History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 98,000 +0 0.00% 12,740
2025-10-13 2025-10-09 0.137 98,000 +0 0.00% 13,426
2025-10-10 2025-10-08 0.147 98,000 +0 0.00% 14,406
2025-10-09 2025-10-06 0.146 98,000 +0 0.00% 14,308
2025-10-08 2025-10-03 0.138 98,000 +0 0.00% 13,524
2025-10-06 2025-10-02 0.137 98,000 +0 0.00% 13,426
2025-10-03 2025-09-30 0.143 98,000 +0 0.00% 14,014
2025-10-02 2025-09-29 0.141 98,000 +0 0.00% 13,818
2025-09-30 2025-09-26 0.142 98,000 +0 0.00% 13,916
2025-09-29 2025-09-25 0.142 98,000 +0 0.00% 13,916
2025-09-26 2025-09-24 0.144 98,000 +0 0.00% 14,112
2025-09-25 2025-09-23 0.139 98,000 +0 0.00% 13,622
2025-09-24 2025-09-22 0.145 98,000 +0 0.00% 14,210
2025-09-23 2025-09-19 0.152 98,000 +0 0.00% 14,896
2025-09-22 2025-09-18 0.154 98,000 +0 0.00% 15,092
2025-09-19 2025-09-17 0.160 98,000 +0 0.00% 15,680
2025-09-18 2025-09-16 0.164 98,000 +0 0.00% 16,072
2025-09-17 2025-09-15 0.162 98,000 +0 0.00% 15,876
2025-09-16 2025-09-12 0.173 98,000 +0 0.00% 16,954
2025-09-15 2025-09-11 0.172 98,000 +0 0.00% 16,856
2025-09-12 2025-09-10 0.178 98,000 +0 0.00% 17,444
2025-09-11 2025-09-09 0.142 98,000 +0 0.00% 13,916
2025-09-10 2025-09-08 0.142 98,000 +0 0.00% 13,916
2025-09-09 2025-09-05 0.144 98,000 +0 0.00% 14,112
2025-09-08 2025-09-04 0.140 98,000 +48,000 0.00% 13,720
2025-08-27 2025-08-25 0.180 50,000 +50,000 0.00% 9,000
2025-07-03 2025-06-30 0.120 0 -490,000
2025-07-02 2025-06-27 0.121 490,000 +490,000 0.01% 59,315
2024-06-14 2024-06-12 0.090 0 -386,737
2024-03-19 2024-03-15 0.089 386,737 +386,737 0.01% 34,440
2021-08-25 2021-08-23 0.209 0 -175,700
2021-08-23 2021-08-19 0.203 175,700 +175,700 0.00% 35,600
2021-07-05 2021-06-30 0.224 0 -40,117
2021-02-22 2021-02-18 0.225 40,117 -41,788 0.00% 9,024
2021-02-05 2021-02-03 0.201 81,905 +40,117 0.00% 16,464
2020-07-20 2020-07-16 0.240 41,788 +16,715 0.00% 10,050
2020-07-15 2020-07-13 0.250 25,073 -8,358 0.00% 6,270
2020-07-06 2020-07-02 0.227 33,431 -108,649 0.00% 7,600
2020-06-23 2020-06-19 0.226 142,080 -83,576 0.00% 32,130
2020-06-02 2020-05-29 0.191 225,656 +33,430 0.00% 43,200
2020-03-24 2020-03-20 0.209 192,226 -83,576 0.00% 40,250
2020-01-15 2020-01-13 0.299 275,802 -58,503 0.01% 82,500
2019-12-23 2019-12-19 0.244 334,305 -83,577 0.01% 81,600
2019-12-06 2019-12-04 0.217 417,882 -75,219 0.01% 90,500
2019-11-29 2019-11-27 0.227 493,101 -21,729 0.01% 112,100
2019-11-28 2019-11-26 0.223 514,830 -70,205 0.01% 114,576
2019-03-15 2019-03-13 0.323 585,035 -167,152 0.01% 189,000
2018-10-31 2018-10-29 0.251 752,187 -83,577 0.02% 189,000
2018-10-30 2018-10-26 0.233 835,764 -167,152 0.02% 195,000
2018-10-26 2018-10-24 0.219 1,002,916 -41,789 0.02% 219,600
2018-10-24 2018-10-22 0.211 1,044,705 -41,788 0.02% 220,000
2018-10-23 2018-10-19 0.203 1,086,493 +83,577 0.02% 221,000
2018-10-18 2018-10-15 0.218 1,002,916 +167,152 0.02% 218,400
2018-10-11 2018-10-09 0.239 835,764 +83,577 0.02% 200,000
2018-03-23 2018-03-21 0.503 752,187 -8,358 0.02% 378,000
2018-01-10 2018-01-08 0.592 760,545 -16,715 0.02% 450,450
2017-10-25 2017-10-23 0.694 777,260 +16,715 0.02% 539,400
2017-10-24 2017-10-20 0.694 760,545 +8,358 0.02% 527,800
2017-08-16 2017-08-14 0.544 752,187 -41,788 0.02% 409,500
2017-07-19 2017-07-17 0.592 793,975 -41,789 0.02% 470,250
2017-07-10 2017-07-06 0.574 835,764 +41,789 0.02% 480,000
2017-06-23 2017-06-21 0.580 793,975 +167,152 0.02% 460,750
2017-06-02 2017-05-31 0.467 626,823 -150,437 0.01% 292,500
2017-05-22 2017-05-18 0.509 777,260 +16,715 0.02% 395,250
2017-05-18 2017-05-16 0.562 760,545 -16,715 0.02% 427,700
2017-05-17 2017-05-15 0.550 777,260 -8,358 0.02% 427,800
2017-05-15 2017-05-11 0.526 785,618 +8,358 0.02% 413,600
2017-05-12 2017-05-10 0.550 777,260 -125,365 0.02% 427,800
2017-05-10 2017-05-08 0.568 902,625 +41,788 0.02% 513,000
2017-05-08 2017-05-04 0.598 860,837 +142,080 0.02% 515,000
2017-03-21 2017-03-17 0.682 718,757 +83,577 0.01% 490,200
2017-01-09 2017-01-05 0.670 635,180 -167,153 0.01% 425,600
2016-12-16 2016-12-14 0.742 802,333 +167,153 0.02% 595,200
2016-12-01 2016-11-29 0.850 635,180 -167,153 0.01% 539,600
2016-10-25 2016-10-20 0.861 802,333 +8,358 0.02% 691,200
2016-07-29 2016-07-27 0.790 793,975 -50,146 0.02% 627,000
2016-07-19 2016-07-15 0.766 844,121 +50,146 0.02% 646,400
2016-06-16 2016-06-14 0.706 793,975 -16,716 0.02% 560,500
2016-05-03 2016-04-28 0.838 810,691 +16,716 0.02% 679,000
2016-03-22 2016-03-18 0.909 793,975 -148,766 0.02% 722,000
2016-03-15 2016-03-11 0.861 942,741 -20,059 0.02% 812,160
2016-03-11 2016-03-09 0.885 962,800 +81,905 0.02% 852,480
2016-03-10 2016-03-08 0.873 880,895 -16,715 0.02% 769,420
2016-03-07 2016-03-03 0.742 897,610 +83,576 0.02% 665,880
2016-03-01 2016-02-26 0.766 814,034 -277,473 0.02% 623,360
2016-02-29 2016-02-25 0.790 1,091,507 -133,723 0.02% 861,960
2016-02-23 2016-02-19 0.790 1,225,230 -16,715 0.03% 967,560
2016-02-22 2016-02-18 0.814 1,241,945 +20,059 0.03% 1,010,480
2016-02-18 2016-02-16 0.706 1,221,886 -16,716 0.03% 862,580
2016-01-26 2016-01-22 0.634 1,238,602 +16,716 0.03% 785,460
2016-01-11 2016-01-07 0.921 1,221,886 +38,445 0.03% 1,125,740
2016-01-08 2016-01-06 1.017 1,183,441 -38,445 0.02% 1,203,600
2015-11-09 2015-11-05 1.185 1,221,886 +41,788 0.03% 1,447,379
2015-10-16 2015-10-14 1.089 1,180,098 +16,715 0.02% 1,284,920
2015-10-12 2015-10-08 1.208 1,163,383 -3,343 0.02% 1,405,920
2015-10-07 2015-10-05 1.208 1,166,726 +158,795 0.02% 1,409,960
2015-09-25 2015-09-23 1.197 1,007,931 +3,343 0.02% 1,206,000
2015-09-22 2015-09-18 1.232 1,004,588 -167,153 0.02% 1,238,060
2015-09-16 2015-09-14 1.185 1,171,741 -33,430 0.02% 1,387,980
2015-09-09 2015-09-07 1.089 1,205,171 -41,788 0.02% 1,312,220
2015-09-08 2015-09-04 1.005 1,246,959 +409,524 0.03% 1,253,280
2015-09-07 2015-09-02 1.005 837,435 +16,715 0.02% 841,680
2015-09-04 2015-09-01 0.981 820,720 -15,044 0.02% 805,240
2015-09-01 2015-08-28 1.137 835,764 +33,431 0.02% 950,000
2015-08-26 2015-08-24 0.993 802,333 -580,020 0.02% 796,800
2015-08-19 2015-08-17 1.364 1,382,353 +16,715 0.03% 1,885,560
2015-08-18 2015-08-14 1.400 1,365,638 -25,073 0.03% 1,911,780
2015-08-17 2015-08-13 1.388 1,390,711 -83,576 0.03% 1,930,240
2015-08-12 2015-08-10 1.352 1,474,287 +217,298 0.03% 1,993,320
2015-08-11 2015-08-07 1.244 1,256,989 +8,358 0.03% 1,564,161
2015-08-06 2015-08-04 1.113 1,248,631 -334,305 0.03% 1,389,420
2015-08-05 2015-08-03 1.089 1,582,936 -95,277 0.03% 1,723,540
2015-08-04 2015-07-31 1.113 1,678,213 +275,802 0.03% 1,867,440
2015-07-28 2015-07-24 1.268 1,402,411 -192,226 0.03% 1,778,679
2015-07-27 2015-07-23 1.280 1,594,637 +8,358 0.03% 2,041,560
2015-07-23 2015-07-21 1.292 1,586,279 +8,357 0.03% 2,049,839
2015-07-17 2015-07-15 1.208 1,577,922 -16,715 0.03% 1,906,880
2015-07-15 2015-07-13 1.352 1,594,637 +541,575 0.03% 2,156,040
2015-07-14 2015-07-10 1.197 1,053,062 +51,817 0.02% 1,260,000
2015-07-13 2015-07-09 1.089 1,001,245 -668,611 0.02% 1,090,180
2015-07-10 2015-07-08 0.802 1,669,856 -63,518 0.03% 1,338,660
2015-07-09 2015-07-07 0.897 1,733,374 -61,846 0.04% 1,555,500
2015-07-08 2015-07-06 1.101 1,795,220 -183,868 0.04% 1,976,160
2015-07-07 2015-07-03 1.436 1,979,088 +20,058 0.04% 2,841,600
2015-07-06 2015-07-02 1.412 1,959,030 +8,358 0.04% 2,765,920
2015-07-03 2015-06-30 1.555 1,950,672 -585,035 0.04% 3,034,199
2015-07-02 2015-06-29 1.579 2,535,707 -30,087 0.05% 4,004,880
2015-06-29 2015-06-25 1.687 2,565,794 -45,132 0.05% 4,328,699
2015-06-26 2015-06-24 1.615 2,610,926 -8,357 0.05% 4,217,401
2015-06-25 2015-06-23 1.651 2,619,283 +16,715 0.05% 4,324,920
2015-06-24 2015-06-22 1.675 2,602,568 +513,159 0.05% 4,359,600
2015-06-23 2015-06-19 1.651 2,089,409 -51,817 0.04% 3,450,000
2015-06-22 2015-06-18 1.376 2,141,226 -41,789 0.04% 2,946,299
2015-06-19 2015-06-17 1.328 2,183,015 -25,073 0.04% 2,899,320
2015-06-18 2015-06-16 1.280 2,208,088 +299,204 0.05% 2,826,941
2015-06-17 2015-06-15 1.268 1,908,884 -36,774 0.05% 2,421,040
2015-06-16 2015-06-12 1.508 1,945,658 -58,503 0.05% 2,933,280
2015-06-15 2015-06-11 1.567 2,004,161 +20,058 0.05% 3,141,380
2015-06-12 2015-06-10 1.627 1,984,103 +21,730 0.05% 3,228,640
2015-06-11 2015-06-09 1.579 1,962,373 +824,063 0.05% 3,099,360
2015-06-10 2015-06-08 1.376 1,138,310 -1,027,989 0.03% 1,566,300
2015-06-09 2015-06-05 1.125 2,166,299 +66,861 0.05% 2,436,480
2015-06-08 2015-06-04 1.137 2,099,438 +292,517 0.05% 2,386,400
2015-06-04 2015-06-02 1.232 1,806,921 +91,934 0.04% 2,226,860
2015-06-03 2015-06-01 1.268 1,714,987 -357,707 0.04% 2,175,120
2015-06-01 2015-05-28 1.220 2,072,694 +334,306 0.05% 2,529,600
2015-05-27 2015-05-22 0.969 1,738,388 +41,788 0.04% 1,684,800
2015-05-26 2015-05-21 0.957 1,696,600 +46,803 0.04% 1,624,000
2015-05-22 2015-05-20 0.969 1,649,797 +25,072 0.04% 1,598,940
2015-05-21 2015-05-19 0.969 1,624,725 -83,576 0.04% 1,574,640
2015-05-19 2015-05-15 0.861 1,708,301 +30,088 0.04% 1,471,680
2015-05-15 2015-05-13 0.885 1,678,213 +83,576 0.04% 1,485,920
2015-05-12 2015-05-08 0.873 1,594,637 +167,153 0.04% 1,392,840
2015-05-11 2015-05-07 0.850 1,427,484 +31,759 0.04% 1,212,680
2015-05-08 2015-05-06 0.897 1,395,725 -334,306 0.03% 1,252,500
2015-05-07 2015-05-05 0.933 1,730,031 +768,903 0.04% 1,614,600
2015-05-06 2015-05-04 0.969 961,128 -1,044,705 0.02% 931,500
2015-04-29 2015-04-27 0.814 2,005,833 -292,517 0.05% 1,632,000
2015-04-27 2015-04-23 0.706 2,298,350 -33,431 0.06% 1,622,500
2015-04-22 2015-04-20 0.694 2,331,781 +83,577 0.06% 1,618,200
2015-04-21 2015-04-17 0.778 2,248,204 -835,764 0.06% 1,748,500
2015-04-17 2015-04-15 0.814 3,083,968 +334,306 0.08% 2,509,200
2015-04-16 2015-04-14 0.766 2,749,662 -208,941 0.07% 2,105,600
2015-04-15 2015-04-13 0.706 2,958,603 +585,034 0.07% 2,088,600
2015-04-14 2015-04-10 0.706 2,373,569 +593,392 0.06% 1,675,600
2015-04-13 2015-04-09 0.754 1,780,177 -526,531 0.04% 1,341,900
2015-04-10 2015-04-08 0.550 2,306,708 +167,153 0.06% 1,269,600
2015-04-02 2015-03-31 0.556 2,139,555 +83,576 0.05% 1,190,400
2015-03-31 2015-03-27 0.526 2,055,979 +41,789 0.05% 1,082,400
2015-03-30 2015-03-26 0.532 2,014,190 -160,467 0.05% 1,072,450
2015-03-26 2015-03-24 0.520 2,174,657 +168,824 0.05% 1,131,870
2015-02-24 2015-02-18 0.538 2,005,833 +585,035 0.05% 1,080,000
2015-02-04 2015-02-02 0.556 1,420,798 -16,715 0.04% 790,500
2015-02-02 2015-01-29 0.556 1,437,513 -167,153 0.04% 799,800
2015-01-23 2015-01-21 0.598 1,604,666 +125,364 0.04% 960,000
2015-01-21 2015-01-19 0.503 1,479,302 -167,152 0.04% 743,400
2015-01-14 2015-01-12 0.592 1,646,454 +83,576 0.04% 975,150
2014-12-17 2014-12-15 0.646 1,562,878 +167,153 0.04% 1,009,800
2014-12-11 2014-12-09 0.622 1,395,725 +8,357 0.03% 868,400
2014-12-05 2014-12-03 0.634 1,387,368 -167,152 0.03% 879,800
2014-11-17 2014-11-13 0.658 1,554,520 -83,577 0.04% 1,023,000
2014-11-11 2014-11-07 0.718 1,638,097 -83,576 0.04% 1,176,000
2014-11-07 2014-11-05 0.742 1,721,673 -240,700 0.04% 1,277,200
2014-11-06 2014-11-04 0.694 1,962,373 +6,686 0.05% 1,361,840
2014-11-04 2014-10-31 0.646 1,955,687 -200,583 0.05% 1,263,600
2014-11-03 2014-10-30 0.610 2,156,270 +10,029 0.05% 1,315,800
2014-10-31 2014-10-29 0.598 2,146,241 +6,686 0.05% 1,284,000
2014-10-30 2014-10-28 0.610 2,139,555 +200,583 0.05% 1,305,600
2014-10-28 2014-10-24 0.580 1,938,972 +15,044 0.05% 1,125,200
2014-10-20 2014-10-16 0.610 1,923,928 +51,817 0.05% 1,174,020
2014-10-17 2014-10-15 0.634 1,872,111 -125,364 0.05% 1,187,200
2014-10-14 2014-10-10 0.580 1,997,475 +41,788 0.05% 1,159,150
2014-10-10 2014-10-08 0.670 1,955,687 -835,764 0.05% 1,310,400
2014-10-09 2014-10-07 0.610 2,791,451 -25,072 0.07% 1,703,400
2014-09-29 2014-09-25 0.491 2,816,523 +167,152 0.07% 1,381,700
2014-09-25 2014-09-23 0.479 2,649,371 -26,744 0.07% 1,268,000
2014-09-23 2014-09-19 0.461 2,676,115 +41,788 0.07% 1,232,770
2014-09-17 2014-09-15 0.467 2,634,327 +26,744 0.07% 1,229,280
2014-09-15 2014-09-11 0.473 2,607,583 -83,576 0.06% 1,232,400
2014-09-12 2014-09-10 0.473 2,691,159 -133,722 0.07% 1,271,900
2014-09-02 2014-08-29 0.395 2,824,881 -66,861 0.07% 1,115,400
2014-08-14 2014-08-12 0.485 2,891,742 -576,677 0.07% 1,401,300
2014-08-12 2014-08-08 0.491 3,468,419 +83,576 0.09% 1,701,500
2014-08-11 2014-08-07 0.514 3,384,843 -16,715 0.08% 1,741,500
2014-08-08 2014-08-06 0.550 3,401,558 -41,788 0.08% 1,872,200
2014-08-07 2014-08-05 0.562 3,443,346 +259,087 0.09% 1,936,400
2014-08-06 2014-08-04 0.544 3,184,259 -100,292 0.08% 1,733,550
2014-08-04 2014-07-31 0.485 3,284,551 +167,153 0.08% 1,591,650
2014-08-01 2014-07-30 0.485 3,117,398 +334,305 0.08% 1,510,650
2014-07-31 2014-07-29 0.491 2,783,093 +66,861 0.07% 1,365,300
2014-07-21 2014-07-17 0.347 2,716,232 +376,094 0.07% 942,500
2014-07-18 2014-07-16 0.359 2,340,138 -117,007 0.06% 840,000
2014-07-17 2014-07-15 0.335 2,457,145 -2,406,999 0.06% 823,200
2014-07-16 2014-07-14 0.290 4,864,144 +167,152 0.12% 1,408,440
2014-07-15 2014-07-11 0.287 4,696,992 +442,955 0.12% 1,348,800
2014-07-11 2014-07-09 0.286 4,254,037 +685,326 0.11% 1,216,510
2014-07-09 2014-07-07 0.286 3,568,711 +1,128,281 0.09% 1,020,530
2014-06-04 2014-05-30 0.275 2,440,430 +16,715 0.06% 671,600
2014-05-19 2014-05-15 0.275 2,423,715 -133,722 0.06% 667,000
2014-05-07 2014-05-02 0.291 2,557,437 -167,152 0.06% 743,580
2014-03-24 2014-03-20 0.293 2,724,589 +167,152 0.07% 798,700
2014-03-14 2014-03-12 0.329 2,557,437 -484,743 0.06% 841,500
2014-02-27 2014-02-25 0.293 3,042,180 +58,504 0.08% 891,800
2014-02-25 2014-02-21 0.293 2,983,676 +242,371 0.07% 874,650
2014-02-24 2014-02-20 0.297 2,741,305 +250,729 0.07% 813,440
2013-11-21 2013-11-19 0.335 2,490,576 +83,577 0.06% 834,400
2013-11-18 2013-11-14 0.359 2,406,999 -738,815 0.06% 864,000
2013-11-15 2013-11-13 0.311 3,145,814 -1,074,792 0.08% 978,640
2013-11-11 2013-11-07 0.329 4,220,606 -481,400 0.10% 1,388,750
2013-11-05 2013-11-01 0.347 4,702,006 -125,365 0.12% 1,631,540
2013-10-31 2013-10-29 0.323 4,827,371 -120,350 0.12% 1,559,520
2013-10-29 2013-10-25 0.323 4,947,721 +83,577 0.12% 1,598,400
2013-10-25 2013-10-23 0.323 4,864,144 -317,591 0.12% 1,571,400
2013-10-16 2013-10-11 0.311 5,181,735 +275,802 0.13% 1,612,000
2013-10-10 2013-10-08 0.341 4,905,933 -208,941 0.12% 1,672,950
2013-10-03 2013-09-30 0.317 5,114,874 -1,061,419 0.13% 1,621,800
2013-09-05 2013-09-03 0.299 6,176,293 +192,225 0.15% 1,847,500
2013-08-28 2013-08-26 0.298 5,984,068 +250,729 0.15% 1,782,840
2013-08-27 2013-08-23 0.299 5,733,339 +626,823 0.14% 1,715,000
2013-08-26 2013-08-22 0.299 5,106,516 +167,153 0.13% 1,527,500
2013-08-23 2013-08-21 0.299 4,939,363 +961,128 0.12% 1,477,500
2013-08-20 2013-08-16 0.299 3,978,235 +894,267 0.10% 1,190,000
2013-08-19 2013-08-15 0.299 3,083,968 +417,882 0.08% 922,500
2013-08-15 2013-08-12 0.299 2,666,086 +217,299 0.07% 797,500
2013-08-09 2013-08-07 0.299 2,448,787 +208,940 0.06% 732,500
2013-07-24 2013-07-22 0.299 2,239,847 -108,649 0.06% 670,000
2013-07-22 2013-07-18 0.293 2,348,496 +108,649 0.06% 688,450
2013-06-27 2013-06-25 0.323 2,239,847 +15,044 0.06% 723,600
2013-06-17 2013-06-13 0.365 2,224,803 +668,611 0.05% 811,910
2013-06-04 2013-05-31 0.383 1,556,192 +26,745 0.04% 595,840
2013-06-03 2013-05-30 0.395 1,529,447 +167,152 0.04% 603,900
2013-05-31 2013-05-29 0.383 1,362,295 -568,319 0.03% 521,600
2013-05-30 2013-05-28 0.365 1,930,614 -117,007 0.05% 704,550
2013-05-16 2013-05-14 0.329 2,047,621 +66,861 0.05% 673,750
2013-05-13 2013-05-09 0.341 1,980,760 +685,326 0.05% 675,450
2013-05-07 2013-05-03 0.335 1,295,434 -61,846 0.03% 434,000
2013-04-19 2013-04-17 0.323 1,357,280 -127,036 0.03% 438,480
2013-04-09 2013-04-05 0.299 1,484,316 +167,152 0.04% 444,000
2013-04-08 2013-04-03 0.305 1,317,164 +127,037 0.03% 401,880
2013-03-14 2013-03-12 0.359 1,190,127 -222,314 0.03% 427,200
2013-02-21 2013-02-19 0.353 1,412,441 -83,576 0.03% 498,550
2013-02-14 2013-02-07 0.365 1,496,017 -76,890 0.04% 545,950
2013-02-08 2013-02-06 0.371 1,572,907 +244,043 0.04% 583,420
2013-01-22 2013-01-18 0.353 1,328,864 +158,795 0.03% 469,050
2013-01-14 2013-01-10 0.377 1,170,069 +41,788 0.03% 441,000
2012-12-28 2012-12-24 0.311 1,128,281 -20,058 0.03% 351,000
2012-11-29 2012-11-27 0.323 1,148,339 +150,437 0.03% 370,980
2012-11-16 2012-11-14 0.341 997,902 -5,014 0.03% 340,290
2012-05-17 2012-05-15 0.365 1,002,916 +25,073 0.03% 366,000
2012-05-15 2012-05-11 0.353 977,843 -167,153 0.03% 345,150
2012-04-30 2012-04-26 0.359 1,144,996 -18,387 0.03% 411,000
2012-04-27 2012-04-25 0.365 1,163,383 +83,576 0.03% 424,560
2012-04-25 2012-04-23 0.359 1,079,807 +83,577 0.03% 387,600
2012-01-27 2012-01-20 0.347 996,230 +18,387 0.03% 345,680
2012-01-11 2012-01-09 0.311 977,843 -8,358 0.03% 304,200
2012-01-04 2011-12-30 0.341 986,201 +8,358 0.03% 336,300
2011-05-18 2011-05-16 0.607 977,843 -2,737,009 0.03% 593,306
2011-05-17 2011-05-13 0.607 3,714,852 +27,286 0.11% 2,253,986
2011-04-27 2011-04-21 0.655 3,687,566 -8,240 0.11% 2,416,424
2011-04-15 2011-04-13 0.643 3,695,806 +6,592 0.11% 2,376,975
2011-04-13 2011-04-11 0.576 3,689,214 -8,240 0.11% 2,126,508
2011-04-11 2011-04-07 0.558 3,697,454 -65,925 0.11% 2,063,955
2011-03-21 2011-03-17 0.510 3,763,379 -8,241 0.11% 1,918,081
2011-02-28 2011-02-24 0.485 3,771,620 +65,925 0.11% 1,830,744
2011-02-21 2011-02-17 0.558 3,705,695 -164,813 0.11% 2,068,555
2011-02-14 2011-02-10 0.570 3,870,508 -16,481 0.11% 2,207,524
2011-01-26 2011-01-24 0.552 3,886,989 -164,812 0.11% 2,146,171
2011-01-14 2011-01-12 0.576 4,051,801 -41,204 0.12% 2,335,508
2011-01-11 2011-01-07 0.582 4,093,005 -57,684 0.12% 2,384,093
2011-01-10 2011-01-06 0.589 4,150,689 -82,406 0.12% 2,442,877
2011-01-04 2010-12-31 0.558 4,233,095 -82,407 0.12% 2,362,955
2010-12-29 2010-12-24 0.558 4,315,502 +82,407 0.13% 2,408,955
2010-12-28 2010-12-22 0.534 4,233,095 +82,406 0.12% 2,260,218
2010-12-07 2010-12-03 0.607 4,150,689 -9,889 0.12% 2,518,430
2010-12-06 2010-12-02 0.595 4,160,578 -23,073 0.12% 2,473,941
2010-11-29 2010-11-25 0.570 4,183,651 -265,349 0.12% 2,386,123
2010-11-25 2010-11-23 0.552 4,449,000 +24,722 0.13% 2,456,481
2010-11-23 2010-11-19 0.576 4,424,278 -95,591 0.13% 2,550,208
2010-11-18 2010-11-16 0.595 4,519,869 -24,722 0.13% 2,687,581
2010-11-16 2010-11-12 0.582 4,544,591 -19,778 0.13% 2,647,132
2010-11-12 2010-11-10 0.631 4,564,369 -82,406 0.13% 2,880,207
2010-11-11 2010-11-09 0.667 4,646,775 -29,666 0.14% 3,101,373
2010-11-10 2010-11-08 0.589 4,676,441 +16,481 0.14% 2,752,307
2010-11-04 2010-11-02 0.558 4,659,960 -65,925 0.14% 2,601,235
2010-11-02 2010-10-29 0.564 4,725,885 +24,722 0.14% 2,666,710
2010-10-27 2010-10-25 0.564 4,701,163 -51,092 0.14% 2,652,759
2010-10-18 2010-10-14 0.570 4,752,255 +8,241 0.14% 2,710,424
2010-10-12 2010-10-08 0.570 4,744,014 +412,031 0.14% 2,705,724
2010-10-06 2010-10-04 0.589 4,331,983 +57,685 0.13% 2,549,577
2010-10-04 2010-09-29 0.589 4,274,298 -32,963 0.12% 2,515,626
2010-09-22 2010-09-20 0.607 4,307,261 -8,241 0.13% 2,613,430
2010-09-21 2010-09-17 0.607 4,315,502 +82,407 0.13% 2,618,430
2010-09-15 2010-09-13 0.619 4,233,095 -16,481 0.12% 2,619,798
2010-09-06 2010-09-02 0.631 4,249,576 -82,407 0.12% 2,681,566
2010-09-03 2010-09-01 0.643 4,331,983 -41,203 0.13% 2,786,135
2010-08-23 2010-08-19 0.619 4,373,186 -626,288 0.13% 2,706,498
2010-08-19 2010-08-17 0.680 4,999,474 +296,663 0.15% 3,397,441
2010-08-18 2010-08-16 0.680 4,702,811 +8,241 0.14% 3,195,841
2010-08-17 2010-08-13 0.680 4,694,570 -675,732 0.14% 3,190,241
2010-08-16 2010-08-12 0.631 5,370,302 -41,203 0.16% 3,388,767
2010-08-12 2010-08-10 0.619 5,411,505 -156,572 0.16% 3,349,098
2010-08-09 2010-08-05 0.607 5,568,077 +32,962 0.16% 3,378,429
2010-08-06 2010-08-04 0.582 5,535,115 -865,266 0.16% 3,224,093
2010-08-05 2010-08-03 0.564 6,400,381 +79,110 0.19% 3,611,590
2010-08-04 2010-08-02 0.552 6,321,271 -65,925 0.18% 3,490,241
2010-08-03 2010-07-30 0.546 6,387,196 -659,250 0.19% 3,487,887
2010-07-30 2010-07-28 0.534 7,046,446 +308,199 0.20% 3,762,378
2010-07-29 2010-07-27 0.522 6,738,247 -49,443 0.20% 3,516,050
2010-07-28 2010-07-26 0.516 6,787,690 +148,331 0.20% 3,500,665
2010-07-19 2010-07-15 0.516 6,639,359 +164,813 0.19% 3,424,165
2010-07-15 2010-07-13 0.528 6,474,546 -49,444 0.19% 3,417,733
2010-07-14 2010-07-12 0.534 6,523,990 +164,812 0.19% 3,483,418
2010-07-08 2010-07-06 0.516 6,359,178 +41,204 0.18% 3,279,665
2010-07-02 2010-06-29 0.522 6,317,974 +44,499 0.18% 3,296,749
2010-06-04 2010-06-02 0.546 6,273,475 +16,481 0.18% 3,425,787
2010-05-31 2010-05-27 0.546 6,256,994 +380,717 0.18% 3,416,787
2010-05-26 2010-05-24 0.582 5,876,277 -329,625 0.17% 3,422,812
2010-05-25 2010-05-20 0.582 6,205,902 +49,444 0.18% 3,614,812
2010-05-24 2010-05-19 0.595 6,156,458 +98,887 0.18% 3,660,721
2010-05-20 2010-05-18 0.619 6,057,571 +458,179 0.18% 3,748,938
2010-05-18 2010-05-14 0.655 5,599,392 +16,482 0.16% 3,669,224
2010-05-11 2010-05-07 0.655 5,582,910 +21,425 0.16% 3,658,424
2010-05-03 2010-04-29 0.692 5,561,485 +16,482 0.16% 3,846,850
2010-04-29 2010-04-27 0.716 5,545,003 +741,656 0.16% 3,970,027
2010-04-27 2010-04-23 0.752 4,803,347 +47,796 0.14% 3,613,893
2010-04-22 2010-04-20 0.752 4,755,551 +8,241 0.14% 3,577,932
2010-04-21 2010-04-19 0.752 4,747,310 +16,481 0.14% 3,571,732
2010-04-19 2010-04-15 0.813 4,730,829 +75,814 0.14% 3,846,375
2010-04-16 2010-04-14 0.825 4,655,015 -57,685 0.14% 3,841,224
2010-04-13 2010-04-09 0.837 4,712,700 +16,481 0.14% 3,946,013
2010-04-09 2010-04-07 0.849 4,696,219 -41,203 0.14% 3,989,202
2010-03-31 2010-03-29 0.813 4,737,422 +32,963 0.14% 3,851,736
2010-03-26 2010-03-24 0.837 4,704,459 +41,203 0.14% 3,939,113
2010-03-22 2010-03-18 0.862 4,663,256 +82,406 0.14% 4,017,790
2010-03-19 2010-03-17 0.886 4,580,850 +24,722 0.13% 4,057,967
2010-03-17 2010-03-15 0.849 4,556,128 -8,241 0.13% 3,870,201
2010-03-15 2010-03-11 0.813 4,564,369 +247,219 0.13% 3,711,036
2010-03-12 2010-03-10 0.862 4,317,150 +16,482 0.13% 3,719,590
2010-03-11 2010-03-09 0.874 4,300,668 +8,240 0.13% 3,757,578
2010-03-09 2010-03-05 0.874 4,292,428 +32,963 0.12% 3,750,379
2010-03-05 2010-03-03 0.922 4,259,465 -90,647 0.12% 3,928,333
2010-03-04 2010-03-02 0.910 4,350,112 +6,592 0.13% 3,959,144
2010-03-03 2010-03-01 0.922 4,343,520 -16,481 0.13% 4,005,853
2010-03-01 2010-02-25 0.874 4,360,001 +82,406 0.13% 3,809,419
2010-02-08 2010-02-04 0.886 4,277,595 +82,407 0.12% 3,789,327
2010-01-26 2010-01-22 0.886 4,195,188 -8,241 0.12% 3,716,327
2010-01-25 2010-01-21 0.898 4,203,429 -148,331 0.12% 3,774,636
2010-01-20 2010-01-18 0.910 4,351,760 +8,240 0.13% 3,960,644
2010-01-18 2010-01-14 0.934 4,343,520 +107,129 0.13% 4,058,562
2010-01-15 2010-01-13 0.947 4,236,391 +49,443 0.12% 4,009,870
2010-01-13 2010-01-11 0.983 4,186,948 +280,182 0.12% 4,115,496
2010-01-12 2010-01-08 0.947 3,906,766 +16,481 0.11% 3,697,870
2010-01-11 2010-01-07 0.947 3,890,285 -24,722 0.11% 3,682,270
2010-01-08 2010-01-06 0.959 3,915,007 +32,963 0.11% 3,753,179
2010-01-07 2010-01-05 0.983 3,882,044 -295,015 0.11% 3,815,795
2010-01-04 2009-12-29 0.947 4,177,059 +16,481 0.12% 3,953,710
2009-12-22 2009-12-18 0.862 4,160,578 -24,722 0.12% 3,584,690
2009-12-21 2009-12-17 0.910 4,185,300 -16,481 0.12% 3,809,145
2009-12-16 2009-12-14 1.019 4,201,781 +24,722 0.12% 4,283,042
2009-12-15 2009-12-11 0.995 4,177,059 +115,369 0.12% 4,156,464
2009-12-14 2009-12-10 0.983 4,061,690 +90,647 0.12% 3,992,376
2009-12-11 2009-12-09 1.056 3,971,043 +774,619 0.12% 4,192,407
2009-12-10 2009-12-08 1.031 3,196,424 -98,888 0.09% 3,297,030
2009-12-09 2009-12-07 0.959 3,295,312 +16,482 0.10% 3,159,099
2009-12-08 2009-12-04 0.922 3,278,830 -52,740 0.10% 3,023,933
2009-12-04 2009-12-02 0.934 3,331,570 +57,684 0.10% 3,113,001
2009-12-03 2009-12-01 0.910 3,273,886 +123,610 0.10% 2,979,644
2009-12-02 2009-11-30 0.898 3,150,276 +82,406 0.09% 2,828,915
2009-12-01 2009-11-27 0.837 3,067,870 -32,963 0.09% 2,568,773
2009-11-30 2009-11-26 0.910 3,100,833 -24,722 0.09% 2,822,145
2009-11-27 2009-11-25 0.959 3,125,555 +82,407 0.09% 2,996,359
2009-11-26 2009-11-24 0.983 3,043,148 -148,332 0.09% 2,991,215
2009-11-23 2009-11-19 0.947 3,191,480 +24,722 0.09% 3,020,830
2009-11-19 2009-11-17 0.983 3,166,758 -16,481 0.09% 3,112,716
2009-11-16 2009-11-12 0.947 3,183,239 +24,722 0.09% 3,013,030
2009-11-13 2009-11-11 0.971 3,158,517 +164,812 0.09% 3,066,287
2009-11-12 2009-11-10 0.934 2,993,705 -8,240 0.09% 2,797,302
2009-11-11 2009-11-09 0.910 3,001,945 +41,203 0.09% 2,732,144
2009-11-10 2009-11-06 0.874 2,960,742 +329,625 0.09% 2,586,858
2009-11-06 2009-11-04 0.874 2,631,117 -32,962 0.08% 2,298,859
2009-11-05 2009-11-03 0.825 2,664,079 +164,812 0.12% 2,198,344
2009-10-30 2009-10-28 0.765 2,499,267 +8,241 0.11% 1,910,701
2009-10-28 2009-10-23 0.777 2,491,026 -24,722 0.11% 1,934,630
2009-10-16 2009-10-14 0.704 2,515,748 -164,813 0.11% 1,770,658
2009-10-02 2009-09-29 0.680 2,680,561 -41,203 0.12% 1,821,601
2009-09-29 2009-09-25 0.680 2,721,764 +41,203 0.12% 1,849,601
2009-09-18 2009-09-16 0.765 2,680,561 -41,203 0.12% 2,049,301
2009-09-14 2009-09-10 0.752 2,721,764 +82,407 0.12% 2,047,773
2009-09-10 2009-09-08 0.777 2,639,357 -164,813 0.12% 2,049,829
2009-08-20 2009-08-18 0.667 2,804,170 +164,813 0.13% 1,871,572
2009-08-17 2009-08-13 0.813 2,639,357 +24,721 0.12% 2,145,915
2009-08-12 2009-08-10 0.849 2,614,636 -164,812 0.12% 2,221,002
2009-08-07 2009-08-05 0.813 2,779,448 +49,444 0.13% 2,259,815
2009-08-06 2009-08-04 0.886 2,730,004 +19,777 0.12% 2,418,387
2009-08-05 2009-08-03 0.934 2,710,227 +29,666 0.12% 2,532,422
2009-08-04 2009-07-31 0.910 2,680,561 -148,331 0.12% 2,439,645
2009-07-29 2009-07-27 0.777 2,828,892 -8,241 0.13% 2,197,030
2009-07-28 2009-07-24 0.777 2,837,133 +164,813 0.13% 2,203,430
2009-07-27 2009-07-23 0.777 2,672,320 -24,722 0.12% 2,075,430
2009-07-24 2009-07-22 0.777 2,697,042 -82,406 0.12% 2,094,630
2009-07-22 2009-07-20 0.716 2,779,448 -82,406 0.13% 1,989,987
2009-07-20 2009-07-16 0.643 2,861,854 +41,203 0.13% 1,840,615
2009-07-17 2009-07-15 0.680 2,820,651 -74,166 0.13% 1,916,801
2009-07-07 2009-07-03 0.655 2,894,817 +41,203 0.13% 1,896,944
2009-07-06 2009-07-02 0.655 2,853,614 +41,203 0.13% 1,869,944
2009-06-30 2009-06-26 0.716 2,812,411 -41,203 0.13% 2,013,587
2009-06-22 2009-06-18 0.704 2,853,614 +82,406 0.13% 2,008,458
2009-06-19 2009-06-17 0.692 2,771,208 +82,407 0.13% 1,916,830
2009-06-18 2009-06-16 0.692 2,688,801 +41,203 0.12% 1,859,829
2009-06-17 2009-06-15 0.704 2,647,598 +41,203 0.12% 1,863,458
2009-06-16 2009-06-12 0.716 2,606,395 +100,536 0.12% 1,866,087
2009-06-11 2009-06-09 0.765 2,505,859 +6,592 0.11% 1,915,741
2009-06-10 2009-06-08 0.801 2,499,267 +32,963 0.11% 2,001,687
2009-06-09 2009-06-05 0.813 2,466,304 -197,775 0.11% 2,005,215
2009-06-04 2009-06-02 0.801 2,664,079 +271,940 0.12% 2,133,687
2009-05-29 2009-05-26 0.837 2,392,139 -82,406 0.11% 2,002,973
2009-05-27 2009-05-25 0.825 2,474,545 -57,684 0.11% 2,041,944
2009-05-26 2009-05-22 0.765 2,532,229 -41,203 0.11% 1,935,901
2009-05-25 2009-05-21 0.631 2,573,432 +304,903 0.12% 1,623,886
2009-05-22 2009-05-20 0.607 2,268,529 +57,684 0.10% 1,376,429
2009-05-14 2009-05-12 0.619 2,210,845 +164,813 0.10% 1,368,258
2009-05-13 2009-05-11 0.631 2,046,032 -32,963 0.09% 1,291,087
2009-05-12 2009-05-08 0.655 2,078,995 -131,850 0.09% 1,362,344
2009-05-11 2009-05-07 0.607 2,210,845 +65,925 0.10% 1,341,430
2009-05-08 2009-05-06 0.619 2,144,920 -156,572 0.10% 1,327,458
2009-05-07 2009-05-05 0.528 2,301,492 +41,204 0.10% 1,214,894
2009-04-21 2009-04-17 0.528 2,260,288 -82,407 0.10% 1,193,143
2009-04-16 2009-04-14 0.498 2,342,695 -39,555 0.11% 1,165,572
2009-04-14 2009-04-08 0.455 2,382,250 -14,833 0.11% 1,084,072
2009-04-09 2009-04-07 0.473 2,397,083 +82,406 0.11% 1,134,455
2009-04-07 2009-04-03 0.498 2,314,677 +39,555 0.10% 1,151,632
2009-04-06 2009-04-02 0.510 2,275,122 +28,019 0.10% 1,159,561
2009-04-03 2009-04-01 0.522 2,247,103 +46,147 0.10% 1,172,549
2009-04-01 2009-03-30 0.528 2,200,956 -1,648 0.10% 1,161,824
2009-03-24 2009-03-20 0.540 2,202,604 +82,406 0.10% 1,189,422
2009-03-20 2009-03-18 0.589 2,120,198 -4,944 0.10% 1,247,837
2009-03-06 2009-03-04 0.564 2,125,142 +16,481 0.10% 1,199,169
2009-01-30 2009-01-23 0.601 2,108,661 -247,219 0.10% 1,266,635
2008-12-23 2008-12-19 0.728 2,355,880 +16,481 0.11% 1,715,316
2008-12-22 2008-12-18 0.704 2,339,399 +82,407 0.11% 1,646,539
2008-12-09 2008-12-05 0.789 2,256,992 -82,407 0.10% 1,780,258
2008-12-08 2008-12-04 0.704 2,339,399 -8,240 0.11% 1,646,539
2008-12-02 2008-11-28 0.740 2,347,639 +41,203 0.11% 1,737,804
2008-11-21 2008-11-19 0.789 2,306,436 -11,537 0.10% 1,819,258
2008-11-19 2008-11-17 0.837 2,317,973 +52,740 0.11% 1,940,873
2008-11-18 2008-11-14 0.740 2,265,233 +8,241 0.10% 1,676,804
2008-11-17 2008-11-13 0.680 2,256,992 -82,407 0.10% 1,533,761
2008-10-17 2008-10-15 0.534 2,339,399 -49,443 0.11% 1,249,098
2008-10-10 2008-10-08 0.431 2,388,842 -3,297 0.11% 1,029,095
2008-09-30 2008-09-26 0.431 2,392,139 -82,406 0.11% 1,030,515
2008-08-15 2008-08-13 0.388 2,474,545 +82,406 0.11% 960,915
2008-08-13 2008-08-11 0.528 2,392,139 +41,204 0.11% 1,262,744
2008-07-30 2008-07-28 0.680 2,350,935 -32,963 0.11% 1,597,601
2008-07-04 2008-07-02 0.740 2,383,898 -41,203 0.11% 1,764,644
2008-06-16 2008-06-12 0.934 2,425,101 +39,555 0.11% 2,266,001
2008-06-12 2008-06-10 0.971 2,385,546 +16,481 0.11% 2,315,887
2008-06-06 2008-06-04 1.056 2,369,065 -16,481 0.11% 2,501,128
2008-06-03 2008-05-30 1.141 2,385,546 +65,925 0.11% 2,721,167
2008-05-15 2008-05-13 1.201 2,319,621 +24,722 0.11% 2,786,710
2008-05-14 2008-05-09 1.201 2,294,899 +247,219 0.10% 2,757,010
2008-05-09 2008-05-07 1.262 2,047,680 +32,962 0.09% 2,584,253
2008-05-08 2008-05-06 1.408 2,014,718 +23,074 0.09% 2,836,037
2008-05-06 2008-05-02 1.371 1,991,644 -57,684 0.09% 2,731,051
2008-05-05 2008-04-30 1.262 2,049,328 +32,962 0.09% 2,586,333
2008-04-24 2008-04-22 1.068 2,016,366 +95,591 0.09% 2,153,236
2008-04-23 2008-04-21 1.129 1,920,775 +3,297 0.09% 2,167,699
2008-04-17 2008-04-15 1.116 1,917,478 +16,481 0.09% 2,140,710
2008-04-10 2008-04-08 1.262 1,900,997 +16,481 0.09% 2,399,133
2008-04-09 2008-04-07 1.311 1,884,516 +74,166 0.09% 2,469,808
2008-04-08 2008-04-03 1.311 1,810,350 +8,241 0.08% 2,372,608
2008-04-01 2008-03-28 1.116 1,802,109 +8,240 0.08% 2,011,910
2008-03-26 2008-03-20 1.116 1,793,869 -107,128 0.08% 2,002,710
2008-03-19 2008-03-17 1.213 1,900,997 +16,481 0.09% 2,306,859
2008-03-18 2008-03-14 1.408 1,884,516 -16,481 0.09% 2,652,757
2008-03-12 2008-03-10 1.480 1,900,997 -16,481 0.09% 2,814,368
2008-03-11 2008-03-07 1.444 1,917,478 +16,481 0.09% 2,768,962
2008-03-10 2008-03-06 1.456 1,900,997 +82,406 0.09% 2,768,231
2008-03-04 2008-02-29 1.578 1,818,591 +16,482 0.08% 2,868,917
2008-02-29 2008-02-27 1.602 1,802,109 +16,481 0.08% 2,886,653
2008-02-21 2008-02-19 1.578 1,785,628 +8,240 0.08% 2,816,916
2008-02-11 2008-02-04 1.432 1,777,388 -8,240 0.08% 2,545,094
2008-01-29 2008-01-25 1.396 1,785,628 +8,240 0.08% 2,491,888
2008-01-25 2008-01-23 1.432 1,777,388 +16,482 0.08% 2,545,094
2008-01-24 2008-01-22 1.323 1,760,906 +8,240 0.08% 2,329,176
2008-01-23 2008-01-21 1.699 1,752,666 +1,752,666 0.08% 2,977,603
2008-01-22 2008-01-18 1.796 0 -1,752,666
2008-01-21 2008-01-17 1.820 1,752,666 +8,241 0.08% 3,190,289
2008-01-09 2008-01-07 1.942 1,744,425 -1,648 0.08% 3,386,974
2008-01-08 2008-01-04 1.942 1,746,073 -131,850 0.08% 3,390,174
2008-01-03 2007-12-31 1.869 1,877,923 +49,443 0.09% 3,509,442
2008-01-02 2007-12-27 1.845 1,828,480 -6,592 0.08% 3,372,667
2007-12-27 2007-12-20 1.893 1,835,072 +54,388 0.08% 3,473,900
2007-12-19 2007-12-17 1.857 1,780,684 +247,219 0.08% 3,306,115
2007-12-17 2007-12-13 2.111 1,533,465 +6,593 0.07% 3,237,895
2007-12-14 2007-12-12 2.306 1,526,872 -24,722 0.07% 3,520,431
2007-12-13 2007-12-11 2.342 1,551,594 -49,444 0.07% 3,633,917
2007-12-11 2007-12-07 2.039 1,601,038 -24,722 0.07% 3,264,003
2007-12-06 2007-12-04 1.881 1,625,760 +26,370 0.07% 3,057,931
2007-11-21 2007-11-19 1.917 1,599,390 +8,241 0.07% 3,066,557
2007-11-15 2007-11-13 1.905 1,591,149 -82,407 0.07% 3,031,448
2007-11-14 2007-11-12 1.942 1,673,556 -65,925 0.08% 3,249,375
2007-11-13 2007-11-09 2.075 1,739,481 +82,407 0.08% 3,609,570
2007-11-12 2007-11-08 2.039 1,657,074 -1,649 0.08% 3,378,242
2007-11-07 2007-11-05 1.966 1,658,723 -8,240 0.08% 3,260,832
2007-11-06 2007-11-02 2.027 1,666,963 -8,241 0.08% 3,378,174
2007-11-01 2007-10-30 1.893 1,675,204 -49,444 0.08% 3,171,260
2007-10-31 2007-10-29 2.075 1,724,648 -28,018 0.08% 3,578,790
2007-10-29 2007-10-25 2.063 1,752,666 -65,925 0.08% 3,615,661
2007-10-26 2007-10-24 2.002 1,818,591 -250,515 0.08% 3,641,318
2007-10-25 2007-10-23 1.954 2,069,106 +41,203 0.09% 4,042,483
2007-10-24 2007-10-22 1.420 2,027,903 +8,241 0.09% 2,879,205
2007-10-22 2007-10-17 1.614 2,019,662 +16,481 0.09% 3,259,642
2007-10-18 2007-10-16 1.650 2,003,181 +57,685 0.09% 3,305,968
2007-10-17 2007-10-15 1.747 1,945,496 +271,940 0.09% 3,399,636
2007-10-16 2007-10-12 1.857 1,673,556 -65,925 0.08% 3,107,215
2007-10-15 2007-10-11 1.869 1,739,481 -16,481 0.08% 3,250,723
2007-10-11 2007-10-09 1.772 1,755,962 +8,241 0.08% 3,111,054
2007-10-10 2007-10-08 1.832 1,747,721 +41,203 0.08% 3,202,496
2007-10-04 2007-10-02 1.905 1,706,518 -8,241 0.08% 3,251,248
2007-10-02 2007-09-27 2.014 1,714,759 -49,444 0.08% 3,454,226
2007-09-28 2007-09-25 1.990 1,764,203 +4,945 0.08% 3,511,010
2007-09-27 2007-09-24 1.917 1,759,258 +57,684 0.08% 3,373,077
2007-09-25 2007-09-21 2.051 1,701,574 -9,889 0.08% 3,489,612
2007-09-24 2007-09-20 2.148 1,711,463 +118,666 0.08% 3,676,041
2007-09-21 2007-09-19 2.306 1,592,797 -1,649 0.07% 3,672,431
2007-09-20 2007-09-18 2.403 1,594,446 -100,535 0.07% 3,831,022
2007-09-19 2007-09-17 2.318 1,694,981 -16,482 0.08% 3,928,600
2007-09-17 2007-09-13 2.281 1,711,463 +41,204 0.08% 3,904,496
2007-09-13 2007-09-11 2.281 1,670,259 +107,128 0.08% 3,810,494
2007-09-11 2007-09-07 2.415 1,563,131 -57,685 0.07% 3,774,749
2007-09-10 2007-09-06 2.330 1,620,816 +32,963 0.07% 3,776,370
2007-09-07 2007-09-05 2.451 1,587,853 +8,241 0.07% 3,892,255
2007-09-06 2007-09-04 2.560 1,579,612 +75,813 0.07% 4,044,571
2007-09-05 2007-09-03 2.621 1,503,799 +1,648 0.07% 3,941,696
2007-09-04 2007-08-31 2.706 1,502,151 -166,460 0.07% 4,064,977
2007-08-31 2007-08-29 2.597 1,668,611 -24,722 0.08% 4,333,198
2007-08-30 2007-08-28 2.645 1,693,333 +65,925 0.08% 4,479,592
2007-08-29 2007-08-27 2.767 1,627,408 +8,240 0.07% 4,502,678
2007-08-28 2007-08-24 2.330 1,619,168 +41,204 0.07% 3,772,530
2007-08-23 2007-08-21 1.881 1,577,964 +8,240 0.07% 2,968,031
2007-08-14 2007-08-10 2.039 1,569,724 -16,481 0.07% 3,200,164
2007-08-13 2007-08-09 2.233 1,586,205 +8,241 0.07% 3,541,741
2007-08-10 2007-08-08 2.209 1,577,964 +59,332 0.07% 3,485,043
2007-08-09 2007-08-07 2.087 1,518,632 +74,166 0.07% 3,169,718
2007-08-07 2007-08-03 2.645 1,444,466 -16,481 0.07% 3,821,232
2007-08-03 2007-08-01 2.645 1,460,947 +13,185 0.07% 3,864,831
2007-08-01 2007-07-30 2.645 1,447,762 -3,297 0.07% 3,829,952
2007-07-31 2007-07-27 2.694 1,451,059 +84,055 0.07% 3,909,108
2007-07-30 2007-07-26 2.803 1,367,004 +41,203 0.06% 3,831,964
2007-07-26 2007-07-24 2.912 1,325,801 +24,722 0.06% 3,861,261
2007-07-25 2007-07-23 3.034 1,301,079 +164,812 0.06% 3,947,147
2007-07-24 2007-07-20 3.022 1,136,267 -82,406 0.05% 3,433,360
2007-07-19 2007-07-17 3.009 1,218,673 +41,203 0.06% 3,667,571
2007-07-18 2007-07-16 3.082 1,177,470 -16,481 0.05% 3,629,303
2007-07-17 2007-07-13 3.094 1,193,951 +16,481 0.06% 3,694,590
2007-07-12 2007-07-10 3.119 1,177,470 -24,722 0.05% 3,672,168
2007-07-11 2007-07-09 3.155 1,202,192 +186,239 0.06% 3,793,034
2007-07-10 2007-07-06 3.131 1,015,953 -41,204 0.05% 3,180,775
2007-07-06 2007-07-04 2.961 1,057,157 -42,851 0.05% 3,130,177
2007-07-05 2007-07-03 3.058 1,100,008 -56,036 0.05% 3,363,845
2007-07-04 2007-06-29 2.791 1,156,044 +82,406 0.05% 3,226,575
2007-07-03 2007-06-28 2.888 1,073,638 -3,296 0.05% 3,100,805
2007-06-29 2007-06-27 2.997 1,076,934 +32,962 0.05% 3,227,941
2007-06-28 2007-06-26 2.548 1,043,972 +8,241 0.05% 2,660,405
2007-06-27 2007-06-25 2.706 1,035,731 +51,092 0.05% 2,802,796
2007-06-26 2007-06-22 2.827 984,639 0.05% 2,784,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top