,438 | +412,032 | 0.33% | 11,430,800 |
| 2009-12-11 | 2009-12-09 | 1.056 | 11,075,406 | +955,913 | 0.32% | 11,692,800 |
| 2009-12-10 | 2009-12-08 | 1.031 | 10,119,493 | +988,875 | 0.29% | 10,438,000 |
| 2009-12-03 | 2009-12-01 | 0.910 | 9,130,618 | +164,813 | 0.27% | 8,310,000 |
| 2009-12-01 | 2009-11-27 | 0.837 | 8,965,805 | -164,813 | 0.26% | 7,507,200 |
| 2009-11-12 | 2009-11-10 | 0.934 | 9,130,618 | +164,813 | 0.27% | 8,531,600 |
| 2009-11-10 | 2009-11-06 | 0.874 | 8,965,805 | +164,813 | 0.26% | 7,833,600 |
| 2009-11-09 | 2009-11-05 | 0.922 | 8,800,992 | -329,626 | 0.26% | 8,116,800 |
| 2009-10-27 | 2009-10-22 | 0.777 | 9,130,618 | -329,625 | 0.41% | 7,091,200 |
| 2009-09-25 | 2009-09-23 | 0.680 | 9,460,243 | -412,031 | 0.43% | 6,428,800 |
| 2009-09-22 | 2009-09-18 | 0.752 | 9,872,274 | -57,685 | 0.45% | 7,427,600 |
| 2009-09-18 | 2009-09-16 | 0.765 | 9,929,959 | -296,662 | 0.45% | 7,591,500 |
| 2009-09-17 | 2009-09-15 | 0.752 | 10,226,621 | -461,476 | 0.46% | 7,694,200 |
| 2009-09-09 | 2009-09-07 | 0.765 | 10,688,097 | -47,795 | 0.48% | 8,171,100 |
| 2009-09-02 | 2009-08-31 | 0.692 | 10,735,892 | +255,459 | 0.49% | 7,425,960 |
| 2009-08-25 | 2009-08-21 | 0.655 | 10,480,433 | +41,203 | 0.47% | 6,867,720 |
| 2009-08-21 | 2009-08-19 | 0.643 | 10,439,230 | -311,495 | 0.47% | 6,714,040 |
| 2009-08-20 | 2009-08-18 | 0.667 | 10,750,725 | -164,813 | 0.49% | 7,175,300 |
| 2009-08-19 | 2009-08-17 | 0.716 | 10,915,538 | -41,203 | 0.49% | 7,815,140 |
| 2009-08-18 | 2009-08-14 | 0.801 | 10,956,741 | -370,828 | 0.50% | 8,775,360 |
| 2009-08-12 | 2009-08-10 | 0.849 | 11,327,569 | -329,626 | 0.51% | 9,622,200 |
| 2009-08-11 | 2009-08-07 | 0.789 | 11,657,195 | +164,813 | 0.53% | 9,194,900 |
| 2009-08-10 | 2009-08-06 | 0.837 | 11,492,382 | +57,684 | 0.52% | 9,622,740 |
| 2009-08-07 | 2009-08-05 | 0.813 | 11,434,698 | +906,470 | 0.52% | 9,296,920 |
| 2009-08-06 | 2009-08-04 | 0.886 | 10,528,228 | +222,497 | 0.48% | 9,326,480 |
| 2009-08-05 | 2009-08-03 | 0.934 | 10,305,731 | +24,722 | 0.47% | 9,629,620 |
| 2009-07-31 | 2009-07-29 | 0.752 | 10,281,009 | -59,333 | 0.47% | 7,735,120 |
| 2009-07-28 | 2009-07-24 | 0.777 | 10,340,342 | +74,166 | 0.47% | 8,030,720 |
| 2009-07-27 | 2009-07-23 | 0.777 | 10,266,176 | -34,611 | 0.47% | 7,973,120 |
| 2009-07-23 | 2009-07-21 | 0.740 | 10,300,787 | +95,591 | 0.47% | 7,625,000 |
| 2009-07-21 | 2009-07-17 | 0.643 | 10,205,196 | -1,981,119 | 0.46% | 6,563,520 |
| 2009-07-20 | 2009-07-16 | 0.643 | 12,186,315 | -115,369 | 0.55% | 7,837,686 |
| 2009-07-17 | 2009-07-15 | 0.680 | 12,301,684 | +164,812 | 0.56% | 8,359,729 |
| 2009-07-10 | 2009-07-08 | 0.680 | 12,136,872 | +24,722 | 0.55% | 8,247,729 |
| 2009-07-09 | 2009-07-07 | 0.655 | 12,112,150 | -197,775 | 0.55% | 7,936,968 |
| 2009-07-06 | 2009-07-02 | 0.655 | 12,309,925 | -131,850 | 0.56% | 8,066,568 |
| 2009-06-30 | 2009-06-26 | 0.716 | 12,441,775 | +82,406 | 0.56% | 8,907,872 |
| 2009-06-24 | 2009-06-22 | 0.680 | 12,359,369 | -164,812 | 0.56% | 8,398,929 |
| 2009-06-15 | 2009-06-11 | 0.740 | 12,524,181 | -761,434 | 0.57% | 9,270,833 |
| 2009-06-12 | 2009-06-10 | 0.752 | 13,285,615 | +24,721 | 0.60% | 9,995,694 |
| 2009-06-11 | 2009-06-09 | 0.765 | 13,260,894 | +412,032 | 0.60% | 10,138,016 |
| 2009-06-09 | 2009-06-05 | 0.813 | 12,848,862 | -164,813 | 0.58% | 10,446,699 |
| 2009-06-08 | 2009-06-04 | 0.740 | 13,013,675 | -82,406 | 0.59% | 9,633,174 |
| 2009-06-05 | 2009-06-03 | 0.789 | 13,096,081 | +247,219 | 0.59% | 10,329,857 |
| 2009-06-04 | 2009-06-02 | 0.801 | 12,848,862 | -123,610 | 0.58% | 10,290,778 |
| 2009-05-29 | 2009-05-26 | 0.837 | 12,972,472 | -510,919 | 0.59% | 10,862,041 |
| 2009-05-27 | 2009-05-25 | 0.825 | 13,483,391 | -222,497 | 0.61% | 11,126,220 |
| 2009-05-26 | 2009-05-22 | 0.765 | 13,705,888 | +2,925,424 | 0.62% | 10,478,216 |
| 2009-05-25 | 2009-05-21 | 0.631 | 10,780,464 | -206,016 | 0.49% | 6,802,686 |
| 2009-05-22 | 2009-05-20 | 0.607 | 10,986,480 | +296,663 | 0.50% | 6,666,044 |
| 2009-05-20 | 2009-05-18 | 0.667 | 10,689,817 | -164,813 | 0.48% | 7,134,648 |
| 2009-05-19 | 2009-05-15 | 0.655 | 10,854,630 | -288,422 | 0.49% | 7,112,928 |
| 2009-05-18 | 2009-05-14 | 0.619 | 11,143,052 | +41,203 | 0.50% | 6,896,265 |
| 2009-05-14 | 2009-05-12 | 0.619 | 11,101,849 | -41,203 | 0.50% | 6,870,765 |
| 2009-05-12 | 2009-05-08 | 0.655 | 11,143,052 | -36,259 | 0.50% | 7,301,928 |
| 2009-05-06 | 2009-05-04 | 0.528 | 11,179,311 | -98,887 | 0.51% | 5,901,249 |
| 2009-04-21 | 2009-04-17 | 0.528 | 11,278,198 | +65,925 | 0.51% | 5,953,448 |
| 2009-04-16 | 2009-04-14 | 0.498 | 11,212,273 | -238,978 | 0.51% | 5,578,496 |
| 2009-04-15 | 2009-04-09 | 0.479 | 11,451,251 | -164,813 | 0.52% | 5,488,955 |
| 2009-04-14 | 2009-04-08 | 0.455 | 11,616,064 | -97,239 | 0.53% | 5,286,033 |
| 2009-04-08 | 2009-04-06 | 0.485 | 11,713,303 | +16,481 | 0.53% | 5,685,635 |
| 2009-04-07 | 2009-04-03 | 0.498 | 11,696,822 | +164,812 | 0.53% | 5,819,576 |
| 2009-04-03 | 2009-04-01 | 0.522 | 11,532,010 | +82,407 | 0.52% | 6,017,458 |
| 2009-03-30 | 2009-03-26 | 0.546 | 11,449,603 | +41,203 | 0.52% | 6,252,339 |
| 2009-03-26 | 2009-03-24 | 0.558 | 11,408,400 | +41,203 | 0.52% | 6,368,280 |
| 2009-02-27 | 2009-02-25 | 0.534 | 11,367,197 | -56,036 | 0.51% | 6,069,399 |
| 2009-02-26 | 2009-02-24 | 0.546 | 11,423,233 | -26,370 | 0.52% | 6,237,939 |
| 2009-02-19 | 2009-02-17 | 0.570 | 11,449,603 | +82,406 | 0.52% | 6,530,221 |
| 2009-02-11 | 2009-02-09 | 0.607 | 11,367,197 | +41,203 | 0.51% | 6,897,044 |
| 2009-01-29 | 2009-01-22 | 0.601 | 11,325,994 | -90,647 | 0.51% | 6,803,324 |
| 2009-01-19 | 2009-01-15 | 0.589 | 11,416,641 | +36,259 | 0.52% | 6,719,233 |
| 2009-01-08 | 2009-01-06 | 0.692 | 11,380,382 | -41,203 | 0.52% | 7,871,750 |
| 2009-01-05 | 2008-12-31 | 0.607 | 11,421,585 | +41,203 | 0.52% | 6,930,044 |
| 2008-12-17 | 2008-12-15 | 0.728 | 11,380,382 | -57,684 | 0.52% | 8,286,053 |
| 2008-12-10 | 2008-12-08 | 0.801 | 11,438,066 | +41,203 | 0.52% | 9,160,858 |
| 2008-11-24 | 2008-11-20 | 0.728 | 11,396,863 | +41,203 | 0.52% | 8,298,053 |
| 2008-11-21 | 2008-11-19 | 0.789 | 11,355,660 | -368,686 | 0.51% | 8,957,057 |
| 2008-11-20 | 2008-11-18 | 0.752 | 11,724,346 | -1,114,133 | 0.53% | 8,821,043 |
| 2008-11-19 | 2008-11-17 | 0.837 | 12,838,479 | -482,901 | 0.58% | 10,749,847 |
| 2008-11-17 | 2008-11-13 | 0.680 | 13,321,380 | +32,963 | 0.60% | 9,052,673 |
| 2008-11-12 | 2008-11-10 | 0.570 | 13,288,417 | -268,645 | 0.60% | 7,578,979 |
| 2008-11-11 | 2008-11-07 | 0.510 | 13,557,062 | -454,883 | 0.61% | 6,909,625 |
| 2008-10-17 | 2008-10-15 | 0.534 | 14,011,945 | -123,609 | 0.63% | 7,481,535 |
| 2008-10-15 | 2008-10-13 | 0.388 | 14,135,554 | -41,203 | 0.64% | 5,489,116 |
| 2008-10-14 | 2008-10-10 | 0.425 | 14,176,757 | +41,203 | 0.64% | 6,021,221 |
| 2008-10-13 | 2008-10-09 | 0.425 | 14,135,554 | +39,555 | 0.64% | 6,003,721 |
| 2008-10-10 | 2008-10-08 | 0.431 | 14,095,999 | -41,203 | 0.64% | 6,072,448 |
| 2008-09-23 | 2008-09-19 | 0.407 | 14,137,202 | +453,234 | 0.64% | 5,747,088 |
| 2008-09-22 | 2008-09-18 | 0.364 | 13,683,968 | -164,812 | 0.62% | 4,981,647 |
| 2008-09-17 | 2008-09-12 | 0.437 | 13,848,780 | -112,073 | 0.63% | 6,049,976 |
| 2008-09-16 | 2008-09-11 | 0.425 | 13,960,853 | -247,219 | 0.63% | 5,929,521 |
| 2008-09-10 | 2008-09-08 | 0.485 | 14,208,072 | +56,037 | 0.64% | 6,896,595 |
| 2008-09-09 | 2008-09-05 | 0.491 | 14,152,035 | +667,491 | 0.64% | 6,955,263 |
| 2008-08-15 | 2008-08-13 | 0.388 | 13,484,544 | +24,722 | 0.61% | 5,236,316 |
| 2008-08-14 | 2008-08-12 | 0.485 | 13,459,822 | +82,406 | 0.61% | 6,533,395 |
| 2008-08-11 | 2008-08-07 | 0.607 | 13,377,416 | +41,203 | 0.61% | 8,116,744 |
| 2008-07-16 | 2008-07-14 | 0.752 | 13,336,213 | -412,031 | 0.60% | 10,033,763 |
| 2008-07-07 | 2008-07-03 | 0.680 | 13,748,244 | +247,218 | 0.62% | 9,342,753 |
| 2008-06-24 | 2008-06-20 | 0.898 | 13,501,026 | +82,407 | 0.61% | 12,123,782 |
| 2008-06-20 | 2008-06-18 | 0.849 | 13,418,619 | -74,166 | 0.61% | 11,398,441 |
| 2008-06-19 | 2008-06-17 | 0.886 | 13,492,785 | +82,406 | 0.61% | 11,952,646 |
| 2008-06-16 | 2008-06-12 | 0.934 | 13,410,379 | +82,407 | 0.61% | 12,530,586 |
| 2008-06-13 | 2008-06-11 | 1.007 | 13,327,972 | +57,684 | 0.60% | 13,423,995 |
| 2008-06-12 | 2008-06-10 | 0.971 | 13,270,288 | +354,347 | 0.60% | 12,882,790 |
| 2008-06-06 | 2008-06-04 | 1.056 | 12,915,941 | +164,813 | 0.59% | 13,635,935 |
| 2008-06-05 | 2008-06-03 | 1.092 | 12,751,128 | +288,422 | 0.58% | 13,926,139 |
| 2008-06-04 | 2008-06-02 | 1.129 | 12,462,706 | +82,406 | 0.57% | 14,064,844 |
| 2008-05-26 | 2008-05-22 | 1.177 | 12,380,300 | +107,128 | 0.56% | 14,572,783 |
| 2008-05-23 | 2008-05-21 | 1.238 | 12,273,172 | +74,166 | 0.56% | 15,191,358 |
| 2008-05-22 | 2008-05-20 | 1.189 | 12,199,006 | +60,981 | 0.55% | 14,507,418 |
| 2008-05-19 | 2008-05-15 | 1.262 | 12,138,025 | -49,444 | 0.55% | 15,318,667 |
| 2008-05-15 | 2008-05-13 | 1.201 | 12,187,469 | +32,962 | 0.55% | 14,641,593 |
| 2008-05-13 | 2008-05-08 | 1.274 | 12,154,507 | +41,203 | 0.55% | 15,486,963 |
| 2008-05-09 | 2008-05-07 | 1.262 | 12,113,304 | +82,407 | 0.55% | 15,287,468 |
| 2008-05-08 | 2008-05-06 | 1.408 | 12,030,897 | +16,481 | 0.55% | 16,935,406 |
| 2008-05-07 | 2008-05-05 | 1.347 | 12,014,416 | -123,609 | 0.54% | 16,183,232 |
| 2008-05-06 | 2008-05-02 | 1.371 | 12,138,025 | -123,610 | 0.55% | 16,644,321 |
| 2008-05-05 | 2008-04-30 | 1.262 | 12,261,635 | +74,166 | 0.56% | 15,474,668 |
| 2008-05-02 | 2008-04-29 | 1.262 | 12,187,469 | -192,831 | 0.55% | 15,381,067 |
| 2008-04-18 | 2008-04-16 | 1.116 | 12,380,300 | +41,203 | 0.56% | 13,821,609 |
| 2008-04-11 | 2008-04-09 | 1.213 | 12,339,097 | +41,203 | 0.56% | 14,973,488 |
| 2008-04-09 | 2008-04-07 | 1.311 | 12,297,894 | +41,204 | 0.56% | 16,117,368 |
| 2008-04-08 | 2008-04-03 | 1.311 | 12,256,690 | +82,406 | 0.56% | 16,063,366 |
| 2008-04-07 | 2008-04-02 | 1.335 | 12,174,284 | -13,185 | 0.55% | 16,250,837 |
| 2008-04-03 | 2008-04-01 | 1.153 | 12,187,469 | +41,203 | 0.55% | 14,050,013 |
| 2008-04-01 | 2008-03-28 | 1.116 | 12,146,266 | +49,444 | 0.55% | 13,560,329 |
| 2008-03-31 | 2008-03-27 | 1.141 | 12,096,822 | +57,684 | 0.55% | 13,798,718 |
| 2008-03-28 | 2008-03-26 | 1.165 | 12,039,138 | +13,185 | 0.55% | 14,025,109 |
| 2008-03-20 | 2008-03-18 | 1.129 | 12,025,953 | +8,241 | 0.55% | 13,571,944 |
| 2008-03-19 | 2008-03-17 | 1.213 | 12,017,712 | +131,850 | 0.55% | 14,583,488 |
| 2008-03-18 | 2008-03-14 | 1.408 | 11,885,862 | +41,203 | 0.54% | 16,731,246 |
| 2008-03-07 | 2008-03-05 | 1.541 | 11,844,659 | -115,369 | 0.54% | 18,254,330 |
| 2008-02-29 | 2008-02-27 | 1.602 | 11,960,028 | -82,406 | 0.54% | 19,157,804 |
| 2008-02-28 | 2008-02-26 | 1.553 | 12,042,434 | -82,406 | 0.55% | 18,705,264 |
| 2008-02-26 | 2008-02-22 | 1.735 | 12,124,840 | -41,204 | 0.55% | 21,040,287 |
| 2008-02-25 | 2008-02-21 | 1.784 | 12,166,044 | -41,203 | 0.55% | 21,702,328 |
| 2008-02-22 | 2008-02-20 | 1.650 | 12,207,247 | -123,609 | 0.55% | 20,146,344 |
| 2008-02-04 | 2008-01-31 | 1.323 | 12,330,856 | +41,203 | 0.56% | 16,310,202 |
| 2008-01-31 | 2008-01-29 | 1.371 | 12,289,653 | -41,203 | 0.56% | 16,852,241 |
| 2008-01-30 | 2008-01-28 | 1.286 | 12,330,856 | +123,609 | 0.56% | 15,861,297 |
| 2008-01-25 | 2008-01-23 | 1.432 | 12,207,247 | +123,610 | 0.55% | 17,479,916 |
| 2008-01-23 | 2008-01-21 | 1.699 | 12,083,637 | +10,801,395 | 0.55% | 20,528,883 |
| 2008-01-22 | 2008-01-18 | 1.796 | 1,282,242 | -10,966,208 | 0.06% | 2,302,880 |
| 2008-01-18 | 2008-01-16 | 1.820 | 12,248,450 | +16,481 | 0.56% | 22,295,232 |
| 2008-01-16 | 2008-01-14 | 1.966 | 12,231,969 | +98,888 | 0.56% | 24,046,451 |
| 2008-01-04 | 2008-01-02 | 1.845 | 12,133,081 | +4,944 | 0.55% | 22,379,702 |
| 2008-01-03 | 2007-12-31 | 1.869 | 12,128,137 | -41,203 | 0.55% | 22,664,932 |
| 2007-12-28 | 2007-12-24 | 1.808 | 12,169,340 | +41,203 | 0.55% | 22,003,557 |
| 2007-12-21 | 2007-12-19 | 1.869 | 12,128,137 | -16,481 | 0.55% | 22,664,932 |
| 2007-12-20 | 2007-12-18 | 1.832 | 12,144,618 | +16,481 | 0.55% | 22,253,607 |
| 2007-12-19 | 2007-12-17 | 1.857 | 12,128,137 | -8,240 | 0.55% | 22,517,757 |
| 2007-12-17 | 2007-12-13 | 2.111 | 12,136,377 | -184,590 | 0.55% | 25,625,829 |
| 2007-12-14 | 2007-12-12 | 2.306 | 12,320,967 | +291,718 | 0.56% | 28,407,826 |
| 2007-12-13 | 2007-12-11 | 2.342 | 12,029,249 | -42,851 | 0.55% | 28,173,152 |
| 2007-12-12 | 2007-12-10 | 2.051 | 12,072,100 | +19,777 | 0.55% | 24,757,634 |
| 2007-12-11 | 2007-12-07 | 2.039 | 12,052,323 | +95,591 | 0.55% | 24,570,820 |
| 2007-12-10 | 2007-12-06 | 1.990 | 11,956,732 | +16,482 | 0.54% | 23,795,561 |
| 2007-11-28 | 2007-11-26 | 1.796 | 11,940,250 | -148,332 | 0.54% | 21,444,442 |
| 2007-11-26 | 2007-11-22 | 1.699 | 12,088,582 | +41,204 | 0.55% | 20,537,284 |
| 2007-11-23 | 2007-11-21 | 1.832 | 12,047,378 | -70,870 | 0.55% | 22,075,426 |
| 2007-11-20 | 2007-11-16 | 1.929 | 12,118,248 | +24,722 | 0.55% | 23,381,726 |
| 2007-11-16 | 2007-11-14 | 2.014 | 12,093,526 | +799,341 | 0.55% | 24,361,310 |
| 2007-11-14 | 2007-11-12 | 1.942 | 11,294,185 | +24,722 | 0.51% | 21,928,781 |
| 2007-11-02 | 2007-10-31 | 2.039 | 11,269,463 | -41,203 | 0.51% | 22,974,820 |
| 2007-11-01 | 2007-10-30 | 1.893 | 11,310,666 | -49,444 | 0.51% | 21,411,761 |
| 2007-10-31 | 2007-10-29 | 2.075 | 11,360,110 | +42,851 | 0.52% | 23,573,185 |
| 2007-10-30 | 2007-10-26 | 2.136 | 11,317,259 | -41,203 | 0.52% | 24,170,940 |
| 2007-10-29 | 2007-10-25 | 2.063 | 11,358,462 | +288,422 | 0.52% | 23,431,930 |
| 2007-10-26 | 2007-10-24 | 2.002 | 11,070,040 | +466,420 | 0.51% | 22,165,256 |
| 2007-10-25 | 2007-10-23 | 1.954 | 10,603,620 | -16,481 | 0.48% | 20,716,655 |
| 2007-10-24 | 2007-10-22 | 1.420 | 10,620,101 | -271,941 | 0.48% | 15,078,360 |
| 2007-10-17 | 2007-10-15 | 1.747 | 10,892,042 | -107,128 | 0.50% | 19,033,182 |
| 2007-10-15 | 2007-10-11 | 1.869 | 10,999,170 | +65,925 | 0.50% | 20,555,131 |
| 2007-10-12 | 2007-10-10 | 1.747 | 10,933,245 | +65,925 | 0.50% | 19,105,182 |
| 2007-10-11 | 2007-10-09 | 1.772 | 10,867,320 | +14,833 | 0.50% | 19,253,732 |
| 2007-10-10 | 2007-10-08 | 1.832 | 10,852,487 | -16,481 | 0.50% | 19,885,927 |
| 2007-10-05 | 2007-10-03 | 1.723 | 10,868,968 | +82,406 | 0.50% | 18,729,072 |
| 2007-10-04 | 2007-10-02 | 1.905 | 10,786,562 | +1,812,938 | 0.49% | 20,550,496 |
| 2007-10-03 | 2007-09-28 | 1.978 | 8,973,624 | -32,962 | 0.41% | 17,749,866 |
| 2007-10-02 | 2007-09-27 | 2.014 | 9,006,586 | +24,722 | 0.41% | 18,142,950 |
| 2007-09-21 | 2007-09-19 | 2.306 | 8,981,864 | -164,813 | 0.41% | 20,709,027 |
| 2007-09-18 | 2007-09-14 | 2.233 | 9,146,677 | +164,813 | 0.42% | 20,423,058 |
| 2007-09-11 | 2007-09-07 | 2.415 | 8,981,864 | +105,480 | 0.41% | 21,689,980 |
| 2007-09-10 | 2007-09-06 | 2.330 | 8,876,384 | +659,250 | 0.41% | 20,681,256 |
| 2007-09-07 | 2007-09-05 | 2.451 | 8,217,134 | +206,016 | 0.38% | 20,142,406 |
| 2007-09-06 | 2007-09-04 | 2.560 | 8,011,118 | +181,294 | 0.37% | 20,512,339 |
| 2007-09-05 | 2007-09-03 | 2.621 | 7,829,824 | +90,647 | 0.36% | 20,523,213 |
| 2007-09-04 | 2007-08-31 | 2.706 | 7,739,177 | -11,537 | 0.36% | 20,943,017 |
| 2007-09-03 | 2007-08-30 | 2.730 | 7,750,714 | -235,682 | 0.36% | 21,162,347 |
| 2007-08-31 | 2007-08-29 | 2.597 | 7,986,396 | -247,219 | 0.37% | 20,739,784 |
| 2007-08-29 | 2007-08-27 | 2.767 | 8,233,615 | -527,400 | 0.38% | 22,780,592 |
| 2007-08-28 | 2007-08-24 | 2.330 | 8,761,015 | +24,721 | 0.40% | 20,412,456 |
| 2007-08-27 | 2007-08-23 | 2.233 | 8,736,294 | +247,219 | 0.40% | 19,506,739 |
| 2007-08-24 | 2007-08-22 | 1.905 | 8,489,075 | +164,813 | 0.39% | 16,173,337 |
| 2007-08-23 | 2007-08-21 | 1.881 | 8,324,262 | +164,813 | 0.38% | 15,657,306 |
| 2007-08-21 | 2007-08-17 | 1.760 | 8,159,449 | +16,481 | 0.38% | 14,357,157 |
| 2007-08-20 | 2007-08-16 | 1.772 | 8,142,968 | +8,240 | 0.38% | 14,426,972 |
| 2007-08-17 | 2007-08-15 | 1.905 | 8,134,728 | -8,240 | 0.37% | 15,498,237 |
| 2007-08-13 | 2007-08-09 | 2.233 | 8,142,968 | +29,666 | 0.38% | 18,181,937 |
| 2007-08-10 | 2007-08-08 | 2.209 | 8,113,302 | +84,054 | 0.37% | 17,918,788 |
| 2007-08-09 | 2007-08-07 | 2.087 | 8,029,248 | +82,407 | 0.37% | 16,758,800 |
| 2007-08-08 | 2007-08-06 | 2.548 | 7,946,841 | +100,535 | 0.37% | 20,251,324 |
| 2007-08-02 | 2007-07-31 | 2.706 | 7,846,306 | -8,240 | 0.36% | 21,232,919 |
| 2007-08-01 | 2007-07-30 | 2.645 | 7,854,546 | -16,481 | 0.36% | 20,778,643 |
| 2007-07-31 | 2007-07-27 | 2.694 | 7,871,027 | -65,925 | 0.36% | 21,204,302 |
| 2007-07-30 | 2007-07-26 | 2.803 | 7,936,952 | +24,721 | 0.37% | 22,248,736 |
| 2007-07-27 | 2007-07-25 | 2.912 | 7,912,231 | +13,185 | 0.36% | 23,043,572 |
| 2007-07-26 | 2007-07-24 | 2.912 | 7,899,046 | -216,127 | 0.36% | 23,005,172 |
| 2007-07-25 | 2007-07-23 | 3.034 | 8,115,173 | -8,241 | 0.37% | 24,619,396 |
| 2007-07-24 | 2007-07-20 | 3.022 | 8,123,414 | -247,219 | 0.37% | 24,545,820 |
| 2007-07-19 | 2007-07-17 | 3.009 | 8,370,633 | +123,610 | 0.39% | 25,191,243 |
| 2007-07-11 | 2007-07-09 | 3.155 | 8,247,023 | +42,851 | 0.38% | 26,020,172 |
| 2007-07-05 | 2007-07-03 | 3.058 | 8,204,172 | -197,775 | 0.38% | 25,088,512 |
| 2007-07-04 | 2007-06-29 | 2.791 | 8,401,947 | -8,241 | 0.39% | 23,450,245 |
| 2007-07-03 | 2007-06-28 | 2.888 | 8,410,188 | -65,925 | 0.39% | 24,289,707 |
| 2007-06-29 | 2007-06-27 | 2.997 | 8,476,113 | -82,406 | 0.39% | 25,405,825 |
| 2007-06-28 | 2007-06-26 | 2.548 | 8,558,519 | +357,643 | 0.39% | 21,810,093 |
| 2007-06-27 | 2007-06-25 | 2.706 | 8,200,876 | -41,203 | 0.38% | 22,192,423 |
| 2007-06-26 | 2007-06-22 | 2.827 | 8,242,079 | 0.38% | 23,304,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy