History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 522,617 +0 0.01% 67,940
2025-10-13 2025-10-09 0.137 522,617 +0 0.01% 71,599
2025-10-10 2025-10-08 0.147 522,617 +0 0.01% 76,825
2025-10-09 2025-10-06 0.146 522,617 +0 0.01% 76,302
2025-10-08 2025-10-03 0.138 522,617 +0 0.01% 72,121
2025-10-06 2025-10-02 0.137 522,617 +0 0.01% 71,599
2025-10-03 2025-09-30 0.143 522,617 +0 0.01% 74,734
2025-10-02 2025-09-29 0.141 522,617 +0 0.01% 73,689
2025-09-30 2025-09-26 0.142 522,617 +0 0.01% 74,212
2025-09-29 2025-09-25 0.142 522,617 +0 0.01% 74,212
2025-09-26 2025-09-24 0.144 522,617 +0 0.01% 75,257
2025-09-25 2025-09-23 0.139 522,617 +0 0.01% 72,644
2025-09-24 2025-09-22 0.145 522,617 +0 0.01% 75,779
2025-09-23 2025-09-19 0.152 522,617 +0 0.01% 79,438
2025-09-22 2025-09-18 0.154 522,617 +0 0.01% 80,483
2025-09-19 2025-09-17 0.160 522,617 +0 0.01% 83,619
2025-09-18 2025-09-16 0.164 522,617 +0 0.01% 85,709
2025-09-17 2025-09-15 0.162 522,617 +0 0.01% 84,664
2025-09-16 2025-09-12 0.173 522,617 +0 0.01% 90,413
2025-09-15 2025-09-11 0.172 522,617 +0 0.01% 89,890
2025-09-12 2025-09-10 0.178 522,617 +0 0.01% 93,026
2025-09-11 2025-09-09 0.142 522,617 +0 0.01% 74,212
2025-09-10 2025-09-08 0.142 522,617 +0 0.01% 74,212
2025-09-09 2025-09-05 0.144 522,617 +0 0.01% 75,257
2025-09-08 2025-09-04 0.140 522,617 +0 0.01% 73,166
2025-09-05 2025-09-03 0.148 522,617 +0 0.01% 77,347
2025-09-04 2025-09-02 0.144 522,617 +0 0.01% 75,257
2025-09-03 2025-09-01 0.152 522,617 +0 0.01% 79,438
2025-09-02 2025-08-29 0.161 522,617 +0 0.01% 84,141
2025-09-01 2025-08-28 0.163 522,617 +0 0.01% 85,187
2025-08-29 2025-08-27 0.174 522,617 +0 0.01% 90,935
2025-08-28 2025-08-26 0.174 522,617 +0 0.01% 90,935
2025-08-27 2025-08-25 0.180 522,617 +0 0.01% 94,071
2025-08-26 2025-08-22 0.163 522,617 +0 0.01% 85,187
2025-08-25 2025-08-21 0.169 522,617 +0 0.01% 88,322
2025-08-22 2025-08-20 0.171 522,617 +0 0.01% 89,368
2025-08-21 2025-08-19 0.168 522,617 +0 0.01% 87,800
2025-08-20 2025-08-18 0.169 522,617 +0 0.01% 88,322
2025-08-19 2025-08-15 0.194 522,617 +0 0.01% 101,388
2025-08-18 2025-08-14 0.192 522,617 +0 0.01% 100,342
2025-08-15 2025-08-13 0.228 522,617 +0 0.01% 119,157
2025-08-14 2025-08-12 0.247 522,617 +0 0.01% 129,086
2025-08-13 2025-08-11 0.250 522,617 +0 0.01% 130,654
2025-08-12 2025-08-08 0.242 522,617 +0 0.01% 126,473
2025-08-11 2025-08-07 0.235 522,617 +0 0.01% 122,815
2025-08-08 2025-08-06 0.227 522,617 +0 0.01% 118,634
2025-08-07 2025-08-05 0.227 522,617 +0 0.01% 118,634
2025-08-06 2025-08-04 0.233 522,617 +0 0.01% 121,770
2025-08-05 2025-08-01 0.235 522,617 +0 0.01% 122,815
2025-08-04 2025-07-31 0.235 522,617 +0 0.01% 122,815
2025-08-01 2025-07-30 0.238 522,617 +0 0.01% 124,383
2025-07-31 2025-07-29 0.247 522,617 +0 0.01% 129,086
2025-07-30 2025-07-28 0.255 522,617 +0 0.01% 133,267
2025-07-29 2025-07-25 0.250 522,617 +0 0.01% 130,654
2025-07-28 2025-07-24 0.242 522,617 +0 0.01% 126,473
2025-07-25 2025-07-23 0.219 522,617 -100,000 0.01% 114,453
2025-07-17 2025-07-15 0.201 622,617 +100,000 0.01% 125,146
2025-07-02 2025-06-27 0.121 522,617 +8,858 0.01% 63,264
2024-11-22 2024-11-20 0.109 513,759 -196,610 0.01% 55,920
2024-07-03 2024-06-28 0.102 710,369 +28,753 0.01% 72,298
2024-06-20 2024-06-18 0.094 681,616 -18,865 0.01% 64,313
2023-07-05 2023-07-03 0.112 700,481 +26,017 0.01% 78,669
2023-05-05 2023-05-03 0.128 674,464 -252,486 0.01% 86,144
2023-03-29 2023-03-27 0.133 926,950 -201,626 0.02% 123,495
2023-03-23 2023-03-21 0.110 1,128,576 +454,112 0.02% 124,262
2022-07-06 2022-07-04 0.175 674,464 +22,074 0.01% 118,233
2022-02-11 2022-02-09 0.194 652,390 +131,775 0.01% 126,245
2021-12-10 2021-12-08 0.198 520,615 -35,140 0.01% 103,115
2021-12-09 2021-12-07 0.204 555,755 -140,560 0.01% 113,238
2021-11-26 2021-11-24 0.178 696,315 +35,140 0.01% 123,648
2021-11-18 2021-11-16 0.186 661,175 +87,850 0.01% 122,677
2021-09-30 2021-09-28 0.209 573,325 +96,635 0.01% 120,082
2021-08-13 2021-08-11 0.199 476,690 +11,963 0.01% 94,958
2021-08-11 2021-08-09 0.201 464,727 -101,907 0.01% 93,633
2021-08-03 2021-07-30 0.205 566,634 -12,299 0.01% 116,100
2021-07-30 2021-07-28 0.174 578,933 +114,206 0.01% 100,827
2021-07-05 2021-06-30 0.224 464,727 +22,608 0.01% 103,981
2021-02-18 2021-02-16 0.214 442,119 -421,225 0.01% 94,691
2021-02-08 2021-02-04 0.199 863,344 +421,225 0.02% 171,478
2020-05-12 2020-05-08 0.201 442,119 -83,576 0.01% 88,872
2020-04-14 2020-04-08 0.227 525,695 -16,716 0.01% 119,510
2019-03-20 2019-03-18 0.395 542,411 -250,729 0.01% 214,170
2019-03-19 2019-03-15 0.341 793,140 -334,305 0.02% 270,465
2019-03-15 2019-03-13 0.323 1,127,445 -167,153 0.02% 364,230
2019-03-13 2019-03-11 0.305 1,294,598 -83,576 0.03% 394,995
2019-03-11 2019-03-07 0.297 1,378,174 -474,714 0.03% 408,952
2019-02-27 2019-02-25 0.270 1,852,888 -1,672 0.04% 501,042
2019-02-08 2019-01-31 0.217 1,854,560 +1,002,917 0.04% 401,639
2018-12-20 2018-12-18 0.227 851,643 +83,576 0.02% 193,610
2018-12-19 2018-12-17 0.221 768,067 +250,729 0.02% 170,015
2018-11-05 2018-11-01 0.248 517,338 -41,788 0.01% 128,133
2018-11-01 2018-10-30 0.246 559,126 -83,576 0.01% 137,814
2018-10-31 2018-10-29 0.251 642,702 -125,365 0.01% 161,490
2018-10-19 2018-10-16 0.208 768,067 +250,729 0.02% 159,906
2018-01-11 2018-01-09 0.598 517,338 -20,894 0.01% 309,500
2016-09-30 2016-09-28 0.885 538,232 +13,372 0.01% 476,560
2016-09-29 2016-09-27 0.897 524,860 -58,503 0.01% 471,000
2016-09-13 2016-09-09 0.885 583,363 -11,701 0.01% 516,520
2016-09-12 2016-09-08 0.873 595,064 -13,372 0.01% 519,760
2016-09-07 2016-09-05 0.861 608,436 +20,058 0.01% 524,160
2016-07-15 2016-07-13 0.754 588,378 +16,716 0.01% 443,520
2016-05-03 2016-04-28 0.838 571,662 +16,715 0.01% 478,800
2016-04-22 2016-04-20 0.861 554,947 -46,803 0.01% 478,080
2016-04-20 2016-04-18 0.921 601,750 +66,861 0.01% 554,400
2016-04-18 2016-04-14 0.897 534,889 +46,803 0.01% 480,000
2015-10-26 2015-10-22 1.113 488,086 -8,358 0.01% 543,120
2015-10-09 2015-10-07 1.268 496,444 -6,686 0.01% 629,640
2015-09-17 2015-09-15 1.149 503,130 -3,343 0.01% 577,920
2015-08-26 2015-08-24 0.993 506,473 +3,343 0.01% 502,980
2015-08-24 2015-08-20 1.197 503,130 +1,672 0.01% 602,000
2015-08-06 2015-08-04 1.113 501,458 +5,014 0.01% 558,000
2015-06-23 2015-06-19 1.651 496,444 +8,358 0.01% 819,721
2015-06-19 2015-06-17 1.328 488,086 +8,358 0.01% 648,240
2015-06-12 2015-06-10 1.627 479,728 -16,716 0.01% 780,639
2015-06-10 2015-06-08 1.376 496,444 +16,716 0.01% 683,101
2015-05-28 2015-05-26 0.969 479,728 -11,701 0.01% 464,940
2015-05-27 2015-05-22 0.969 491,429 -30,088 0.01% 476,280
2015-05-26 2015-05-21 0.957 521,517 +3,344 0.01% 499,200
2015-05-15 2015-05-13 0.885 518,173 -91,934 0.01% 458,800
2015-05-14 2015-05-12 0.826 610,107 -8,358 0.02% 503,700
2015-05-08 2015-05-06 0.897 618,465 -5,015 0.02% 555,000
2015-05-07 2015-05-05 0.933 623,480 +25,073 0.02% 581,880
2015-05-06 2015-05-04 0.969 598,407 +13,372 0.01% 579,960
2015-05-05 2015-04-30 0.838 585,035 +5,015 0.01% 490,000
2015-04-17 2015-04-15 0.814 580,020 -33,431 0.01% 471,920
2015-04-16 2015-04-14 0.766 613,451 -275,802 0.02% 469,760
2015-04-15 2015-04-13 0.706 889,253 -73,547 0.02% 627,760
2015-04-14 2015-04-10 0.706 962,800 +8,358 0.02% 679,680
2015-04-13 2015-04-09 0.754 954,442 -60,175 0.02% 719,460
2015-04-09 2015-04-02 0.520 1,014,617 -48,474 0.03% 528,090
2015-04-08 2015-04-01 0.544 1,063,091 +5,014 0.03% 578,760
2015-04-02 2015-03-31 0.556 1,058,077 -38,445 0.03% 588,690
2015-03-31 2015-03-27 0.526 1,096,522 +1,672 0.03% 577,280
2015-03-30 2015-03-26 0.532 1,094,850 -252,401 0.03% 582,950
2015-03-23 2015-03-19 0.514 1,347,251 +130,379 0.03% 693,160
2015-03-20 2015-03-18 0.509 1,216,872 -135,394 0.03% 618,800
2015-03-17 2015-03-13 0.514 1,352,266 +21,730 0.03% 695,740
2015-03-13 2015-03-11 0.514 1,330,536 +41,788 0.03% 684,560
2015-03-11 2015-03-09 0.532 1,288,748 +26,745 0.03% 686,190
2015-03-02 2015-02-26 0.514 1,262,003 +23,401 0.03% 649,300
2015-02-27 2015-02-25 0.509 1,238,602 +28,416 0.03% 629,850
2015-02-17 2015-02-13 0.550 1,210,186 +135,394 0.03% 666,080
2015-02-13 2015-02-11 0.556 1,074,792 +26,744 0.03% 597,990
2015-02-11 2015-02-09 0.556 1,048,048 +36,774 0.03% 583,110
2015-02-10 2015-02-06 0.556 1,011,274 +215,627 0.02% 562,650
2015-02-09 2015-02-05 0.556 795,647 +48,474 0.02% 442,680
2015-02-06 2015-02-04 0.556 747,173 +40,117 0.02% 415,710
2015-02-05 2015-02-03 0.544 707,056 +28,416 0.02% 384,930
2015-02-04 2015-02-02 0.556 678,640 +31,759 0.02% 377,580
2014-11-18 2014-11-14 0.670 646,881 +33,430 0.02% 433,440
2014-11-11 2014-11-07 0.718 613,451 -33,430 0.02% 440,400
2014-11-07 2014-11-05 0.742 646,881 -25,073 0.02% 479,880
2014-10-14 2014-10-10 0.580 671,954 -100,292 0.02% 389,940
2014-10-13 2014-10-09 0.598 772,246 +100,292 0.02% 462,000
2014-10-09 2014-10-07 0.610 671,954 -41,788 0.02% 410,040
2014-09-22 2014-09-18 0.467 713,742 +41,788 0.02% 333,060
2014-08-29 2014-08-27 0.419 671,954 +50,146 0.02% 281,400
2014-07-29 2014-07-25 0.437 621,808 -8,358 0.02% 271,560
2014-07-22 2014-07-18 0.353 630,166 -41,788 0.02% 222,430
2014-04-09 2014-04-07 0.278 671,954 -41,788 0.02% 186,528
2014-04-07 2014-04-03 0.291 713,742 -41,788 0.02% 207,522
2014-04-03 2014-04-01 0.281 755,530 +83,576 0.02% 212,440
2013-10-18 2013-10-16 0.305 671,954 +41,788 0.02% 205,020
2013-06-18 2013-06-14 0.401 630,166 -8,357 0.02% 252,590
2013-06-10 2013-06-06 0.359 638,523 +8,357 0.02% 229,200
2013-05-14 2013-05-10 0.341 630,166 +20,059 0.02% 214,890
2012-08-08 2012-08-06 0.353 610,107 +20,058 0.02% 215,350
2012-02-20 2012-02-16 0.431 590,049 -1,672 0.02% 254,160
2011-08-23 2011-08-19 0.503 591,721 +16,716 0.02% 297,360
2011-07-21 2011-07-19 0.556 575,005 +40,116 0.02% 319,920
2011-07-06 2011-07-04 0.568 534,889 +3,343 0.02% 304,000
2011-05-17 2011-05-13 0.607 531,546 +7,442 0.02% 322,515
2011-04-06 2011-04-01 0.540 524,104 +19,777 0.02% 283,020
2011-03-09 2011-03-07 0.558 504,327 -168,108 0.01% 281,520
2010-12-16 2010-12-14 0.595 672,435 +8,240 0.02% 399,840
2010-11-11 2010-11-09 0.667 664,195 -16,481 0.02% 443,300
2010-11-09 2010-11-05 0.564 680,676 +16,481 0.02% 384,090
2010-11-02 2010-10-29 0.564 664,195 +8,241 0.02% 374,790
2010-10-27 2010-10-25 0.564 655,954 +8,241 0.02% 370,140
2010-10-18 2010-10-14 0.570 647,713 +8,240 0.02% 369,420
2010-08-19 2010-08-17 0.680 639,473 -16,481 0.02% 434,560
2010-08-17 2010-08-13 0.680 655,954 -8,241 0.02% 445,760
2010-08-16 2010-08-12 0.631 664,195 -24,722 0.02% 419,120
2010-08-10 2010-08-06 0.607 688,917 -8,240 0.02% 418,000
2010-08-05 2010-08-03 0.564 697,157 +8,240 0.02% 393,390
2010-07-27 2010-07-23 0.528 688,917 +8,241 0.02% 363,660
2010-06-08 2010-06-04 0.534 680,676 +24,722 0.02% 363,440
2010-05-10 2010-05-06 0.680 655,954 -49,444 0.02% 445,760
2010-04-30 2010-04-28 0.728 705,398 +49,444 0.02% 513,600
2010-04-29 2010-04-27 0.716 655,954 +41,203 0.02% 469,640
2010-04-27 2010-04-23 0.752 614,751 +24,722 0.02% 462,520
2010-04-20 2010-04-16 0.789 590,029 +41,203 0.02% 465,400
2010-04-19 2010-04-15 0.813 548,826 -41,203 0.02% 446,220
2010-04-16 2010-04-14 0.825 590,029 +74,166 0.02% 486,880
2010-03-15 2010-03-11 0.813 515,863 -8,241 0.01% 419,420
2009-12-15 2009-12-11 0.995 524,104 +8,241 0.02% 521,520
2009-12-10 2009-12-08 1.031 515,863 -82,407 0.01% 532,100
2009-12-09 2009-12-07 0.959 598,270 +16,482 0.02% 573,540
2009-11-26 2009-11-24 0.983 581,788 +82,406 0.02% 571,860
2009-11-18 2009-11-16 0.983 499,382 -41,203 0.01% 490,860
2009-11-11 2009-11-09 0.910 540,585 +41,203 0.02% 492,000
2009-10-28 2009-10-23 0.777 499,382 -23,074 0.02% 387,840
2009-09-21 2009-09-17 0.765 522,456 -65,925 0.02% 399,420
2009-08-20 2009-08-18 0.667 588,381 +32,963 0.03% 392,700
2009-08-18 2009-08-14 0.801 555,418 -41,204 0.03% 444,840
2009-08-17 2009-08-13 0.813 596,622 +41,204 0.03% 485,080
2009-08-13 2009-08-11 0.837 555,418 +32,962 0.03% 465,060
2009-08-07 2009-08-05 0.813 522,456 +8,241 0.02% 424,780
2009-08-06 2009-08-04 0.886 514,215 +16,481 0.02% 455,520
2009-08-04 2009-07-31 0.910 497,734 -24,722 0.02% 453,000
2009-07-27 2009-07-23 0.777 522,456 +24,722 0.02% 405,760
2009-06-18 2009-06-16 0.692 497,734 -82,406 0.02% 344,280
2009-05-27 2009-05-25 0.825 580,140 -123,610 0.03% 478,720
2009-05-25 2009-05-21 0.631 703,750 -115,369 0.03% 444,080
2009-05-22 2009-05-20 0.607 819,119 +49,444 0.04% 497,000
2009-05-21 2009-05-19 0.631 769,675 +65,925 0.03% 485,680
2009-05-20 2009-05-18 0.667 703,750 +123,610 0.03% 469,700
2008-09-25 2008-09-23 0.437 580,140 -24,722 0.03% 253,440
2008-09-18 2008-09-16 0.400 604,862 -82,407 0.03% 242,220
2008-09-08 2008-09-04 0.473 687,269 -319,736 0.03% 325,260
2008-09-01 2008-08-28 0.504 1,007,005 -1,648 0.05% 507,130
2008-08-29 2008-08-27 0.534 1,008,653 -164,813 0.05% 538,560
2008-08-28 2008-08-26 0.504 1,173,466 +79,110 0.05% 590,960
2008-08-26 2008-08-21 0.522 1,094,356 +82,407 0.05% 571,040
2008-08-19 2008-08-15 0.570 1,011,949 -741,657 0.05% 577,160
2008-08-14 2008-08-12 0.485 1,753,606 +369,180 0.08% 851,200
2008-08-13 2008-08-11 0.528 1,384,426 +79,110 0.06% 730,800
2008-08-12 2008-08-08 0.582 1,305,316 +247,219 0.06% 760,320
2008-08-11 2008-08-07 0.607 1,058,097 +453,235 0.05% 642,000
2008-08-05 2008-08-01 0.692 604,862 -82,407 0.03% 418,380
2008-08-01 2008-07-30 0.692 687,269 +82,407 0.03% 475,380
2008-07-29 2008-07-25 0.692 604,862 -82,407 0.03% 418,380
2008-07-28 2008-07-24 0.692 687,269 -26,370 0.03% 475,380
2008-07-25 2008-07-23 0.704 713,639 -164,812 0.03% 502,280
2008-07-04 2008-07-02 0.740 878,451 -164,813 0.04% 650,260
2008-07-02 2008-06-27 0.777 1,043,264 +13,185 0.05% 810,240
2008-06-30 2008-06-26 0.849 1,030,079 -41,203 0.05% 875,000
2008-06-24 2008-06-20 0.898 1,071,282 +82,406 0.05% 962,000
2008-06-16 2008-06-12 0.934 988,876 +141,739 0.04% 924,000
2008-06-12 2008-06-10 0.971 847,137 +123,610 0.04% 822,400
2008-06-11 2008-06-06 1.068 723,527 +77,462 0.03% 772,640
2008-06-10 2008-06-05 1.080 646,065 -29,667 0.03% 697,760
2008-06-06 2008-06-04 1.056 675,732 +29,667 0.03% 713,400
2008-05-28 2008-05-26 1.165 646,065 -93,944 0.03% 752,640
2008-05-27 2008-05-23 1.213 740,009 -108,776 0.03% 898,001
2008-05-26 2008-05-22 1.177 848,785 -82,406 0.04% 999,100
2008-05-21 2008-05-19 1.250 931,191 +41,203 0.04% 1,163,900
2008-05-20 2008-05-16 1.286 889,988 +41,203 0.04% 1,144,800
2008-05-19 2008-05-15 1.262 848,785 -36,259 0.04% 1,071,200
2008-05-16 2008-05-14 1.189 885,044 -9,888 0.04% 1,052,520
2008-05-14 2008-05-09 1.201 894,932 +82,406 0.04% 1,075,140
2008-05-09 2008-05-07 1.262 812,526 +70,869 0.04% 1,025,440
2008-04-28 2008-04-24 1.068 741,657 +13,185 0.03% 792,000
2008-04-24 2008-04-22 1.068 728,472 +123,610 0.03% 777,920
2008-03-28 2008-03-26 1.165 604,862 -115,369 0.03% 704,640
2008-03-26 2008-03-20 1.116 720,231 +258,756 0.03% 804,080
2008-03-20 2008-03-18 1.129 461,475 +115,369 0.02% 520,800
2008-03-19 2008-03-17 1.213 346,106 -75,814 0.02% 419,999
2008-03-14 2008-03-12 1.480 421,920 +41,203 0.02% 624,640
2008-03-10 2008-03-06 1.456 380,717 +34,611 0.02% 554,400
2008-02-05 2008-02-01 1.323 346,106 -82,407 0.02% 457,799
2008-01-28 2008-01-24 1.408 428,513 +70,870 0.02% 603,200
2008-01-23 2008-01-21 1.699 357,643 +357,643 0.02% 607,599
2008-01-22 2008-01-18 1.796 0 -357,643
2008-01-08 2008-01-04 1.942 357,643 -16,482 0.02% 694,399
2008-01-02 2007-12-27 1.845 374,125 +16,482 0.02% 690,081
2007-12-10 2007-12-06 1.990 357,643 -41,203 0.02% 711,759
2007-12-05 2007-12-03 1.845 398,846 -41,204 0.02% 735,679
2007-12-03 2007-11-29 1.820 440,050 -107,128 0.02% 801,001
2007-11-30 2007-11-28 1.784 547,178 +16,481 0.02% 976,080
2007-11-29 2007-11-27 1.820 530,697 -41,203 0.02% 966,001
2007-11-27 2007-11-23 1.711 571,900 +24,722 0.03% 978,541
2007-11-26 2007-11-22 1.699 547,178 +41,203 0.02% 929,600
2007-11-23 2007-11-21 1.832 505,975 +65,925 0.02% 927,141
2007-11-21 2007-11-19 1.917 440,050 +24,722 0.02% 843,721
2007-11-20 2007-11-16 1.929 415,328 +16,482 0.02% 801,361
2007-11-19 2007-11-15 2.027 398,846 +8,240 0.02% 808,279
2007-11-16 2007-11-14 2.014 390,606 +32,963 0.02% 786,840
2007-11-01 2007-10-30 1.893 357,643 -8,241 0.02% 677,039
2007-10-31 2007-10-29 2.075 365,884 -8,241 0.02% 759,240
2007-10-26 2007-10-24 2.002 374,125 -63,471 0.02% 749,101
2007-10-25 2007-10-23 1.954 437,596 +57,685 0.02% 854,946
2007-10-23 2007-10-18 1.456 379,911 +8,240 0.02% 553,226
2007-10-16 2007-10-12 1.857 371,671 +8,241 0.02% 690,065
2007-10-15 2007-10-11 1.869 363,430 +16,481 0.02% 679,174
2007-10-08 2007-10-04 1.675 346,949 -16,481 0.02% 581,011
2007-10-05 2007-10-03 1.723 363,430 -57,684 0.02% 626,251
2007-09-19 2007-09-17 2.318 421,114 -8,241 0.02% 976,051
2007-09-18 2007-09-14 2.233 429,355 -24,722 0.02% 958,681
2007-09-11 2007-09-07 2.415 454,077 +8,241 0.02% 1,096,534
2007-08-30 2007-08-28 2.645 445,836 -8,241 0.02% 1,179,427
2007-08-09 2007-08-07 2.087 454,077 +82,406 0.02% 947,758
2007-08-06 2007-08-02 2.670 371,671 -90,646 0.02% 992,250
2007-08-03 2007-08-01 2.645 462,317 -24,722 0.02% 1,223,027
2007-07-31 2007-07-27 2.694 487,039 +82,406 0.02% 1,312,068
2007-07-30 2007-07-26 2.803 404,633 -82,406 0.02% 1,134,261
2007-07-27 2007-07-25 2.912 487,039 -82,407 0.02% 1,418,452
2007-07-26 2007-07-24 2.912 569,446 -8,240 0.03% 1,658,454
2007-07-13 2007-07-11 3.107 577,686 +16,481 0.03% 1,794,616
2007-07-11 2007-07-09 3.155 561,205 -41,203 0.03% 1,770,657
2007-07-06 2007-07-04 2.961 602,408 -49,444 0.03% 1,783,693
2007-07-05 2007-07-03 3.058 651,852 -49,444 0.03% 1,993,376
2007-07-04 2007-06-29 2.791 701,296 +131,850 0.03% 1,957,351
2007-06-29 2007-06-27 2.997 569,446 -240,626 0.03% 1,706,825
2007-06-27 2007-06-25 2.706 810,072 +148,331 0.04% 2,192,139
2007-06-26 2007-06-22 2.827 661,741 0.03% 1,871,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top