History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-10-10 | 2025-10-08 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-10-09 | 2025-10-06 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-10-08 | 2025-10-03 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-10-06 | 2025-10-02 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-10-03 | 2025-09-30 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-29 | 2025-09-25 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-26 | 2025-09-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-09-15 | 2025-09-11 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-12 | 2025-09-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-11 | 2025-09-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-09 | 2025-09-05 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-02 | 2025-08-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-29 | 2025-08-27 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-25 | 2025-08-21 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-08-22 | 2025-08-20 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-08-21 | 2025-08-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-08-19 | 2025-08-15 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-18 | 2025-08-14 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-08-13 | 2025-08-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-08-11 | 2025-08-07 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-08 | 2025-08-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-07 | 2025-08-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-06 | 2025-08-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-05 | 2025-08-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-01 | 2025-07-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-31 | 2025-07-29 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-30 | 2025-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-25 | 2025-07-23 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-07-24 | 2025-07-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-07-21 | 2025-07-17 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-07-17 | 2025-07-15 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-16 | 2025-07-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-11 | 2025-07-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-10 | 2025-07-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-08 | 2025-07-04 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-07 | 2025-07-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-03 | 2025-06-30 | 0.120 | 30,000 | +0 | 0.00% | 3,601 |
| 2025-07-02 | 2025-06-27 | 0.121 | 30,000 | +508 | 0.00% | 3,632 |
| 2025-06-30 | 2025-06-26 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-06-27 | 2025-06-25 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2025-06-25 | 2025-06-23 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-06-23 | 2025-06-19 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-06-20 | 2025-06-18 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-06-19 | 2025-06-17 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-06-16 | 2025-06-12 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-06-06 | 2025-06-04 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-06-05 | 2025-06-03 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-06-03 | 2025-05-30 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-05-22 | 2025-05-20 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-05-21 | 2025-05-19 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-05-20 | 2025-05-16 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-05-06 | 2025-04-30 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-05-02 | 2025-04-29 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-04-30 | 2025-04-28 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 29,492 | +0 | 0.00% | 3,060 |
| 2025-04-24 | 2025-04-22 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-04-23 | 2025-04-17 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-22 | 2025-04-16 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-17 | 2025-04-15 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-16 | 2025-04-14 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-15 | 2025-04-11 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-14 | 2025-04-10 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2025-04-10 | 2025-04-08 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.087 | 29,492 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2025-03-26 | 2025-03-24 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-03-25 | 2025-03-21 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-03-24 | 2025-03-20 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-03-21 | 2025-03-19 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-03-14 | 2025-03-12 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-03-13 | 2025-03-11 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-03-10 | 2025-03-06 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-03-07 | 2025-03-05 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-03-05 | 2025-03-03 | 0.101 | 29,492 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 29,492 | +0 | 0.00% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-02-25 | 2025-02-21 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.101 | 29,492 | +0 | 0.00% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.101 | 29,492 | +0 | 0.00% | 2,970 |
| 2025-02-17 | 2025-02-13 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-02-14 | 2025-02-12 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 29,492 | +0 | 0.00% | 3,030 |
| 2025-02-10 | 2025-02-06 | 0.104 | 29,492 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 29,492 | +0 | 0.00% | 3,180 |
| 2025-02-03 | 2025-01-24 | 0.106 | 29,492 | +0 | 0.00% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2025-01-24 | 2025-01-22 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2025-01-23 | 2025-01-21 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2025-01-22 | 2025-01-20 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-21 | 2025-01-17 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-20 | 2025-01-16 | 0.108 | 29,492 | +0 | 0.00% | 3,180 |
| 2025-01-17 | 2025-01-15 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-15 | 2025-01-13 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2025-01-14 | 2025-01-10 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2025-01-13 | 2025-01-09 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-10 | 2025-01-08 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-09 | 2025-01-07 | 0.110 | 29,492 | +0 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2025-01-07 | 2025-01-03 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2024-12-27 | 2024-12-20 | 0.108 | 29,492 | +0 | 0.00% | 3,180 |
| 2024-12-23 | 2024-12-19 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-17 | 2024-12-13 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.113 | 29,492 | +0 | 0.00% | 3,330 |
| 2024-12-13 | 2024-12-11 | 0.110 | 29,492 | +0 | 0.00% | 3,240 |
| 2024-12-12 | 2024-12-10 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-11 | 2024-12-09 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-10 | 2024-12-06 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2024-12-06 | 2024-12-04 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-05 | 2024-12-03 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-04 | 2024-12-02 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-02 | 2024-11-28 | 0.106 | 29,492 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.106 | 29,492 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.108 | 29,492 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2024-11-22 | 2024-11-20 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2024-11-21 | 2024-11-19 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-11-20 | 2024-11-18 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-11-19 | 2024-11-15 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.120 | 29,492 | +0 | 0.00% | 3,540 |
| 2024-11-12 | 2024-11-08 | 0.120 | 29,492 | +0 | 0.00% | 3,540 |
| 2024-11-11 | 2024-11-07 | 0.119 | 29,492 | +0 | 0.00% | 3,510 |
| 2024-11-08 | 2024-11-06 | 0.122 | 29,492 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.122 | 29,492 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.121 | 29,492 | +0 | 0.00% | 3,570 |
| 2024-11-05 | 2024-11-01 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.113 | 29,492 | +0 | 0.00% | 3,330 |
| 2024-11-01 | 2024-10-30 | 0.116 | 29,492 | +0 | 0.00% | 3,420 |
| 2024-10-31 | 2024-10-29 | 0.118 | 29,492 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.123 | 29,492 | +0 | 0.00% | 3,630 |
| 2024-10-29 | 2024-10-25 | 0.115 | 29,492 | +0 | 0.00% | 3,390 |
| 2024-10-28 | 2024-10-24 | 0.113 | 29,492 | +0 | 0.00% | 3,330 |
| 2024-10-25 | 2024-10-23 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-10-23 | 2024-10-21 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.116 | 29,492 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-10-18 | 2024-10-16 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.119 | 29,492 | +0 | 0.00% | 3,510 |
| 2024-10-16 | 2024-10-14 | 0.128 | 29,492 | +0 | 0.00% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.129 | 29,492 | +0 | 0.00% | 3,810 |
| 2024-10-14 | 2024-10-09 | 0.119 | 29,492 | +0 | 0.00% | 3,510 |
| 2024-10-10 | 2024-10-08 | 0.126 | 29,492 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.135 | 29,492 | +0 | 0.00% | 3,990 |
| 2024-10-08 | 2024-10-04 | 0.126 | 29,492 | +0 | 0.00% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.118 | 29,492 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.115 | 29,492 | +0 | 0.00% | 3,390 |
| 2024-10-03 | 2024-09-30 | 0.103 | 29,492 | +0 | 0.00% | 3,030 |
| 2024-10-02 | 2024-09-27 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2024-09-26 | 2024-09-24 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-23 | 2024-09-19 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-20 | 2024-09-17 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-19 | 2024-09-16 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-17 | 2024-09-13 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-16 | 2024-09-12 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-11 | 2024-09-09 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-10 | 2024-09-05 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2024-09-09 | 2024-09-04 | 0.086 | 29,492 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-04 | 2024-09-02 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-03 | 2024-08-30 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-02 | 2024-08-29 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-30 | 2024-08-28 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-29 | 2024-08-27 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-08-28 | 2024-08-26 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-08-27 | 2024-08-23 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-26 | 2024-08-22 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-23 | 2024-08-21 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-22 | 2024-08-20 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-21 | 2024-08-19 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-20 | 2024-08-16 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-08-19 | 2024-08-15 | 0.085 | 29,492 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-08-15 | 2024-08-13 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-13 | 2024-08-09 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-12 | 2024-08-08 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-07 | 2024-08-05 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-06 | 2024-08-02 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-05 | 2024-08-01 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 29,492 | +0 | 0.00% | 2,370 |
| 2024-07-31 | 2024-07-29 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-07-29 | 2024-07-25 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-07-26 | 2024-07-24 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-07-25 | 2024-07-23 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 0.087 | 29,492 | +0 | 0.00% | 2,580 |
| 2024-07-23 | 2024-07-19 | 0.086 | 29,492 | +0 | 0.00% | 2,550 |
| 2024-07-22 | 2024-07-18 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-07-18 | 2024-07-16 | 0.080 | 29,492 | +0 | 0.00% | 2,370 |
| 2024-07-17 | 2024-07-15 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-07-16 | 2024-07-12 | 0.079 | 29,492 | +0 | 0.00% | 2,340 |
| 2024-07-15 | 2024-07-11 | 0.086 | 29,492 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.087 | 29,492 | +0 | 0.00% | 2,580 |
| 2024-07-11 | 2024-07-09 | 0.085 | 29,492 | +0 | 0.00% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-07-09 | 2024-07-05 | 0.080 | 29,492 | +0 | 0.00% | 2,370 |
| 2024-07-08 | 2024-07-04 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-07-05 | 2024-07-03 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-07-04 | 2024-07-02 | 0.089 | 29,492 | +0 | 0.00% | 2,626 |
| 2024-07-03 | 2024-06-28 | 0.102 | 29,492 | +1,194 | 0.00% | 3,002 |
| 2024-07-02 | 2024-06-27 | 0.109 | 28,298 | +0 | 0.00% | 3,090 |
| 2024-06-28 | 2024-06-26 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-06-24 | 2024-06-20 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-06-21 | 2024-06-19 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-06-19 | 2024-06-17 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-06-18 | 2024-06-14 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2024-06-17 | 2024-06-13 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-06-14 | 2024-06-12 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-06-11 | 2024-06-06 | 0.096 | 28,298 | +0 | 0.00% | 2,730 |
| 2024-06-07 | 2024-06-05 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2024-06-06 | 2024-06-04 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-05-30 | 2024-05-28 | 0.096 | 28,298 | +0 | 0.00% | 2,730 |
| 2024-05-29 | 2024-05-27 | 0.099 | 28,298 | +0 | 0.00% | 2,790 |
| 2024-05-28 | 2024-05-24 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-05-22 | 2024-05-20 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-05-21 | 2024-05-17 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-05-20 | 2024-05-16 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2024-05-17 | 2024-05-14 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2024-05-16 | 2024-05-13 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2024-05-14 | 2024-05-10 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.087 | 28,298 | +0 | 0.00% | 2,460 |
| 2024-05-10 | 2024-05-08 | 0.085 | 28,298 | +0 | 0.00% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.085 | 28,298 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2024-05-03 | 2024-04-30 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-05-02 | 2024-04-29 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.085 | 28,298 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.086 | 28,298 | +0 | 0.00% | 2,430 |
| 2024-04-26 | 2024-04-24 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.086 | 28,298 | +0 | 0.00% | 2,430 |
| 2024-04-23 | 2024-04-19 | 0.086 | 28,298 | +0 | 0.00% | 2,430 |
| 2024-04-22 | 2024-04-18 | 0.087 | 28,298 | +0 | 0.00% | 2,460 |
| 2024-04-19 | 2024-04-17 | 0.087 | 28,298 | +0 | 0.00% | 2,460 |
| 2024-04-18 | 2024-04-16 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2024-04-17 | 2024-04-15 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-04-16 | 2024-04-12 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-04-15 | 2024-04-11 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-04-12 | 2024-04-10 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2024-04-11 | 2024-04-09 | 0.087 | 28,298 | +0 | 0.00% | 2,460 |
| 2024-04-10 | 2024-04-08 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-04-09 | 2024-04-05 | 0.086 | 28,298 | +0 | 0.00% | 2,430 |
| 2024-04-08 | 2024-04-03 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2024-04-05 | 2024-04-02 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 0.085 | 28,298 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-03-27 | 2024-03-25 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-03-26 | 2024-03-22 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2024-03-21 | 2024-03-19 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-03-19 | 2024-03-15 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-03-15 | 2024-03-13 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-03-14 | 2024-03-12 | 0.087 | 28,298 | +0 | 0.00% | 2,460 |
| 2024-03-13 | 2024-03-11 | 0.085 | 28,298 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.087 | 28,298 | +0 | 0.00% | 2,460 |
| 2024-03-11 | 2024-03-07 | 0.082 | 28,298 | +0 | 0.00% | 2,310 |
| 2024-03-08 | 2024-03-06 | 0.077 | 28,298 | +0 | 0.00% | 2,190 |
| 2024-03-07 | 2024-03-05 | 0.080 | 28,298 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.080 | 28,298 | +0 | 0.00% | 2,250 |
| 2024-03-05 | 2024-03-01 | 0.078 | 28,298 | +0 | 0.00% | 2,220 |
| 2024-03-04 | 2024-02-29 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-03-01 | 2024-02-28 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2024-02-29 | 2024-02-27 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2024-02-28 | 2024-02-26 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-02-27 | 2024-02-23 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-02-26 | 2024-02-22 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-02-23 | 2024-02-21 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-02-22 | 2024-02-20 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-02-20 | 2024-02-16 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-02-19 | 2024-02-15 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-02-16 | 2024-02-14 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2024-02-15 | 2024-02-09 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-02-06 | 2024-02-02 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-02-05 | 2024-02-01 | 0.104 | 28,298 | +0 | 0.00% | 2,940 |
| 2024-02-02 | 2024-01-31 | 0.105 | 28,298 | +0 | 0.00% | 2,970 |
| 2024-02-01 | 2024-01-30 | 0.105 | 28,298 | +0 | 0.00% | 2,970 |
| 2024-01-31 | 2024-01-29 | 0.105 | 28,298 | +0 | 0.00% | 2,970 |
| 2024-01-30 | 2024-01-26 | 0.104 | 28,298 | +0 | 0.00% | 2,940 |
| 2024-01-29 | 2024-01-25 | 0.103 | 28,298 | +0 | 0.00% | 2,910 |
| 2024-01-26 | 2024-01-24 | 0.104 | 28,298 | +0 | 0.00% | 2,940 |
| 2024-01-25 | 2024-01-23 | 0.105 | 28,298 | +0 | 0.00% | 2,970 |
| 2024-01-24 | 2024-01-22 | 0.102 | 28,298 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.105 | 28,298 | +0 | 0.00% | 2,970 |
| 2024-01-22 | 2024-01-18 | 0.105 | 28,298 | +0 | 0.00% | 2,970 |
| 2024-01-19 | 2024-01-17 | 0.102 | 28,298 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.103 | 28,298 | +0 | 0.00% | 2,910 |
| 2024-01-17 | 2024-01-15 | 0.106 | 28,298 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 28,298 | +0 | 0.00% | 2,910 |
| 2024-01-15 | 2024-01-11 | 0.099 | 28,298 | +0 | 0.00% | 2,790 |
| 2024-01-12 | 2024-01-10 | 0.104 | 28,298 | +0 | 0.00% | 2,940 |
| 2024-01-11 | 2024-01-09 | 0.103 | 28,298 | +0 | 0.00% | 2,910 |
| 2024-01-10 | 2024-01-08 | 0.102 | 28,298 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-01-04 | 2024-01-02 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2023-12-29 | 2023-12-27 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2023-12-28 | 2023-12-22 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2023-12-27 | 2023-12-21 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2023-12-22 | 2023-12-20 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2023-12-21 | 2023-12-19 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2023-12-20 | 2023-12-18 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-12-15 | 2023-12-13 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-12-11 | 2023-12-07 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-12-08 | 2023-12-06 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2023-12-07 | 2023-12-05 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-12-06 | 2023-12-04 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2023-12-05 | 2023-12-01 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2023-12-04 | 2023-11-30 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-12-01 | 2023-11-29 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-11-30 | 2023-11-28 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-11-29 | 2023-11-27 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-11-28 | 2023-11-24 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-11-27 | 2023-11-23 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-11-24 | 2023-11-22 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.096 | 28,298 | +0 | 0.00% | 2,730 |
| 2023-11-22 | 2023-11-20 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-11-17 | 2023-11-15 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-11-15 | 2023-11-13 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-11-14 | 2023-11-10 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2023-11-13 | 2023-11-09 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-11-10 | 2023-11-08 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2023-11-09 | 2023-11-07 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 0.101 | 28,298 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.099 | 28,298 | +0 | 0.00% | 2,790 |
| 2023-11-06 | 2023-11-02 | 0.101 | 28,298 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.100 | 28,298 | +0 | 0.00% | 2,820 |
| 2023-11-02 | 2023-10-31 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-10-31 | 2023-10-27 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-10-30 | 2023-10-26 | 0.099 | 28,298 | +0 | 0.00% | 2,790 |
| 2023-10-27 | 2023-10-25 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-10-25 | 2023-10-20 | 0.101 | 28,298 | +0 | 0.00% | 2,850 |
| 2023-10-24 | 2023-10-19 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-10-20 | 2023-10-18 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2023-10-19 | 2023-10-17 | 0.096 | 28,298 | +0 | 0.00% | 2,730 |
| 2023-10-18 | 2023-10-16 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-10-17 | 2023-10-13 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.096 | 28,298 | +0 | 0.00% | 2,730 |
| 2023-10-13 | 2023-10-11 | 0.085 | 28,298 | +0 | 0.00% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-10-11 | 2023-10-09 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2023-10-10 | 2023-10-06 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2023-10-09 | 2023-10-05 | 0.096 | 28,298 | +0 | 0.00% | 2,730 |
| 2023-10-06 | 2023-10-04 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-10-05 | 2023-10-03 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-10-03 | 2023-09-28 | 0.096 | 28,298 | +0 | 0.00% | 2,730 |
| 2023-09-29 | 2023-09-27 | 0.100 | 28,298 | +0 | 0.00% | 2,820 |
| 2023-09-28 | 2023-09-26 | 0.100 | 28,298 | +0 | 0.00% | 2,820 |
| 2023-09-27 | 2023-09-25 | 0.101 | 28,298 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-09-25 | 2023-09-21 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-09-22 | 2023-09-20 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-09-21 | 2023-09-19 | 0.106 | 28,298 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 28,298 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 28,298 | +0 | 0.00% | 3,120 |
| 2023-09-18 | 2023-09-14 | 0.104 | 28,298 | +0 | 0.00% | 2,940 |
| 2023-09-15 | 2023-09-13 | 0.102 | 28,298 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.103 | 28,298 | +0 | 0.00% | 2,910 |
| 2023-09-13 | 2023-09-11 | 0.100 | 28,298 | +0 | 0.00% | 2,820 |
| 2023-09-12 | 2023-09-07 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-09-11 | 2023-09-06 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-09-07 | 2023-09-05 | 0.098 | 28,298 | +0 | 0.00% | 2,760 |
| 2023-09-06 | 2023-09-04 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2023-09-05 | 2023-08-31 | 0.101 | 28,298 | +0 | 0.00% | 2,850 |
| 2023-09-04 | 2023-08-30 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.100 | 28,298 | +0 | 0.00% | 2,820 |
| 2023-08-30 | 2023-08-28 | 0.102 | 28,298 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.103 | 28,298 | +0 | 0.00% | 2,910 |
| 2023-08-28 | 2023-08-24 | 0.103 | 28,298 | +0 | 0.00% | 2,910 |
| 2023-08-25 | 2023-08-23 | 0.119 | 28,298 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.117 | 28,298 | +0 | 0.00% | 3,300 |
| 2023-08-23 | 2023-08-21 | 0.117 | 28,298 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.116 | 28,298 | +0 | 0.00% | 3,270 |
| 2023-08-21 | 2023-08-17 | 0.121 | 28,298 | +0 | 0.00% | 3,420 |
| 2023-08-18 | 2023-08-16 | 0.120 | 28,298 | +0 | 0.00% | 3,390 |
| 2023-08-17 | 2023-08-15 | 0.119 | 28,298 | +0 | 0.00% | 3,360 |
| 2023-08-16 | 2023-08-14 | 0.122 | 28,298 | +0 | 0.00% | 3,450 |
| 2023-08-15 | 2023-08-11 | 0.122 | 28,298 | +0 | 0.00% | 3,450 |
| 2023-08-14 | 2023-08-10 | 0.122 | 28,298 | +0 | 0.00% | 3,450 |
| 2023-08-11 | 2023-08-09 | 0.122 | 28,298 | +0 | 0.00% | 3,450 |
| 2023-08-10 | 2023-08-08 | 0.122 | 28,298 | +0 | 0.00% | 3,450 |
| 2023-08-09 | 2023-08-07 | 0.120 | 28,298 | +0 | 0.00% | 3,390 |
| 2023-08-08 | 2023-08-04 | 0.122 | 28,298 | +0 | 0.00% | 3,450 |
| 2023-08-07 | 2023-08-03 | 0.118 | 28,298 | +0 | 0.00% | 3,330 |
| 2023-08-04 | 2023-08-02 | 0.118 | 28,298 | +0 | 0.00% | 3,330 |
| 2023-08-03 | 2023-08-01 | 0.118 | 28,298 | +0 | 0.00% | 3,330 |
| 2023-08-02 | 2023-07-31 | 0.120 | 28,298 | +0 | 0.00% | 3,390 |
| 2023-08-01 | 2023-07-28 | 0.117 | 28,298 | +0 | 0.00% | 3,300 |
| 2023-07-31 | 2023-07-27 | 0.108 | 28,298 | +0 | 0.00% | 3,060 |
| 2023-07-28 | 2023-07-26 | 0.108 | 28,298 | +0 | 0.00% | 3,060 |
| 2023-07-27 | 2023-07-25 | 0.101 | 28,298 | +0 | 0.00% | 2,850 |
| 2023-07-26 | 2023-07-24 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-07-25 | 2023-07-21 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2023-07-24 | 2023-07-20 | 0.106 | 28,298 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 28,298 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 28,298 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 28,298 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.110 | 28,298 | +0 | 0.00% | 3,120 |
| 2023-07-14 | 2023-07-12 | 0.108 | 28,298 | +0 | 0.00% | 3,060 |
| 2023-07-13 | 2023-07-11 | 0.105 | 28,298 | +0 | 0.00% | 2,970 |
| 2023-07-12 | 2023-07-10 | 0.105 | 28,298 | +0 | 0.00% | 2,970 |
| 2023-07-11 | 2023-07-07 | 0.104 | 28,298 | +0 | 0.00% | 2,940 |
| 2023-07-10 | 2023-07-06 | 0.106 | 28,298 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 28,298 | +0 | 0.00% | 3,060 |
| 2023-07-06 | 2023-07-04 | 0.116 | 28,298 | +0 | 0.00% | 3,272 |
| 2023-07-05 | 2023-07-03 | 0.112 | 28,298 | +1,051 | 0.00% | 3,178 |
| 2023-07-04 | 2023-06-30 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2023-07-03 | 2023-06-29 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2023-06-30 | 2023-06-28 | 0.115 | 27,247 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 0.116 | 27,247 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 0.117 | 27,247 | +0 | 0.00% | 3,180 |
| 2023-06-27 | 2023-06-23 | 0.116 | 27,247 | +0 | 0.00% | 3,150 |
| 2023-06-26 | 2023-06-21 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2023-06-23 | 2023-06-20 | 0.119 | 27,247 | +0 | 0.00% | 3,240 |
| 2023-06-21 | 2023-06-19 | 0.112 | 27,247 | +0 | 0.00% | 3,060 |
| 2023-06-20 | 2023-06-16 | 0.119 | 27,247 | +0 | 0.00% | 3,240 |
| 2023-06-19 | 2023-06-15 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-06-16 | 2023-06-14 | 0.112 | 27,247 | +0 | 0.00% | 3,060 |
| 2023-06-15 | 2023-06-13 | 0.112 | 27,247 | +0 | 0.00% | 3,060 |
| 2023-06-14 | 2023-06-12 | 0.110 | 27,247 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 27,247 | +0 | 0.00% | 3,030 |
| 2023-06-12 | 2023-06-08 | 0.112 | 27,247 | +0 | 0.00% | 3,060 |
| 2023-06-09 | 2023-06-07 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2023-06-08 | 2023-06-06 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2023-06-07 | 2023-06-05 | 0.111 | 27,247 | +0 | 0.00% | 3,030 |
| 2023-06-06 | 2023-06-02 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2023-06-05 | 2023-06-01 | 0.108 | 27,247 | +0 | 0.00% | 2,940 |
| 2023-06-02 | 2023-05-31 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2023-06-01 | 2023-05-30 | 0.115 | 27,247 | +0 | 0.00% | 3,120 |
| 2023-05-31 | 2023-05-29 | 0.116 | 27,247 | +0 | 0.00% | 3,150 |
| 2023-05-30 | 2023-05-25 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-05-29 | 2023-05-24 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-05-25 | 2023-05-23 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-05-24 | 2023-05-22 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-05-23 | 2023-05-19 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-05-22 | 2023-05-18 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2023-05-19 | 2023-05-17 | 0.119 | 27,247 | +0 | 0.00% | 3,240 |
| 2023-05-18 | 2023-05-16 | 0.119 | 27,247 | +0 | 0.00% | 3,240 |
| 2023-05-17 | 2023-05-15 | 0.119 | 27,247 | +0 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 0.117 | 27,247 | +0 | 0.00% | 3,180 |
| 2023-05-15 | 2023-05-11 | 0.117 | 27,247 | +0 | 0.00% | 3,180 |
| 2023-05-12 | 2023-05-10 | 0.117 | 27,247 | +0 | 0.00% | 3,180 |
| 2023-05-11 | 2023-05-09 | 0.116 | 27,247 | +0 | 0.00% | 3,150 |
| 2023-05-10 | 2023-05-08 | 0.122 | 27,247 | +0 | 0.00% | 3,330 |
| 2023-05-09 | 2023-05-05 | 0.128 | 27,247 | +0 | 0.00% | 3,480 |
| 2023-05-08 | 2023-05-04 | 0.127 | 27,247 | +0 | 0.00% | 3,450 |
| 2023-05-05 | 2023-05-03 | 0.128 | 27,247 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.121 | 27,247 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.121 | 27,247 | +0 | 0.00% | 3,300 |
| 2023-05-02 | 2023-04-27 | 0.121 | 27,247 | +0 | 0.00% | 3,300 |
| 2023-04-28 | 2023-04-26 | 0.121 | 27,247 | +0 | 0.00% | 3,300 |
| 2023-04-27 | 2023-04-25 | 0.121 | 27,247 | +0 | 0.00% | 3,300 |
| 2023-04-26 | 2023-04-24 | 0.119 | 27,247 | +0 | 0.00% | 3,240 |
| 2023-04-25 | 2023-04-21 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2023-04-24 | 2023-04-20 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2023-04-21 | 2023-04-19 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2023-04-20 | 2023-04-18 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2023-04-19 | 2023-04-17 | 0.129 | 27,247 | +0 | 0.00% | 3,510 |
| 2023-04-18 | 2023-04-14 | 0.138 | 27,247 | +0 | 0.00% | 3,750 |
| 2023-04-17 | 2023-04-13 | 0.135 | 27,247 | +0 | 0.00% | 3,690 |
| 2023-04-14 | 2023-04-12 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.133 | 27,247 | +0 | 0.00% | 3,630 |
| 2023-04-12 | 2023-04-06 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2023-04-11 | 2023-04-04 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2023-04-06 | 2023-04-03 | 0.135 | 27,247 | +0 | 0.00% | 3,690 |
| 2023-04-04 | 2023-03-31 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2023-03-31 | 2023-03-29 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2023-03-30 | 2023-03-28 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2023-03-29 | 2023-03-27 | 0.133 | 27,247 | +0 | 0.00% | 3,630 |
| 2023-03-28 | 2023-03-24 | 0.128 | 27,247 | +0 | 0.00% | 3,480 |
| 2023-03-27 | 2023-03-23 | 0.127 | 27,247 | +0 | 0.00% | 3,450 |
| 2023-03-24 | 2023-03-22 | 0.115 | 27,247 | +0 | 0.00% | 3,120 |
| 2023-03-23 | 2023-03-21 | 0.110 | 27,247 | +0 | 0.00% | 3,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 27,247 | +0 | 0.00% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.117 | 27,247 | +0 | 0.00% | 3,180 |
| 2023-03-20 | 2023-03-16 | 0.108 | 27,247 | +0 | 0.00% | 2,940 |
| 2023-03-17 | 2023-03-15 | 0.115 | 27,247 | +0 | 0.00% | 3,120 |
| 2023-03-16 | 2023-03-14 | 0.120 | 27,247 | +0 | 0.00% | 3,270 |
| 2023-03-15 | 2023-03-13 | 0.123 | 27,247 | +0 | 0.00% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.126 | 27,247 | +0 | 0.00% | 3,420 |
| 2023-03-13 | 2023-03-09 | 0.126 | 27,247 | +0 | 0.00% | 3,420 |
| 2023-03-10 | 2023-03-08 | 0.124 | 27,247 | +0 | 0.00% | 3,390 |
| 2023-03-09 | 2023-03-07 | 0.123 | 27,247 | +0 | 0.00% | 3,360 |
| 2023-03-08 | 2023-03-06 | 0.120 | 27,247 | +0 | 0.00% | 3,270 |
| 2023-03-07 | 2023-03-03 | 0.115 | 27,247 | +0 | 0.00% | 3,120 |
| 2023-03-06 | 2023-03-02 | 0.123 | 27,247 | +0 | 0.00% | 3,360 |
| 2023-03-03 | 2023-03-01 | 0.123 | 27,247 | +0 | 0.00% | 3,360 |
| 2023-03-02 | 2023-02-28 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-03-01 | 2023-02-27 | 0.111 | 27,247 | +0 | 0.00% | 3,030 |
| 2023-02-28 | 2023-02-24 | 0.129 | 27,247 | +0 | 0.00% | 3,510 |
| 2023-02-27 | 2023-02-23 | 0.129 | 27,247 | +0 | 0.00% | 3,510 |
| 2023-02-24 | 2023-02-22 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2023-02-23 | 2023-02-21 | 0.124 | 27,247 | +0 | 0.00% | 3,390 |
| 2023-02-22 | 2023-02-20 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2023-02-21 | 2023-02-17 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2023-02-20 | 2023-02-16 | 0.133 | 27,247 | +0 | 0.00% | 3,630 |
| 2023-02-17 | 2023-02-15 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2023-02-16 | 2023-02-14 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2023-02-15 | 2023-02-13 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2023-02-14 | 2023-02-10 | 0.133 | 27,247 | +0 | 0.00% | 3,630 |
| 2023-02-13 | 2023-02-09 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2023-02-10 | 2023-02-08 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2023-02-09 | 2023-02-07 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2023-02-08 | 2023-02-06 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2023-02-07 | 2023-02-03 | 0.135 | 27,247 | +0 | 0.00% | 3,690 |
| 2023-02-06 | 2023-02-02 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2023-02-03 | 2023-02-01 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2023-02-02 | 2023-01-31 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2023-02-01 | 2023-01-30 | 0.133 | 27,247 | +0 | 0.00% | 3,630 |
| 2023-01-31 | 2023-01-27 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.120 | 27,247 | +0 | 0.00% | 3,270 |
| 2023-01-27 | 2023-01-20 | 0.121 | 27,247 | +0 | 0.00% | 3,300 |
| 2023-01-26 | 2023-01-19 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-01-20 | 2023-01-18 | 0.117 | 27,247 | +0 | 0.00% | 3,180 |
| 2023-01-19 | 2023-01-17 | 0.116 | 27,247 | +0 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.118 | 27,247 | +0 | 0.00% | 3,210 |
| 2023-01-17 | 2023-01-13 | 0.129 | 27,247 | +0 | 0.00% | 3,510 |
| 2023-01-16 | 2023-01-12 | 0.135 | 27,247 | +0 | 0.00% | 3,690 |
| 2023-01-13 | 2023-01-11 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2023-01-12 | 2023-01-10 | 0.143 | 27,247 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2023-01-10 | 2023-01-06 | 0.146 | 27,247 | +0 | 0.00% | 3,990 |
| 2023-01-09 | 2023-01-05 | 0.138 | 27,247 | +0 | 0.00% | 3,750 |
| 2023-01-06 | 2023-01-04 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2023-01-05 | 2023-01-03 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2023-01-04 | 2022-12-30 | 0.145 | 27,247 | +0 | 0.00% | 3,960 |
| 2023-01-03 | 2022-12-29 | 0.141 | 27,247 | +0 | 0.00% | 3,840 |
| 2022-12-30 | 2022-12-28 | 0.146 | 27,247 | +0 | 0.00% | 3,990 |
| 2022-12-29 | 2022-12-23 | 0.141 | 27,247 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2022-12-23 | 2022-12-21 | 0.141 | 27,247 | +0 | 0.00% | 3,840 |
| 2022-12-22 | 2022-12-20 | 0.134 | 27,247 | +0 | 0.00% | 3,660 |
| 2022-12-21 | 2022-12-19 | 0.127 | 27,247 | +0 | 0.00% | 3,450 |
| 2022-12-20 | 2022-12-16 | 0.124 | 27,247 | +0 | 0.00% | 3,390 |
| 2022-12-19 | 2022-12-15 | 0.124 | 27,247 | +0 | 0.00% | 3,390 |
| 2022-12-16 | 2022-12-14 | 0.124 | 27,247 | +0 | 0.00% | 3,390 |
| 2022-12-15 | 2022-12-13 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2022-12-14 | 2022-12-12 | 0.120 | 27,247 | +0 | 0.00% | 3,270 |
| 2022-12-13 | 2022-12-09 | 0.127 | 27,247 | +0 | 0.00% | 3,450 |
| 2022-12-12 | 2022-12-08 | 0.135 | 27,247 | +0 | 0.00% | 3,690 |
| 2022-12-09 | 2022-12-07 | 0.142 | 27,247 | +0 | 0.00% | 3,870 |
| 2022-12-08 | 2022-12-06 | 0.148 | 27,247 | +0 | 0.00% | 4,020 |
| 2022-12-07 | 2022-12-05 | 0.143 | 27,247 | +0 | 0.00% | 3,900 |
| 2022-12-06 | 2022-12-02 | 0.135 | 27,247 | +0 | 0.00% | 3,690 |
| 2022-12-05 | 2022-12-01 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2022-12-02 | 2022-11-30 | 0.128 | 27,247 | +0 | 0.00% | 3,480 |
| 2022-12-01 | 2022-11-29 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2022-11-30 | 2022-11-28 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2022-11-29 | 2022-11-25 | 0.129 | 27,247 | +0 | 0.00% | 3,510 |
| 2022-11-28 | 2022-11-24 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2022-11-25 | 2022-11-23 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2022-11-24 | 2022-11-22 | 0.120 | 27,247 | +0 | 0.00% | 3,270 |
| 2022-11-23 | 2022-11-21 | 0.117 | 27,247 | +0 | 0.00% | 3,180 |
| 2022-11-22 | 2022-11-18 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2022-11-21 | 2022-11-17 | 0.131 | 27,247 | +0 | 0.00% | 3,570 |
| 2022-11-18 | 2022-11-16 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2022-11-17 | 2022-11-15 | 0.143 | 27,247 | +0 | 0.00% | 3,900 |
| 2022-11-16 | 2022-11-14 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2022-11-15 | 2022-11-11 | 0.127 | 27,247 | +0 | 0.00% | 3,450 |
| 2022-11-14 | 2022-11-10 | 0.124 | 27,247 | +0 | 0.00% | 3,390 |
| 2022-11-11 | 2022-11-09 | 0.124 | 27,247 | +0 | 0.00% | 3,390 |
| 2022-11-10 | 2022-11-08 | 0.124 | 27,247 | +0 | 0.00% | 3,390 |
| 2022-11-09 | 2022-11-07 | 0.120 | 27,247 | +0 | 0.00% | 3,270 |
| 2022-11-08 | 2022-11-04 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2022-11-07 | 2022-11-03 | 0.127 | 27,247 | +0 | 0.00% | 3,450 |
| 2022-11-04 | 2022-11-02 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.130 | 27,247 | +0 | 0.00% | 3,540 |
| 2022-11-02 | 2022-10-31 | 0.127 | 27,247 | +0 | 0.00% | 3,450 |
| 2022-11-01 | 2022-10-28 | 0.133 | 27,247 | +0 | 0.00% | 3,630 |
| 2022-10-31 | 2022-10-27 | 0.137 | 27,247 | +0 | 0.00% | 3,720 |
| 2022-10-28 | 2022-10-26 | 0.115 | 27,247 | +0 | 0.00% | 3,120 |
| 2022-10-27 | 2022-10-25 | 0.117 | 27,247 | +0 | 0.00% | 3,180 |
| 2022-10-26 | 2022-10-24 | 0.113 | 27,247 | +0 | 0.00% | 3,090 |
| 2022-10-25 | 2022-10-21 | 0.122 | 27,247 | +0 | 0.00% | 3,330 |
| 2022-10-24 | 2022-10-20 | 0.123 | 27,247 | +0 | 0.00% | 3,360 |
| 2022-10-21 | 2022-10-19 | 0.128 | 27,247 | +0 | 0.00% | 3,480 |
| 2022-10-20 | 2022-10-18 | 0.128 | 27,247 | +0 | 0.00% | 3,480 |
| 2022-10-19 | 2022-10-17 | 0.128 | 27,247 | +0 | 0.00% | 3,480 |
| 2022-10-18 | 2022-10-14 | 0.128 | 27,247 | +0 | 0.00% | 3,480 |
| 2022-10-17 | 2022-10-13 | 0.120 | 27,247 | +0 | 0.00% | 3,270 |
| 2022-10-14 | 2022-10-12 | 0.127 | 27,247 | +0 | 0.00% | 3,450 |
| 2022-10-13 | 2022-10-11 | 0.133 | 27,247 | +0 | 0.00% | 3,630 |
| 2022-10-12 | 2022-10-10 | 0.132 | 27,247 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.143 | 27,247 | +0 | 0.00% | 3,900 |
| 2022-10-10 | 2022-10-06 | 0.148 | 27,247 | +0 | 0.00% | 4,020 |
| 2022-10-07 | 2022-10-05 | 0.143 | 27,247 | +0 | 0.00% | 3,900 |
| 2022-10-06 | 2022-10-03 | 0.140 | 27,247 | +0 | 0.00% | 3,810 |
| 2022-10-05 | 2022-09-30 | 0.141 | 27,247 | +0 | 0.00% | 3,840 |
| 2022-10-03 | 2022-09-29 | 0.138 | 27,247 | +0 | 0.00% | 3,750 |
| 2022-09-30 | 2022-09-28 | 0.138 | 27,247 | +0 | 0.00% | 3,750 |
| 2022-09-29 | 2022-09-27 | 0.137 | 27,247 | +0 | 0.00% | 3,720 |
| 2022-09-28 | 2022-09-26 | 0.139 | 27,247 | +0 | 0.00% | 3,780 |
| 2022-09-27 | 2022-09-23 | 0.144 | 27,247 | +0 | 0.00% | 3,930 |
| 2022-09-26 | 2022-09-22 | 0.145 | 27,247 | +0 | 0.00% | 3,960 |
| 2022-09-23 | 2022-09-21 | 0.146 | 27,247 | +0 | 0.00% | 3,990 |
| 2022-09-22 | 2022-09-20 | 0.145 | 27,247 | +0 | 0.00% | 3,960 |
| 2022-09-21 | 2022-09-19 | 0.148 | 27,247 | +0 | 0.00% | 4,020 |
| 2022-09-20 | 2022-09-16 | 0.143 | 27,247 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 0.143 | 27,247 | +0 | 0.00% | 3,900 |
| 2022-09-16 | 2022-09-14 | 0.148 | 27,247 | +0 | 0.00% | 4,020 |
| 2022-09-15 | 2022-09-13 | 0.145 | 27,247 | +0 | 0.00% | 3,960 |
| 2022-09-14 | 2022-09-09 | 0.145 | 27,247 | +0 | 0.00% | 3,960 |
| 2022-09-13 | 2022-09-08 | 0.154 | 27,247 | +0 | 0.00% | 4,200 |
| 2022-09-09 | 2022-09-07 | 0.154 | 27,247 | +0 | 0.00% | 4,200 |
| 2022-09-08 | 2022-09-06 | 0.153 | 27,247 | +0 | 0.00% | 4,170 |
| 2022-09-07 | 2022-09-05 | 0.162 | 27,247 | +0 | 0.00% | 4,410 |
| 2022-09-06 | 2022-09-02 | 0.163 | 27,247 | +0 | 0.00% | 4,440 |
| 2022-09-05 | 2022-09-01 | 0.161 | 27,247 | +0 | 0.00% | 4,380 |
| 2022-09-02 | 2022-08-31 | 0.163 | 27,247 | +0 | 0.00% | 4,440 |
| 2022-09-01 | 2022-08-30 | 0.157 | 27,247 | +0 | 0.00% | 4,290 |
| 2022-08-31 | 2022-08-29 | 0.155 | 27,247 | +0 | 0.00% | 4,230 |
| 2022-08-30 | 2022-08-26 | 0.163 | 27,247 | +0 | 0.00% | 4,440 |
| 2022-08-29 | 2022-08-25 | 0.165 | 27,247 | +0 | 0.00% | 4,500 |
| 2022-08-26 | 2022-08-24 | 0.155 | 27,247 | +0 | 0.00% | 4,230 |
| 2022-08-25 | 2022-08-23 | 0.170 | 27,247 | +0 | 0.00% | 4,620 |
| 2022-08-24 | 2022-08-22 | 0.152 | 27,247 | +0 | 0.00% | 4,140 |
| 2022-08-23 | 2022-08-19 | 0.153 | 27,247 | +0 | 0.00% | 4,170 |
| 2022-08-22 | 2022-08-18 | 0.151 | 27,247 | +0 | 0.00% | 4,110 |
| 2022-08-19 | 2022-08-17 | 0.154 | 27,247 | +0 | 0.00% | 4,200 |
| 2022-08-18 | 2022-08-16 | 0.156 | 27,247 | +0 | 0.00% | 4,260 |
| 2022-08-17 | 2022-08-15 | 0.161 | 27,247 | +0 | 0.00% | 4,380 |
| 2022-08-16 | 2022-08-12 | 0.163 | 27,247 | +0 | 0.00% | 4,440 |
| 2022-08-15 | 2022-08-11 | 0.163 | 27,247 | +0 | 0.00% | 4,440 |
| 2022-08-12 | 2022-08-10 | 0.157 | 27,247 | +0 | 0.00% | 4,290 |
| 2022-08-11 | 2022-08-09 | 0.162 | 27,247 | +0 | 0.00% | 4,410 |
| 2022-08-10 | 2022-08-08 | 0.155 | 27,247 | +0 | 0.00% | 4,230 |
| 2022-08-09 | 2022-08-05 | 0.154 | 27,247 | +0 | 0.00% | 4,200 |
| 2022-08-08 | 2022-08-04 | 0.155 | 27,247 | +0 | 0.00% | 4,230 |
| 2022-08-05 | 2022-08-03 | 0.155 | 27,247 | +0 | 0.00% | 4,230 |
| 2022-08-04 | 2022-08-02 | 0.161 | 27,247 | +0 | 0.00% | 4,380 |
| 2022-08-03 | 2022-08-01 | 0.163 | 27,247 | +0 | 0.00% | 4,440 |
| 2022-08-02 | 2022-07-29 | 0.160 | 27,247 | +0 | 0.00% | 4,350 |
| 2022-08-01 | 2022-07-28 | 0.167 | 27,247 | +0 | 0.00% | 4,560 |
| 2022-07-29 | 2022-07-27 | 0.165 | 27,247 | +0 | 0.00% | 4,500 |
| 2022-07-28 | 2022-07-26 | 0.166 | 27,247 | +0 | 0.00% | 4,530 |
| 2022-07-27 | 2022-07-25 | 0.168 | 27,247 | +0 | 0.00% | 4,590 |
| 2022-07-26 | 2022-07-22 | 0.173 | 27,247 | +0 | 0.00% | 4,710 |
| 2022-07-25 | 2022-07-21 | 0.175 | 27,247 | +0 | 0.00% | 4,770 |
| 2022-07-22 | 2022-07-20 | 0.170 | 27,247 | +0 | 0.00% | 4,620 |
| 2022-07-21 | 2022-07-19 | 0.167 | 27,247 | +0 | 0.00% | 4,560 |
| 2022-07-20 | 2022-07-18 | 0.165 | 27,247 | +0 | 0.00% | 4,500 |
| 2022-07-19 | 2022-07-15 | 0.170 | 27,247 | +0 | 0.00% | 4,620 |
| 2022-07-18 | 2022-07-14 | 0.176 | 27,247 | +0 | 0.00% | 4,800 |
| 2022-07-15 | 2022-07-13 | 0.178 | 27,247 | +0 | 0.00% | 4,860 |
| 2022-07-14 | 2022-07-12 | 0.176 | 27,247 | +0 | 0.00% | 4,800 |
| 2022-07-13 | 2022-07-11 | 0.175 | 27,247 | +0 | 0.00% | 4,770 |
| 2022-07-12 | 2022-07-08 | 0.176 | 27,247 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.176 | 27,247 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.175 | 27,247 | +0 | 0.00% | 4,770 |
| 2022-07-07 | 2022-07-05 | 0.188 | 27,247 | +0 | 0.00% | 5,118 |
| 2022-07-06 | 2022-07-04 | 0.175 | 27,247 | +892 | 0.00% | 4,776 |
| 2022-07-05 | 2022-06-30 | 0.176 | 26,355 | +0 | 0.00% | 4,650 |
| 2022-07-04 | 2022-06-29 | 0.178 | 26,355 | +0 | 0.00% | 4,680 |
| 2022-06-30 | 2022-06-28 | 0.173 | 26,355 | +0 | 0.00% | 4,560 |
| 2022-06-29 | 2022-06-27 | 0.172 | 26,355 | +0 | 0.00% | 4,530 |
| 2022-06-28 | 2022-06-24 | 0.175 | 26,355 | +0 | 0.00% | 4,620 |
| 2022-06-27 | 2022-06-23 | 0.172 | 26,355 | +0 | 0.00% | 4,530 |
| 2022-06-24 | 2022-06-22 | 0.172 | 26,355 | +0 | 0.00% | 4,530 |
| 2022-06-23 | 2022-06-21 | 0.172 | 26,355 | +0 | 0.00% | 4,530 |
| 2022-06-22 | 2022-06-20 | 0.173 | 26,355 | +0 | 0.00% | 4,560 |
| 2022-06-21 | 2022-06-17 | 0.175 | 26,355 | +0 | 0.00% | 4,620 |
| 2022-06-20 | 2022-06-16 | 0.175 | 26,355 | +0 | 0.00% | 4,620 |
| 2022-06-17 | 2022-06-15 | 0.166 | 26,355 | +0 | 0.00% | 4,380 |
| 2022-06-16 | 2022-06-14 | 0.166 | 26,355 | +0 | 0.00% | 4,380 |
| 2022-06-15 | 2022-06-13 | 0.151 | 26,355 | +0 | 0.00% | 3,990 |
| 2022-06-14 | 2022-06-10 | 0.173 | 26,355 | +0 | 0.00% | 4,560 |
| 2022-06-13 | 2022-06-09 | 0.175 | 26,355 | +0 | 0.00% | 4,620 |
| 2022-06-10 | 2022-06-08 | 0.175 | 26,355 | +0 | 0.00% | 4,620 |
| 2022-06-09 | 2022-06-07 | 0.168 | 26,355 | +0 | 0.00% | 4,440 |
| 2022-06-08 | 2022-06-06 | 0.167 | 26,355 | +0 | 0.00% | 4,410 |
| 2022-06-07 | 2022-06-02 | 0.165 | 26,355 | +0 | 0.00% | 4,350 |
| 2022-06-06 | 2022-06-01 | 0.176 | 26,355 | +0 | 0.00% | 4,650 |
| 2022-06-02 | 2022-05-31 | 0.178 | 26,355 | +0 | 0.00% | 4,680 |
| 2022-06-01 | 2022-05-30 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-05-31 | 2022-05-27 | 0.180 | 26,355 | +0 | 0.00% | 4,740 |
| 2022-05-30 | 2022-05-26 | 0.180 | 26,355 | +0 | 0.00% | 4,740 |
| 2022-05-27 | 2022-05-25 | 0.176 | 26,355 | +0 | 0.00% | 4,650 |
| 2022-05-26 | 2022-05-24 | 0.178 | 26,355 | +0 | 0.00% | 4,680 |
| 2022-05-25 | 2022-05-23 | 0.178 | 26,355 | +0 | 0.00% | 4,680 |
| 2022-05-24 | 2022-05-20 | 0.165 | 26,355 | +0 | 0.00% | 4,350 |
| 2022-05-23 | 2022-05-19 | 0.165 | 26,355 | +0 | 0.00% | 4,350 |
| 2022-05-20 | 2022-05-18 | 0.165 | 26,355 | +0 | 0.00% | 4,350 |
| 2022-05-19 | 2022-05-17 | 0.166 | 26,355 | +0 | 0.00% | 4,380 |
| 2022-05-18 | 2022-05-16 | 0.162 | 26,355 | +0 | 0.00% | 4,260 |
| 2022-05-17 | 2022-05-13 | 0.170 | 26,355 | +0 | 0.00% | 4,470 |
| 2022-05-16 | 2022-05-12 | 0.159 | 26,355 | +0 | 0.00% | 4,200 |
| 2022-05-13 | 2022-05-11 | 0.171 | 26,355 | +0 | 0.00% | 4,500 |
| 2022-05-12 | 2022-05-10 | 0.171 | 26,355 | +0 | 0.00% | 4,500 |
| 2022-05-11 | 2022-05-06 | 0.173 | 26,355 | +0 | 0.00% | 4,560 |
| 2022-05-10 | 2022-05-05 | 0.170 | 26,355 | +0 | 0.00% | 4,470 |
| 2022-05-06 | 2022-05-04 | 0.173 | 26,355 | +0 | 0.00% | 4,560 |
| 2022-05-05 | 2022-05-03 | 0.179 | 26,355 | +0 | 0.00% | 4,710 |
| 2022-05-04 | 2022-04-29 | 0.176 | 26,355 | +0 | 0.00% | 4,650 |
| 2022-05-03 | 2022-04-28 | 0.171 | 26,355 | +0 | 0.00% | 4,500 |
| 2022-04-29 | 2022-04-27 | 0.174 | 26,355 | +0 | 0.00% | 4,590 |
| 2022-04-28 | 2022-04-26 | 0.178 | 26,355 | +0 | 0.00% | 4,680 |
| 2022-04-27 | 2022-04-25 | 0.176 | 26,355 | +0 | 0.00% | 4,650 |
| 2022-04-26 | 2022-04-22 | 0.179 | 26,355 | +0 | 0.00% | 4,710 |
| 2022-04-25 | 2022-04-21 | 0.176 | 26,355 | +0 | 0.00% | 4,650 |
| 2022-04-22 | 2022-04-20 | 0.183 | 26,355 | +0 | 0.00% | 4,830 |
| 2022-04-21 | 2022-04-19 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-04-20 | 2022-04-14 | 0.190 | 26,355 | +0 | 0.00% | 5,010 |
| 2022-04-19 | 2022-04-13 | 0.184 | 26,355 | +0 | 0.00% | 4,860 |
| 2022-04-14 | 2022-04-12 | 0.179 | 26,355 | +0 | 0.00% | 4,710 |
| 2022-04-13 | 2022-04-11 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-04-11 | 2022-04-07 | 0.183 | 26,355 | +0 | 0.00% | 4,830 |
| 2022-04-08 | 2022-04-06 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-04-07 | 2022-04-04 | 0.194 | 26,355 | +0 | 0.00% | 5,100 |
| 2022-04-06 | 2022-04-01 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-04-04 | 2022-03-31 | 0.189 | 26,355 | +0 | 0.00% | 4,980 |
| 2022-04-01 | 2022-03-30 | 0.191 | 26,355 | +0 | 0.00% | 5,040 |
| 2022-03-31 | 2022-03-29 | 0.191 | 26,355 | +0 | 0.00% | 5,040 |
| 2022-03-30 | 2022-03-28 | 0.191 | 26,355 | +0 | 0.00% | 5,040 |
| 2022-03-29 | 2022-03-25 | 0.192 | 26,355 | +0 | 0.00% | 5,070 |
| 2022-03-28 | 2022-03-24 | 0.192 | 26,355 | +0 | 0.00% | 5,070 |
| 2022-03-25 | 2022-03-23 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-03-24 | 2022-03-22 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-03-23 | 2022-03-21 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-03-22 | 2022-03-18 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-03-21 | 2022-03-17 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-03-18 | 2022-03-16 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-03-17 | 2022-03-15 | 0.181 | 26,355 | +0 | 0.00% | 4,770 |
| 2022-03-16 | 2022-03-14 | 0.180 | 26,355 | +0 | 0.00% | 4,740 |
| 2022-03-15 | 2022-03-11 | 0.180 | 26,355 | +0 | 0.00% | 4,740 |
| 2022-03-14 | 2022-03-10 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-03-11 | 2022-03-09 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-03-09 | 2022-03-07 | 0.187 | 26,355 | +0 | 0.00% | 4,920 |
| 2022-03-08 | 2022-03-04 | 0.194 | 26,355 | +0 | 0.00% | 5,100 |
| 2022-03-07 | 2022-03-03 | 0.197 | 26,355 | +0 | 0.00% | 5,190 |
| 2022-03-04 | 2022-03-02 | 0.186 | 26,355 | +0 | 0.00% | 4,890 |
| 2022-03-03 | 2022-03-01 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-03-02 | 2022-02-28 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-03-01 | 2022-02-25 | 0.186 | 26,355 | +0 | 0.00% | 4,890 |
| 2022-02-28 | 2022-02-24 | 0.187 | 26,355 | +0 | 0.00% | 4,920 |
| 2022-02-25 | 2022-02-23 | 0.184 | 26,355 | +0 | 0.00% | 4,860 |
| 2022-02-24 | 2022-02-22 | 0.184 | 26,355 | +0 | 0.00% | 4,860 |
| 2022-02-23 | 2022-02-21 | 0.184 | 26,355 | +0 | 0.00% | 4,860 |
| 2022-02-22 | 2022-02-18 | 0.190 | 26,355 | +0 | 0.00% | 5,010 |
| 2022-02-21 | 2022-02-17 | 0.186 | 26,355 | +0 | 0.00% | 4,890 |
| 2022-02-18 | 2022-02-16 | 0.187 | 26,355 | +0 | 0.00% | 4,920 |
| 2022-02-17 | 2022-02-15 | 0.190 | 26,355 | +0 | 0.00% | 5,010 |
| 2022-02-16 | 2022-02-14 | 0.190 | 26,355 | +0 | 0.00% | 5,010 |
| 2022-02-15 | 2022-02-11 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2022-02-14 | 2022-02-10 | 0.189 | 26,355 | +0 | 0.00% | 4,980 |
| 2022-02-11 | 2022-02-09 | 0.194 | 26,355 | +0 | 0.00% | 5,100 |
| 2022-02-10 | 2022-02-08 | 0.180 | 26,355 | +0 | 0.00% | 4,740 |
| 2022-02-09 | 2022-02-07 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-02-08 | 2022-02-04 | 0.183 | 26,355 | +0 | 0.00% | 4,830 |
| 2022-02-07 | 2022-01-31 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2022-02-04 | 2022-01-27 | 0.186 | 26,355 | +0 | 0.00% | 4,890 |
| 2022-01-28 | 2022-01-26 | 0.186 | 26,355 | +0 | 0.00% | 4,890 |
| 2022-01-27 | 2022-01-25 | 0.190 | 26,355 | +0 | 0.00% | 5,010 |
| 2022-01-26 | 2022-01-24 | 0.190 | 26,355 | +0 | 0.00% | 5,010 |
| 2022-01-25 | 2022-01-21 | 0.186 | 26,355 | +0 | 0.00% | 4,890 |
| 2022-01-24 | 2022-01-20 | 0.199 | 26,355 | +0 | 0.00% | 5,250 |
| 2022-01-21 | 2022-01-19 | 0.197 | 26,355 | +0 | 0.00% | 5,190 |
| 2022-01-20 | 2022-01-18 | 0.192 | 26,355 | +0 | 0.00% | 5,070 |
| 2022-01-19 | 2022-01-17 | 0.194 | 26,355 | +0 | 0.00% | 5,100 |
| 2022-01-18 | 2022-01-14 | 0.199 | 26,355 | +0 | 0.00% | 5,250 |
| 2022-01-17 | 2022-01-13 | 0.199 | 26,355 | +0 | 0.00% | 5,250 |
| 2022-01-14 | 2022-01-12 | 0.199 | 26,355 | +0 | 0.00% | 5,250 |
| 2022-01-13 | 2022-01-11 | 0.195 | 26,355 | +0 | 0.00% | 5,130 |
| 2022-01-12 | 2022-01-10 | 0.196 | 26,355 | +0 | 0.00% | 5,160 |
| 2022-01-11 | 2022-01-07 | 0.199 | 26,355 | +0 | 0.00% | 5,250 |
| 2022-01-10 | 2022-01-06 | 0.200 | 26,355 | +0 | 0.00% | 5,280 |
| 2022-01-07 | 2022-01-05 | 0.200 | 26,355 | +0 | 0.00% | 5,280 |
| 2022-01-06 | 2022-01-04 | 0.200 | 26,355 | +0 | 0.00% | 5,280 |
| 2022-01-05 | 2022-01-03 | 0.204 | 26,355 | +0 | 0.00% | 5,370 |
| 2022-01-04 | 2021-12-31 | 0.204 | 26,355 | +0 | 0.00% | 5,370 |
| 2022-01-03 | 2021-12-29 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-12-30 | 2021-12-28 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-12-29 | 2021-12-24 | 0.204 | 26,355 | +0 | 0.00% | 5,370 |
| 2021-12-28 | 2021-12-22 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-12-23 | 2021-12-21 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-12-22 | 2021-12-20 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-12-21 | 2021-12-17 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-12-20 | 2021-12-16 | 0.200 | 26,355 | +0 | 0.00% | 5,280 |
| 2021-12-17 | 2021-12-15 | 0.200 | 26,355 | +0 | 0.00% | 5,280 |
| 2021-12-16 | 2021-12-14 | 0.200 | 26,355 | +0 | 0.00% | 5,280 |
| 2021-12-15 | 2021-12-13 | 0.204 | 26,355 | +0 | 0.00% | 5,370 |
| 2021-12-14 | 2021-12-10 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-12-13 | 2021-12-09 | 0.204 | 26,355 | +0 | 0.00% | 5,370 |
| 2021-12-10 | 2021-12-08 | 0.198 | 26,355 | +0 | 0.00% | 5,220 |
| 2021-12-09 | 2021-12-07 | 0.204 | 26,355 | +0 | 0.00% | 5,370 |
| 2021-12-08 | 2021-12-06 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2021-12-07 | 2021-12-03 | 0.180 | 26,355 | +0 | 0.00% | 4,740 |
| 2021-12-06 | 2021-12-02 | 0.181 | 26,355 | +0 | 0.00% | 4,770 |
| 2021-12-03 | 2021-12-01 | 0.174 | 26,355 | +0 | 0.00% | 4,590 |
| 2021-12-02 | 2021-11-30 | 0.172 | 26,355 | +0 | 0.00% | 4,530 |
| 2021-12-01 | 2021-11-29 | 0.173 | 26,355 | +0 | 0.00% | 4,560 |
| 2021-11-30 | 2021-11-26 | 0.173 | 26,355 | +0 | 0.00% | 4,560 |
| 2021-11-29 | 2021-11-25 | 0.179 | 26,355 | +0 | 0.00% | 4,710 |
| 2021-11-26 | 2021-11-24 | 0.178 | 26,355 | +0 | 0.00% | 4,680 |
| 2021-11-25 | 2021-11-23 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 0.189 | 26,355 | +0 | 0.00% | 4,980 |
| 2021-11-23 | 2021-11-19 | 0.187 | 26,355 | +0 | 0.00% | 4,920 |
| 2021-11-22 | 2021-11-18 | 0.182 | 26,355 | +0 | 0.00% | 4,800 |
| 2021-11-19 | 2021-11-17 | 0.184 | 26,355 | +0 | 0.00% | 4,860 |
| 2021-11-18 | 2021-11-16 | 0.186 | 26,355 | +0 | 0.00% | 4,890 |
| 2021-11-17 | 2021-11-15 | 0.187 | 26,355 | +0 | 0.00% | 4,920 |
| 2021-11-16 | 2021-11-12 | 0.188 | 26,355 | +0 | 0.00% | 4,950 |
| 2021-11-15 | 2021-11-11 | 0.187 | 26,355 | +0 | 0.00% | 4,920 |
| 2021-11-12 | 2021-11-10 | 0.189 | 26,355 | +0 | 0.00% | 4,980 |
| 2021-11-11 | 2021-11-09 | 0.190 | 26,355 | +0 | 0.00% | 5,010 |
| 2021-11-10 | 2021-11-08 | 0.191 | 26,355 | +0 | 0.00% | 5,040 |
| 2021-11-09 | 2021-11-05 | 0.190 | 26,355 | +0 | 0.00% | 5,010 |
| 2021-11-08 | 2021-11-04 | 0.198 | 26,355 | +0 | 0.00% | 5,220 |
| 2021-11-05 | 2021-11-03 | 0.198 | 26,355 | +0 | 0.00% | 5,220 |
| 2021-11-04 | 2021-11-02 | 0.200 | 26,355 | +0 | 0.00% | 5,280 |
| 2021-11-03 | 2021-11-01 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-11-02 | 2021-10-29 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-11-01 | 2021-10-28 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-10-29 | 2021-10-27 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-10-28 | 2021-10-26 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-10-27 | 2021-10-25 | 0.203 | 26,355 | +0 | 0.00% | 5,340 |
| 2021-10-26 | 2021-10-22 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-10-25 | 2021-10-21 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-10-22 | 2021-10-20 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-10-21 | 2021-10-19 | 0.211 | 26,355 | +0 | 0.00% | 5,550 |
| 2021-10-20 | 2021-10-18 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-10-19 | 2021-10-15 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-10-18 | 2021-10-12 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-10-15 | 2021-10-11 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-10-12 | 2021-10-08 | 0.201 | 26,355 | +0 | 0.00% | 5,310 |
| 2021-10-11 | 2021-10-07 | 0.206 | 26,355 | +0 | 0.00% | 5,430 |
| 2021-10-08 | 2021-10-06 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-10-07 | 2021-10-05 | 0.208 | 26,355 | +0 | 0.00% | 5,490 |
| 2021-10-06 | 2021-10-04 | 0.208 | 26,355 | +0 | 0.00% | 5,490 |
| 2021-10-05 | 2021-09-30 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-10-04 | 2021-09-29 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-09-30 | 2021-09-28 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-09-29 | 2021-09-27 | 0.208 | 26,355 | +0 | 0.00% | 5,490 |
| 2021-09-28 | 2021-09-24 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-09-27 | 2021-09-23 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-09-24 | 2021-09-21 | 0.207 | 26,355 | +0 | 0.00% | 5,460 |
| 2021-09-23 | 2021-09-20 | 0.207 | 26,355 | +0 | 0.00% | 5,460 |
| 2021-09-21 | 2021-09-17 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-09-20 | 2021-09-16 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-09-17 | 2021-09-15 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-09-16 | 2021-09-14 | 0.205 | 26,355 | +0 | 0.00% | 5,400 |
| 2021-09-15 | 2021-09-13 | 0.213 | 26,355 | +0 | 0.00% | 5,610 |
| 2021-09-14 | 2021-09-10 | 0.209 | 26,355 | +0 | 0.00% | 5,520 |
| 2021-09-13 | 2021-09-09 | 0.214 | 26,355 | -161,644 | 0.00% | 5,640 |
| 2021-09-10 | 2021-09-08 | 0.212 | 187,999 | -28,112 | 0.00% | 39,804 |
| 2021-09-03 | 2021-09-01 | 0.213 | 216,111 | -17,570 | 0.00% | 46,002 |
| 2021-09-01 | 2021-08-30 | 0.207 | 233,681 | -17,570 | 0.00% | 48,412 |
| 2021-07-05 | 2021-06-30 | 0.224 | 251,251 | +12,223 | 0.00% | 56,217 |
| 2020-09-09 | 2020-09-07 | 0.235 | 239,028 | -3,343 | 0.00% | 56,056 |
| 2016-08-15 | 2016-08-11 | 0.790 | 242,371 | -4,179 | 0.00% | 191,400 |
| 2016-04-14 | 2016-04-12 | 0.826 | 246,550 | -25,073 | 0.01% | 203,550 |
| 2015-07-14 | 2015-07-10 | 1.197 | 271,623 | +41,788 | 0.01% | 325,000 |
| 2015-06-24 | 2015-06-22 | 1.675 | 229,835 | -66,861 | 0.00% | 385,000 |
| 2015-06-12 | 2015-06-10 | 1.627 | 296,696 | -41,788 | 0.01% | 482,800 |
| 2015-06-11 | 2015-06-09 | 1.579 | 338,484 | -83,577 | 0.01% | 534,600 |
| 2015-06-02 | 2015-05-29 | 1.208 | 422,061 | -6,686 | 0.01% | 510,050 |
| 2011-09-07 | 2011-09-05 | 0.473 | 428,747 | -16,715 | 0.01% | 202,635 |
| 2011-05-17 | 2011-05-13 | 0.607 | 445,462 | +6,236 | 0.01% | 270,284 |
| 2010-11-12 | 2010-11-10 | 0.631 | 439,226 | +49,444 | 0.01% | 277,160 |
| 2010-09-15 | 2010-09-13 | 0.619 | 389,782 | -11,537 | 0.01% | 241,230 |
| 2010-04-16 | 2010-04-14 | 0.825 | 401,319 | +65,925 | 0.01% | 331,160 |
| 2010-03-26 | 2010-03-24 | 0.837 | 335,394 | -49,443 | 0.01% | 280,830 |
| 2010-02-05 | 2010-02-03 | 0.874 | 384,837 | +49,443 | 0.01% | 336,240 |
| 2009-12-15 | 2009-12-11 | 0.995 | 335,394 | -24,722 | 0.01% | 333,740 |
| 2009-12-09 | 2009-12-07 | 0.959 | 360,116 | +24,722 | 0.01% | 345,230 |
| 2009-11-12 | 2009-11-10 | 0.934 | 335,394 | +11,537 | 0.01% | 313,390 |
| 2009-08-05 | 2009-08-03 | 0.934 | 323,857 | +24,722 | 0.01% | 302,610 |
| 2009-07-28 | 2009-07-24 | 0.777 | 299,135 | -16,481 | 0.01% | 232,320 |
| 2009-06-12 | 2009-06-10 | 0.752 | 315,616 | -8,241 | 0.01% | 237,460 |
| 2009-05-29 | 2009-05-26 | 0.837 | 323,857 | +41,203 | 0.01% | 271,170 |
| 2009-05-26 | 2009-05-22 | 0.765 | 282,654 | -90,647 | 0.01% | 216,090 |
| 2009-05-20 | 2009-05-18 | 0.667 | 373,301 | +41,204 | 0.02% | 249,150 |
| 2009-05-15 | 2009-05-13 | 0.643 | 332,097 | +41,203 | 0.02% | 213,590 |
| 2009-05-12 | 2009-05-08 | 0.655 | 290,894 | -9,889 | 0.01% | 190,620 |
| 2009-05-08 | 2009-05-06 | 0.619 | 300,783 | -31,314 | 0.01% | 186,150 |
| 2009-01-09 | 2009-01-07 | 0.680 | 332,097 | +41,203 | 0.02% | 225,680 |
| 2008-11-17 | 2008-11-13 | 0.680 | 290,894 | -41,203 | 0.01% | 197,680 |
| 2008-11-14 | 2008-11-12 | 0.607 | 332,097 | +41,203 | 0.02% | 201,500 |
| 2008-08-26 | 2008-08-21 | 0.522 | 290,894 | +41,203 | 0.01% | 151,790 |
| 2008-08-19 | 2008-08-15 | 0.570 | 249,691 | -82,406 | 0.01% | 142,410 |
| 2008-08-15 | 2008-08-13 | 0.388 | 332,097 | +82,406 | 0.02% | 128,960 |
| 2008-05-23 | 2008-05-21 | 1.238 | 249,691 | -8,241 | 0.01% | 309,060 |
| 2008-04-24 | 2008-04-22 | 1.068 | 257,932 | +31,315 | 0.01% | 275,440 |
| 2008-04-07 | 2008-04-02 | 1.335 | 226,617 | +32,962 | 0.01% | 302,500 |
| 2008-02-28 | 2008-02-26 | 1.553 | 193,655 | +41,203 | 0.01% | 300,800 |
| 2008-02-27 | 2008-02-25 | 1.626 | 152,452 | +8,241 | 0.01% | 247,901 |
| 2008-02-26 | 2008-02-22 | 1.735 | 144,211 | +8,241 | 0.01% | 250,250 |
| 2008-02-25 | 2008-02-21 | 1.784 | 135,970 | -39,555 | 0.01% | 242,549 |
| 2008-02-21 | 2008-02-19 | 1.578 | 175,525 | +39,555 | 0.01% | 276,899 |
| 2008-02-11 | 2008-02-04 | 1.432 | 135,970 | -41,204 | 0.01% | 194,699 |
| 2008-02-04 | 2008-01-31 | 1.323 | 177,174 | +41,204 | 0.01% | 234,351 |
| 2008-01-30 | 2008-01-28 | 1.286 | 135,970 | +24,722 | 0.01% | 174,900 |
| 2008-01-23 | 2008-01-21 | 1.699 | 111,248 | +111,248 | 0.01% | 188,999 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -111,248 | ||
| 2008-01-15 | 2008-01-11 | 2.014 | 111,248 | +8,240 | 0.01% | 224,099 |
| 2008-01-10 | 2008-01-08 | 1.954 | 103,008 | -8,240 | 0.00% | 201,250 |
| 2008-01-08 | 2008-01-04 | 1.942 | 111,248 | +8,240 | 0.01% | 215,999 |
| 2007-12-21 | 2007-12-19 | 1.869 | 103,008 | -8,240 | 0.00% | 192,500 |
| 2007-12-11 | 2007-12-07 | 2.039 | 111,248 | -13,186 | 0.01% | 226,799 |
| 2007-11-28 | 2007-11-26 | 1.796 | 124,434 | +13,186 | 0.01% | 223,481 |
| 2007-11-20 | 2007-11-16 | 1.929 | 111,248 | -8,241 | 0.01% | 214,649 |
| 2007-11-19 | 2007-11-15 | 2.027 | 119,489 | -8,241 | 0.01% | 242,150 |
| 2007-11-13 | 2007-11-09 | 2.075 | 127,730 | -16,481 | 0.01% | 265,051 |
| 2007-11-07 | 2007-11-05 | 1.966 | 144,211 | +8,241 | 0.01% | 283,500 |
| 2007-10-30 | 2007-10-26 | 2.136 | 135,970 | -8,241 | 0.01% | 290,399 |
| 2007-10-26 | 2007-10-24 | 2.002 | 144,211 | +8,241 | 0.01% | 288,750 |
| 2007-10-25 | 2007-10-23 | 1.954 | 135,970 | +8,240 | 0.01% | 265,649 |
| 2007-10-23 | 2007-10-18 | 1.456 | 127,730 | -16,481 | 0.01% | 186,000 |
| 2007-08-31 | 2007-08-29 | 2.597 | 144,211 | +8,241 | 0.01% | 374,500 |
| 2007-08-17 | 2007-08-15 | 1.905 | 135,970 | +16,481 | 0.01% | 259,049 |
| 2007-08-14 | 2007-08-10 | 2.039 | 119,489 | +16,481 | 0.01% | 243,600 |
| 2007-08-10 | 2007-08-08 | 2.209 | 103,008 | +8,241 | 0.00% | 227,500 |
| 2007-08-09 | 2007-08-07 | 2.087 | 94,767 | +16,481 | 0.00% | 197,799 |
| 2007-06-26 | 2007-06-22 | 2.827 | 78,286 | 0.00% | 221,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy