History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 +0
2021-10-21 2021-10-19 0.211 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.205 0 +0
2021-10-18 2021-10-12 0.205 0 +0
2021-10-15 2021-10-11 0.205 0 +0
2021-10-12 2021-10-08 0.201 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.205 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.209 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.208 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.207 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.209 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.213 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.214 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.211 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.213 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.207 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.206 0 +0
2021-08-19 2021-08-17 0.203 0 +0
2021-08-18 2021-08-16 0.203 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.201 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.205 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.205 0 +0
2021-08-02 2021-07-29 0.192 0 +0
2021-07-30 2021-07-28 0.174 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.205 0 +0
2021-07-23 2021-07-21 0.205 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.204 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.205 0 +0
2021-07-14 2021-07-12 0.201 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.211 0 +0
2021-07-09 2021-07-07 0.213 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.221 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.226 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.233 0 +0
2021-06-21 2021-06-17 0.229 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.236 0 +0
2021-06-15 2021-06-10 0.233 0 +0
2021-06-11 2021-06-09 0.233 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.230 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.233 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.237 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.214 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.225 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.217 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.215 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.223 0 +0
2021-04-19 2021-04-15 0.218 0 +0
2021-04-16 2021-04-14 0.215 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.219 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.213 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.219 0 +0
2021-03-30 2021-03-26 0.217 0 +0
2021-03-29 2021-03-25 0.218 0 +0
2021-03-26 2021-03-24 0.219 0 +0
2021-03-25 2021-03-23 0.223 0 +0
2021-03-24 2021-03-22 0.225 0 +0
2021-03-23 2021-03-19 0.221 0 +0
2021-03-22 2021-03-18 0.223 0 +0
2021-03-19 2021-03-17 0.223 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.229 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.233 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.225 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.224 0 +0
2021-03-03 2021-03-01 0.239 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.225 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.214 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.201 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.208 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.211 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.218 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.215 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.202 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.203 0 +0
2021-01-15 2021-01-13 0.201 0 +0
2021-01-14 2021-01-12 0.208 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.209 0 +0
2021-01-11 2021-01-07 0.207 0 +0
2021-01-08 2021-01-06 0.206 0 +0
2021-01-07 2021-01-05 0.213 0 +0
2021-01-06 2021-01-04 0.205 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.206 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.209 0 +0
2020-12-28 2020-12-22 0.203 0 +0
2020-12-23 2020-12-21 0.213 0 +0
2020-12-22 2020-12-18 0.214 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.218 0 +0
2020-12-17 2020-12-15 0.209 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.221 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.220 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.227 0 +0
2020-12-08 2020-12-04 0.227 0 +0
2020-12-07 2020-12-03 0.229 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.226 0 +0
2020-12-02 2020-11-30 0.227 0 +0
2020-12-01 2020-11-27 0.227 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.233 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.233 0 +0
2020-11-20 2020-11-18 0.232 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.223 0 +0
2020-11-16 2020-11-12 0.227 0 +0
2020-11-13 2020-11-11 0.227 0 +0
2020-11-12 2020-11-10 0.233 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.224 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.227 0 +0
2020-11-03 2020-10-30 0.223 0 +0
2020-11-02 2020-10-29 0.224 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.227 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.232 0 +0
2020-10-21 2020-10-19 0.214 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.223 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.223 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.237 0 +0
2020-09-14 2020-09-10 0.233 0 +0
2020-09-11 2020-09-09 0.233 0 +0
2020-09-10 2020-09-08 0.230 0 +0
2020-09-09 2020-09-07 0.235 0 +0
2020-09-08 2020-09-04 0.233 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.233 0 +0
2020-09-03 2020-09-01 0.224 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.211 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.218 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.209 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.224 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.239 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.238 0 +0
2020-08-06 2020-08-04 0.238 0 +0
2020-08-05 2020-08-03 0.238 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.230 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.237 0 +0
2020-07-28 2020-07-24 0.238 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.249 0 +0
2020-07-16 2020-07-14 0.251 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.251 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.262 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.236 0 +0
2020-07-07 2020-07-03 0.226 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.224 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.226 0 +0
2020-06-24 2020-06-22 0.226 0 +0
2020-06-23 2020-06-19 0.226 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.226 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.209 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.201 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.182 0 +0
2020-06-02 2020-05-29 0.191 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.191 0 +0
2020-05-28 2020-05-26 0.191 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.202 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.205 0 +0
2020-05-20 2020-05-18 0.201 0 +0
2020-05-19 2020-05-15 0.201 0 +0
2020-05-18 2020-05-14 0.191 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.206 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.201 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.209 0 +0
2020-05-07 2020-05-05 0.209 0 +0
2020-05-06 2020-05-04 0.191 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.209 0 +0
2020-04-29 2020-04-27 0.225 0 +0
2020-04-28 2020-04-24 0.214 0 +0
2020-04-27 2020-04-23 0.227 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.232 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.235 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.233 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.215 0 +0
2020-04-08 2020-04-06 0.205 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.207 0 +0
2020-04-03 2020-04-01 0.209 0 +0
2020-04-02 2020-03-31 0.207 0 +0
2020-04-01 2020-03-30 0.201 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.199 0 +0
2020-03-27 2020-03-25 0.202 0 +0
2020-03-26 2020-03-24 0.207 0 +0
2020-03-25 2020-03-23 0.205 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.206 0 +0
2020-03-20 2020-03-18 0.208 0 +0
2020-03-19 2020-03-17 0.221 0 +0
2020-03-18 2020-03-16 0.227 0 +0
2020-03-17 2020-03-13 0.235 0 +0
2020-03-16 2020-03-12 0.233 0 +0
2020-03-13 2020-03-11 0.238 0 +0
2020-03-12 2020-03-10 0.226 0 +0
2020-03-11 2020-03-09 0.227 0 +0
2020-03-10 2020-03-06 0.236 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.237 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.264 0 +0
2020-02-28 2020-02-26 0.256 0 +0
2020-02-27 2020-02-25 0.262 0 +0
2020-02-26 2020-02-24 0.266 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.267 0 +0
2020-02-21 2020-02-19 0.261 0 +0
2020-02-20 2020-02-18 0.261 0 +0
2020-02-19 2020-02-17 0.268 0 +0
2020-02-18 2020-02-14 0.268 0 +0
2020-02-17 2020-02-13 0.263 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.278 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.281 0 +0
2020-02-07 2020-02-05 0.292 0 +0
2020-02-06 2020-02-04 0.269 0 +0
2020-02-05 2020-02-03 0.261 0 +0
2020-02-04 2020-01-31 0.267 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.281 0 +0
2020-01-30 2020-01-24 0.281 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.292 0 +0
2020-01-22 2020-01-20 0.296 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.305 0 +0
2020-01-15 2020-01-13 0.299 0 +0
2020-01-14 2020-01-10 0.317 0 +0
2020-01-13 2020-01-09 0.311 0 +0
2020-01-10 2020-01-08 0.311 0 +0
2020-01-09 2020-01-07 0.311 0 +0
2020-01-08 2020-01-06 0.297 0 +0
2020-01-07 2020-01-03 0.288 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.263 0 +0
2020-01-02 2019-12-27 0.262 0 +0
2019-12-30 2019-12-24 0.261 0 +0
2019-12-27 2019-12-20 0.239 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.238 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.221 0 +0
2019-12-13 2019-12-11 0.221 0 +0
2019-12-12 2019-12-10 0.221 0 +0
2019-12-11 2019-12-09 0.221 0 +0
2019-12-10 2019-12-06 0.224 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.226 0 +0
2019-12-03 2019-11-29 0.226 0 +0
2019-12-02 2019-11-28 0.226 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.229 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.232 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.232 0 +0
2019-11-19 2019-11-15 0.226 0 +0
2019-11-18 2019-11-14 0.227 0 +0
2019-11-15 2019-11-13 0.235 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.238 0 +0
2019-10-30 2019-10-28 0.245 0 +0
2019-10-29 2019-10-25 0.245 0 +0
2019-10-28 2019-10-24 0.236 0 +0
2019-10-25 2019-10-23 0.254 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.251 0 +0
2019-10-21 2019-10-17 0.251 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.251 0 +0
2019-10-16 2019-10-14 0.274 0 +0
2019-10-15 2019-10-11 0.263 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.258 0 +0
2019-10-10 2019-10-08 0.264 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.269 0 +0
2019-10-04 2019-10-02 0.281 0 +0
2019-10-03 2019-09-30 0.281 0 +0
2019-10-02 2019-09-27 0.269 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.288 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.291 0 +0
2019-09-23 2019-09-19 0.281 0 +0
2019-09-20 2019-09-18 0.281 0 +0
2019-09-19 2019-09-17 0.281 0 +0
2019-09-18 2019-09-16 0.287 0 +0
2019-09-17 2019-09-13 0.281 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.294 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.293 0 +0
2019-09-10 2019-09-06 0.285 0 +0
2019-09-09 2019-09-05 0.281 0 +0
2019-09-06 2019-09-04 0.279 0 +0
2019-09-05 2019-09-03 0.282 0 +0
2019-09-04 2019-09-02 0.269 0 +0
2019-09-03 2019-08-30 0.274 0 +0
2019-09-02 2019-08-29 0.274 0 +0
2019-08-30 2019-08-28 0.269 0 +0
2019-08-29 2019-08-27 0.257 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.281 0 +0
2019-08-26 2019-08-22 0.281 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.280 0 +0
2019-08-20 2019-08-16 0.269 0 +0
2019-08-19 2019-08-15 0.258 0 +0
2019-08-16 2019-08-14 0.273 0 +0
2019-08-15 2019-08-13 0.274 0 +0
2019-08-14 2019-08-12 0.269 0 +0
2019-08-13 2019-08-09 0.281 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.257 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.261 0 +0
2019-08-06 2019-08-02 0.278 0 +0
2019-08-05 2019-08-01 0.279 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.270 0 +0
2019-07-30 2019-07-26 0.268 0 +0
2019-07-29 2019-07-25 0.268 0 +0
2019-07-26 2019-07-24 0.269 0 +0
2019-07-25 2019-07-23 0.273 0 +0
2019-07-24 2019-07-22 0.278 0 +0
2019-07-23 2019-07-19 0.279 0 +0
2019-07-22 2019-07-18 0.279 0 +0
2019-07-19 2019-07-17 0.278 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.293 0 +0
2019-07-10 2019-07-08 0.288 0 +0
2019-07-09 2019-07-05 0.293 0 +0
2019-07-08 2019-07-04 0.293 0 +0
2019-07-05 2019-07-03 0.293 0 +0
2019-07-04 2019-07-02 0.293 0 +0
2019-07-03 2019-06-28 0.287 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.287 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.292 0 +0
2019-06-25 2019-06-21 0.294 0 +0
2019-06-24 2019-06-20 0.291 0 +0
2019-06-21 2019-06-19 0.293 0 +0
2019-06-20 2019-06-18 0.287 0 +0
2019-06-19 2019-06-17 0.288 0 +0
2019-06-18 2019-06-14 0.284 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.285 0 +0
2019-06-13 2019-06-11 0.292 0 +0
2019-06-12 2019-06-10 0.293 0 +0
2019-06-11 2019-06-06 0.297 0 +0
2019-06-10 2019-06-05 0.297 0 +0
2019-06-06 2019-06-04 0.297 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.292 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.287 0 +0
2019-05-29 2019-05-27 0.292 0 +0
2019-05-28 2019-05-24 0.281 0 +0
2019-05-27 2019-05-23 0.287 0 +0
2019-05-24 2019-05-22 0.293 0 +0
2019-05-23 2019-05-21 0.287 0 +0
2019-05-22 2019-05-20 0.286 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.311 0 +0
2019-05-17 2019-05-15 0.311 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.299 0 +0
2019-05-10 2019-05-08 0.299 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.305 0 +0
2019-05-07 2019-05-03 0.329 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.323 0 +0
2019-04-26 2019-04-24 0.329 0 +0
2019-04-25 2019-04-23 0.347 0 +0
2019-04-24 2019-04-18 0.347 0 +0
2019-04-23 2019-04-17 0.353 0 +0
2019-04-18 2019-04-16 0.359 0 +0
2019-04-17 2019-04-15 0.359 0 +0
2019-04-16 2019-04-12 0.353 0 +0
2019-04-15 2019-04-11 0.365 0 +0
2019-04-12 2019-04-10 0.359 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.389 0 +0
2019-04-08 2019-04-03 0.383 0 +0
2019-04-04 2019-04-02 0.371 0 +0
2019-04-03 2019-04-01 0.383 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.359 0 +0
2019-03-28 2019-03-26 0.365 0 +0
2019-03-27 2019-03-25 0.407 0 +0
2019-03-26 2019-03-22 0.413 0 +0
2019-03-25 2019-03-21 0.407 0 +0
2019-03-22 2019-03-20 0.407 0 +0
2019-03-21 2019-03-19 0.401 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.341 0 +0
2019-03-18 2019-03-14 0.323 0 +0
2019-03-15 2019-03-13 0.323 0 +0
2019-03-14 2019-03-12 0.299 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.297 0 +0
2019-03-11 2019-03-07 0.297 0 +0
2019-03-08 2019-03-06 0.270 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.256 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.257 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.262 0 +0
2019-02-25 2019-02-21 0.248 0 +0
2019-02-22 2019-02-20 0.235 0 +0
2019-02-21 2019-02-19 0.227 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.226 0 +0
2019-02-18 2019-02-14 0.224 0 +0
2019-02-15 2019-02-13 0.227 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.227 0 +0
2019-02-12 2019-02-08 0.227 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.217 0 +0
2019-02-01 2019-01-30 0.221 0 +0
2019-01-31 2019-01-29 0.232 0 +0
2019-01-30 2019-01-28 0.227 0 +0
2019-01-29 2019-01-25 0.220 0 +0
2019-01-28 2019-01-24 0.213 0 +0
2019-01-25 2019-01-23 0.215 0 +0
2019-01-24 2019-01-22 0.226 0 +0
2019-01-23 2019-01-21 0.233 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.229 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.233 0 +0
2019-01-14 2019-01-10 0.221 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.237 0 +0
2019-01-09 2019-01-07 0.213 0 +0
2019-01-08 2019-01-04 0.193 0 +0
2019-01-07 2019-01-03 0.195 0 +0
2019-01-04 2019-01-02 0.201 0 +0
2019-01-03 2018-12-31 0.203 0 +0
2019-01-02 2018-12-27 0.203 0 +0
2018-12-28 2018-12-24 0.215 0 +0
2018-12-27 2018-12-20 0.227 0 +0
2018-12-21 2018-12-19 0.227 0 +0
2018-12-20 2018-12-18 0.227 0 +0
2018-12-19 2018-12-17 0.221 0 +0
2018-12-18 2018-12-14 0.224 0 +0
2018-12-17 2018-12-13 0.236 0 +0
2018-12-14 2018-12-12 0.254 0 +0
2018-12-13 2018-12-11 0.235 0 +0
2018-12-12 2018-12-10 0.227 0 +0
2018-12-11 2018-12-07 0.227 0 +0
2018-12-10 2018-12-06 0.236 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.242 0 +0
2018-12-04 2018-11-30 0.239 0 +0
2018-12-03 2018-11-29 0.238 0 +0
2018-11-30 2018-11-28 0.251 0 +0
2018-11-29 2018-11-27 0.257 0 +0
2018-11-28 2018-11-26 0.256 0 +0
2018-11-27 2018-11-23 0.254 0 +0
2018-11-26 2018-11-22 0.267 0 +0
2018-11-23 2018-11-21 0.254 0 +0
2018-11-22 2018-11-20 0.251 0 +0
2018-11-21 2018-11-19 0.269 0 +0
2018-11-20 2018-11-16 0.262 0 +0
2018-11-19 2018-11-15 0.264 0 +0
2018-11-16 2018-11-14 0.269 0 +0
2018-11-15 2018-11-13 0.264 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.256 0 +0
2018-11-12 2018-11-08 0.254 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.264 0 +0
2018-11-07 2018-11-05 0.278 0 +0
2018-11-06 2018-11-02 0.263 0 +0
2018-11-05 2018-11-01 0.248 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.246 0 +0
2018-10-31 2018-10-29 0.251 0 +0
2018-10-30 2018-10-26 0.233 0 +0
2018-10-29 2018-10-25 0.219 0 +0
2018-10-26 2018-10-24 0.219 0 +0
2018-10-25 2018-10-23 0.209 0 +0
2018-10-24 2018-10-22 0.211 0 +0
2018-10-23 2018-10-19 0.203 0 +0
2018-10-22 2018-10-18 0.203 0 +0
2018-10-19 2018-10-16 0.208 0 +0
2018-10-18 2018-10-15 0.218 0 +0
2018-10-16 2018-10-12 0.238 0 +0
2018-10-15 2018-10-11 0.223 0 +0
2018-10-12 2018-10-10 0.238 0 +0
2018-10-11 2018-10-09 0.239 0 +0
2018-10-10 2018-10-08 0.207 0 +0
2018-10-09 2018-10-05 0.213 0 +0
2018-10-08 2018-10-04 0.223 0 +0
2018-10-05 2018-10-03 0.225 0 +0
2018-10-04 2018-10-02 0.227 0 +0
2018-10-03 2018-09-28 0.242 0 +0
2018-10-02 2018-09-27 0.245 0 +0
2018-09-28 2018-09-26 0.251 0 +0
2018-09-27 2018-09-24 0.267 0 +0
2018-09-26 2018-09-21 0.267 0 +0
2018-09-24 2018-09-20 0.266 0 +0
2018-09-21 2018-09-19 0.264 0 +0
2018-09-20 2018-09-18 0.266 0 +0
2018-09-19 2018-09-17 0.282 0 +0
2018-09-18 2018-09-14 0.298 0 +0
2018-09-17 2018-09-13 0.323 0 +0
2018-09-14 2018-09-12 0.329 0 +0
2018-09-13 2018-09-11 0.311 0 +0
2018-09-12 2018-09-10 0.323 0 +0
2018-09-11 2018-09-07 0.323 0 +0
2018-09-10 2018-09-06 0.323 0 +0
2018-09-07 2018-09-05 0.299 0 +0
2018-09-06 2018-09-04 0.299 0 +0
2018-09-05 2018-09-03 0.299 0 +0
2018-09-04 2018-08-31 0.305 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.323 0 +0
2018-08-30 2018-08-28 0.323 0 +0
2018-08-29 2018-08-27 0.311 0 +0
2018-08-28 2018-08-24 0.305 0 +0
2018-08-27 2018-08-23 0.305 0 +0
2018-08-24 2018-08-22 0.311 0 +0
2018-08-23 2018-08-21 0.299 0 +0
2018-08-22 2018-08-20 0.323 0 +0
2018-08-21 2018-08-17 0.323 0 +0
2018-08-20 2018-08-16 0.305 0 +0
2018-08-17 2018-08-15 0.311 0 +0
2018-08-16 2018-08-14 0.323 0 +0
2018-08-15 2018-08-13 0.323 0 +0
2018-08-14 2018-08-10 0.335 0 +0
2018-08-13 2018-08-09 0.329 0 +0
2018-08-10 2018-08-08 0.323 0 +0
2018-08-09 2018-08-07 0.311 0 +0
2018-08-08 2018-08-06 0.311 0 +0
2018-08-07 2018-08-03 0.299 0 +0
2018-08-06 2018-08-02 0.329 0 +0
2018-08-03 2018-08-01 0.353 0 +0
2018-08-02 2018-07-31 0.353 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.371 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.383 0 +0
2018-07-26 2018-07-24 0.377 0 +0
2018-07-25 2018-07-23 0.359 0 +0
2018-07-24 2018-07-20 0.347 0 +0
2018-07-23 2018-07-19 0.329 0 +0
2018-07-20 2018-07-18 0.341 0 +0
2018-07-19 2018-07-17 0.335 0 +0
2018-07-18 2018-07-16 0.353 0 +0
2018-07-17 2018-07-13 0.359 0 +0
2018-07-16 2018-07-12 0.371 0 +0
2018-07-13 2018-07-11 0.371 0 +0
2018-07-12 2018-07-10 0.371 0 +0
2018-07-11 2018-07-09 0.383 0 +0
2018-07-10 2018-07-06 0.389 0 +0
2018-07-09 2018-07-05 0.389 0 +0
2018-07-06 2018-07-04 0.389 0 +0
2018-07-05 2018-07-03 0.389 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.383 0 +0
2018-06-29 2018-06-27 0.365 0 +0
2018-06-28 2018-06-26 0.377 0 +0
2018-06-27 2018-06-25 0.371 0 +0
2018-06-26 2018-06-22 0.371 0 +0
2018-06-25 2018-06-21 0.365 0 +0
2018-06-22 2018-06-20 0.371 0 +0
2018-06-21 2018-06-19 0.389 0 +0
2018-06-20 2018-06-15 0.383 0 +0
2018-06-19 2018-06-14 0.389 0 +0
2018-06-15 2018-06-13 0.401 0 +0
2018-06-14 2018-06-12 0.395 0 +0
2018-06-13 2018-06-11 0.407 0 +0
2018-06-12 2018-06-08 0.413 0 +0
2018-06-11 2018-06-07 0.395 0 +0
2018-06-08 2018-06-06 0.419 0 +0
2018-06-07 2018-06-05 0.419 0 +0
2018-06-06 2018-06-04 0.419 0 +0
2018-06-05 2018-06-01 0.401 0 +0
2018-06-04 2018-05-31 0.401 0 +0
2018-06-01 2018-05-30 0.383 0 +0
2018-05-31 2018-05-29 0.395 0 +0
2018-05-30 2018-05-28 0.407 0 +0
2018-05-29 2018-05-25 0.401 0 +0
2018-05-28 2018-05-24 0.401 0 +0
2018-05-25 2018-05-23 0.419 0 +0
2018-05-24 2018-05-21 0.437 0 +0
2018-05-23 2018-05-18 0.449 0 +0
2018-05-21 2018-05-17 0.467 0 +0
2018-05-18 2018-05-16 0.479 0 +0
2018-05-17 2018-05-15 0.485 0 +0
2018-05-16 2018-05-14 0.449 0 +0
2018-05-15 2018-05-11 0.449 0 +0
2018-05-14 2018-05-10 0.449 0 +0
2018-05-11 2018-05-09 0.455 0 +0
2018-05-10 2018-05-08 0.449 0 +0
2018-05-09 2018-05-07 0.455 0 +0
2018-05-08 2018-05-04 0.461 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.455 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.443 0 +0
2018-04-30 2018-04-26 0.461 0 +0
2018-04-27 2018-04-25 0.449 0 +0
2018-04-26 2018-04-24 0.449 0 +0
2018-04-25 2018-04-23 0.455 0 +0
2018-04-24 2018-04-20 0.497 0 +0
2018-04-23 2018-04-19 0.497 0 +0
2018-04-20 2018-04-18 0.497 0 +0
2018-04-19 2018-04-17 0.479 0 +0
2018-04-18 2018-04-16 0.479 0 +0
2018-04-17 2018-04-13 0.485 0 +0
2018-04-16 2018-04-12 0.497 0 +0
2018-04-13 2018-04-11 0.497 0 +0
2018-04-12 2018-04-10 0.473 0 +0
2018-04-11 2018-04-09 0.473 0 +0
2018-04-10 2018-04-06 0.479 0 +0
2018-04-09 2018-04-04 0.491 0 +0
2018-04-06 2018-04-03 0.473 0 +0
2018-04-04 2018-03-29 0.455 0 +0
2018-04-03 2018-03-28 0.455 0 +0
2018-03-29 2018-03-27 0.473 0 +0
2018-03-28 2018-03-26 0.509 0 +0
2018-03-27 2018-03-23 0.497 0 +0
2018-03-26 2018-03-22 0.514 0 +0
2018-03-23 2018-03-21 0.503 0 +0
2018-03-22 2018-03-20 0.514 0 +0
2018-03-21 2018-03-19 0.520 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.514 0 +0
2018-03-16 2018-03-14 0.514 0 +0
2018-03-15 2018-03-13 0.514 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.526 0 +0
2018-03-12 2018-03-08 0.514 0 +0
2018-03-09 2018-03-07 0.514 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.532 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.538 0 +0
2018-03-02 2018-02-28 0.532 0 +0
2018-03-01 2018-02-27 0.538 0 +0
2018-02-28 2018-02-26 0.538 0 +0
2018-02-27 2018-02-23 0.532 0 +0
2018-02-26 2018-02-22 0.526 0 +0
2018-02-23 2018-02-21 0.514 0 +0
2018-02-22 2018-02-20 0.514 0 +0
2018-02-21 2018-02-15 0.532 0 +0
2018-02-20 2018-02-13 0.526 0 +0
2018-02-14 2018-02-12 0.532 0 +0
2018-02-13 2018-02-09 0.509 0 +0
2018-02-12 2018-02-08 0.526 0 +0
2018-02-09 2018-02-07 0.538 0 +0
2018-02-08 2018-02-06 0.538 0 +0
2018-02-07 2018-02-05 0.574 0 +0
2018-02-06 2018-02-02 0.592 0 +0
2018-02-05 2018-02-01 0.592 0 +0
2018-02-02 2018-01-31 0.592 0 +0
2018-02-01 2018-01-30 0.586 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.556 0 +0
2018-01-29 2018-01-25 0.562 0 +0
2018-01-26 2018-01-24 0.568 0 +0
2018-01-25 2018-01-23 0.568 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.586 0 +0
2018-01-22 2018-01-18 0.580 0 +0
2018-01-19 2018-01-17 0.592 0 +0
2018-01-18 2018-01-16 0.574 0 +0
2018-01-17 2018-01-15 0.574 0 +0
2018-01-16 2018-01-12 0.592 0 +0
2018-01-15 2018-01-11 0.598 0 +0
2018-01-12 2018-01-10 0.586 0 +0
2018-01-11 2018-01-09 0.598 0 +0
2018-01-10 2018-01-08 0.592 0 +0
2018-01-09 2018-01-05 0.592 0 +0
2018-01-08 2018-01-04 0.598 0 +0
2018-01-05 2018-01-03 0.598 0 +0
2018-01-04 2018-01-02 0.610 0 +0
2018-01-03 2017-12-29 0.610 0 +0
2018-01-02 2017-12-28 0.592 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.592 0 +0
2017-12-27 2017-12-21 0.598 0 +0
2017-12-22 2017-12-20 0.592 0 +0
2017-12-21 2017-12-19 0.574 0 +0
2017-12-20 2017-12-18 0.532 0 +0
2017-12-19 2017-12-15 0.526 0 +0
2017-12-18 2017-12-14 0.544 0 +0
2017-12-15 2017-12-13 0.544 0 +0
2017-12-14 2017-12-12 0.556 0 +0
2017-12-13 2017-12-11 0.538 0 +0
2017-12-12 2017-12-08 0.538 0 +0
2017-12-11 2017-12-07 0.526 0 +0
2017-12-08 2017-12-06 0.538 0 +0
2017-12-07 2017-12-05 0.550 0 +0
2017-12-06 2017-12-04 0.556 0 +0
2017-12-05 2017-12-01 0.544 0 +0
2017-12-04 2017-11-30 0.562 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.556 0 +0
2017-11-29 2017-11-27 0.562 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.538 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.574 0 +0
2017-11-22 2017-11-20 0.622 0 +0
2017-11-21 2017-11-17 0.670 0 +0
2017-11-20 2017-11-16 0.670 0 +0
2017-11-17 2017-11-15 0.670 0 +0
2017-11-16 2017-11-14 0.670 0 +0
2017-11-15 2017-11-13 0.682 0 +0
2017-11-14 2017-11-10 0.658 0 +0
2017-11-13 2017-11-09 0.682 0 +0
2017-11-10 2017-11-08 0.682 0 +0
2017-11-09 2017-11-07 0.694 0 +0
2017-11-08 2017-11-06 0.694 0 +0
2017-11-07 2017-11-03 0.694 0 +0
2017-11-06 2017-11-02 0.682 0 +0
2017-11-03 2017-11-01 0.670 0 +0
2017-11-02 2017-10-31 0.694 0 +0
2017-11-01 2017-10-30 0.694 0 +0
2017-10-31 2017-10-27 0.670 0 +0
2017-10-30 2017-10-26 0.694 0 +0
2017-10-27 2017-10-25 0.694 0 +0
2017-10-26 2017-10-24 0.682 0 +0
2017-10-25 2017-10-23 0.694 0 +0
2017-10-24 2017-10-20 0.694 0 +0
2017-10-23 2017-10-19 0.658 0 +0
2017-10-20 2017-10-18 0.706 0 +0
2017-10-19 2017-10-17 0.706 0 +0
2017-10-18 2017-10-16 0.718 0 +0
2017-10-17 2017-10-13 0.706 0 +0
2017-10-16 2017-10-12 0.706 0 +0
2017-10-13 2017-10-11 0.706 0 +0
2017-10-12 2017-10-10 0.706 0 +0
2017-10-11 2017-10-09 0.718 0 +0
2017-10-10 2017-10-06 0.706 0 +0
2017-10-09 2017-10-04 0.706 0 +0
2017-10-06 2017-10-03 0.718 0 +0
2017-10-04 2017-09-29 0.694 0 +0
2017-10-03 2017-09-28 0.718 0 +0
2017-09-29 2017-09-27 0.706 0 +0
2017-09-28 2017-09-26 0.706 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.694 0 +0
2017-09-25 2017-09-21 0.718 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.730 0 +0
2017-09-20 2017-09-18 0.742 0 +0
2017-09-19 2017-09-15 0.742 0 +0
2017-09-18 2017-09-14 0.718 0 +0
2017-09-15 2017-09-13 0.730 0 +0
2017-09-14 2017-09-12 0.730 0 +0
2017-09-13 2017-09-11 0.790 0 +0
2017-09-12 2017-09-08 0.718 0 +0
2017-09-11 2017-09-07 0.718 0 +0
2017-09-08 2017-09-06 0.754 0 +0
2017-09-07 2017-09-05 0.682 0 +0
2017-09-06 2017-09-04 0.592 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.610 0 +0
2017-09-01 2017-08-30 0.598 0 +0
2017-08-31 2017-08-29 0.586 0 +0
2017-08-30 2017-08-28 0.568 0 +0
2017-08-29 2017-08-25 0.580 0 +0
2017-08-28 2017-08-24 0.580 0 +0
2017-08-25 2017-08-22 0.586 0 +0
2017-08-24 2017-08-21 0.586 0 +0
2017-08-22 2017-08-18 0.586 0 +0
2017-08-21 2017-08-17 0.568 0 +0
2017-08-18 2017-08-16 0.556 0 +0
2017-08-17 2017-08-15 0.556 0 +0
2017-08-16 2017-08-14 0.544 0 +0
2017-08-15 2017-08-11 0.532 0 +0
2017-08-14 2017-08-10 0.544 0 +0
2017-08-11 2017-08-09 0.556 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.556 0 +0
2017-08-08 2017-08-04 0.526 0 +0
2017-08-07 2017-08-03 0.538 0 +0
2017-08-04 2017-08-02 0.538 0 +0
2017-08-03 2017-08-01 0.538 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.562 0 +0
2017-07-31 2017-07-27 0.562 0 +0
2017-07-28 2017-07-26 0.568 0 +0
2017-07-27 2017-07-25 0.586 0 +0
2017-07-26 2017-07-24 0.598 0 +0
2017-07-25 2017-07-21 0.592 0 +0
2017-07-24 2017-07-20 0.586 0 +0
2017-07-21 2017-07-19 0.592 0 +0
2017-07-20 2017-07-18 0.592 0 +0
2017-07-19 2017-07-17 0.592 0 +0
2017-07-18 2017-07-14 0.586 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.556 0 +0
2017-07-13 2017-07-11 0.562 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.544 0 +0
2017-07-10 2017-07-06 0.574 0 +0
2017-07-07 2017-07-05 0.556 0 +0
2017-07-06 2017-07-04 0.556 0 +0
2017-07-05 2017-07-03 0.574 0 +0
2017-07-04 2017-06-30 0.574 0 +0
2017-07-03 2017-06-29 0.592 0 +0
2017-06-30 2017-06-28 0.580 0 +0
2017-06-29 2017-06-27 0.598 0 +0
2017-06-28 2017-06-26 0.586 0 +0
2017-06-27 2017-06-23 0.598 0 +0
2017-06-26 2017-06-22 0.634 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.491 0 +0
2017-06-21 2017-06-19 0.473 0 +0
2017-06-20 2017-06-16 0.479 0 +0
2017-06-19 2017-06-15 0.479 0 +0
2017-06-16 2017-06-14 0.479 0 +0
2017-06-15 2017-06-13 0.449 0 +0
2017-06-14 2017-06-12 0.455 0 +0
2017-06-13 2017-06-09 0.455 0 +0
2017-06-12 2017-06-08 0.455 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.449 0 +0
2017-06-07 2017-06-05 0.461 0 +0
2017-06-06 2017-06-02 0.461 0 +0
2017-06-05 2017-06-01 0.461 0 +0
2017-06-02 2017-05-31 0.467 0 +0
2017-06-01 2017-05-29 0.461 0 +0
2017-05-31 2017-05-26 0.467 0 +0
2017-05-29 2017-05-25 0.467 0 +0
2017-05-26 2017-05-24 0.467 0 +0
2017-05-25 2017-05-23 0.491 0 +0
2017-05-24 2017-05-22 0.491 0 +0
2017-05-23 2017-05-19 0.503 0 +0
2017-05-22 2017-05-18 0.509 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.562 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.526 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.568 0 +0
2017-05-09 2017-05-05 0.598 0 +0
2017-05-08 2017-05-04 0.598 0 +0
2017-05-05 2017-05-02 0.574 0 +0
2017-05-04 2017-04-28 0.580 0 +0
2017-05-02 2017-04-27 0.586 0 +0
2017-04-28 2017-04-26 0.610 0 +0
2017-04-27 2017-04-25 0.592 0 +0
2017-04-26 2017-04-24 0.610 0 +0
2017-04-25 2017-04-21 0.610 0 +0
2017-04-24 2017-04-20 0.562 0 +0
2017-04-21 2017-04-19 0.574 0 +0
2017-04-20 2017-04-18 0.574 0 +0
2017-04-19 2017-04-13 0.592 0 +0
2017-04-18 2017-04-12 0.622 0 +0
2017-04-13 2017-04-11 0.658 0 +0
2017-04-12 2017-04-10 0.658 0 +0
2017-04-11 2017-04-07 0.646 0 +0
2017-04-10 2017-04-06 0.658 0 +0
2017-04-07 2017-04-05 0.682 0 +0
2017-04-06 2017-04-03 0.670 0 +0
2017-04-05 2017-03-31 0.646 0 +0
2017-04-03 2017-03-30 0.646 0 +0
2017-03-31 2017-03-29 0.658 0 +0
2017-03-30 2017-03-28 0.658 0 +0
2017-03-29 2017-03-27 0.658 0 +0
2017-03-28 2017-03-24 0.670 0 +0
2017-03-27 2017-03-23 0.682 0 +0
2017-03-24 2017-03-22 0.694 0 +0
2017-03-23 2017-03-21 0.706 0 +0
2017-03-22 2017-03-20 0.682 0 +0
2017-03-21 2017-03-17 0.682 0 +0
2017-03-20 2017-03-16 0.718 0 +0
2017-03-17 2017-03-15 0.694 0 +0
2017-03-16 2017-03-14 0.682 0 +0
2017-03-15 2017-03-13 0.682 0 +0
2017-03-14 2017-03-10 0.706 0 +0
2017-03-13 2017-03-09 0.706 0 +0
2017-03-10 2017-03-08 0.718 0 +0
2017-03-09 2017-03-07 0.718 0 +0
2017-03-08 2017-03-06 0.718 0 +0
2017-03-07 2017-03-03 0.718 0 +0
2017-03-06 2017-03-02 0.754 0 +0
2017-03-03 2017-03-01 0.754 0 +0
2017-03-02 2017-02-28 0.742 0 +0
2017-03-01 2017-02-27 0.742 0 +0
2017-02-28 2017-02-24 0.742 0 +0
2017-02-27 2017-02-23 0.754 0 +0
2017-02-24 2017-02-22 0.754 0 +0
2017-02-23 2017-02-21 0.754 0 +0
2017-02-22 2017-02-20 0.742 0 +0
2017-02-21 2017-02-17 0.742 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.730 0 +0
2017-02-16 2017-02-14 0.754 0 +0
2017-02-15 2017-02-13 0.766 0 +0
2017-02-14 2017-02-10 0.766 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.778 0 +0
2017-02-08 2017-02-06 0.778 0 +0
2017-02-07 2017-02-03 0.790 0 +0
2017-02-06 2017-02-02 0.778 0 +0
2017-02-03 2017-02-01 0.790 0 +0
2017-02-02 2017-01-27 0.790 0 +0
2017-02-01 2017-01-25 0.814 0 +0
2017-01-26 2017-01-24 0.754 0 +0
2017-01-25 2017-01-23 0.730 0 +0
2017-01-24 2017-01-20 0.718 0 +0
2017-01-23 2017-01-19 0.682 0 +0
2017-01-20 2017-01-18 0.694 0 +0
2017-01-19 2017-01-17 0.694 0 +0
2017-01-18 2017-01-16 0.670 0 +0
2017-01-17 2017-01-13 0.670 0 +0
2017-01-16 2017-01-12 0.670 0 +0
2017-01-13 2017-01-11 0.682 0 +0
2017-01-12 2017-01-10 0.682 0 +0
2017-01-11 2017-01-09 0.682 0 +0
2017-01-10 2017-01-06 0.670 0 +0
2017-01-09 2017-01-05 0.670 0 +0
2017-01-06 2017-01-04 0.694 0 +0
2017-01-05 2017-01-03 0.670 0 +0
2017-01-04 2016-12-30 0.694 0 +0
2017-01-03 2016-12-29 0.682 0 +0
2016-12-30 2016-12-28 0.718 0 +0
2016-12-29 2016-12-23 0.742 0 +0
2016-12-28 2016-12-22 0.742 0 +0
2016-12-23 2016-12-21 0.730 0 +0
2016-12-22 2016-12-20 0.754 0 +0
2016-12-21 2016-12-19 0.742 0 +0
2016-12-20 2016-12-16 0.754 0 +0
2016-12-19 2016-12-15 0.754 0 +0
2016-12-16 2016-12-14 0.742 0 +0
2016-12-15 2016-12-13 0.790 0 +0
2016-12-14 2016-12-12 0.778 0 +0
2016-12-13 2016-12-09 0.826 0 +0
2016-12-12 2016-12-08 0.814 0 +0
2016-12-09 2016-12-07 0.802 0 +0
2016-12-08 2016-12-06 0.802 0 +0
2016-12-07 2016-12-05 0.814 0 +0
2016-12-06 2016-12-02 0.814 0 +0
2016-12-05 2016-12-01 0.838 0 +0
2016-12-02 2016-11-30 0.838 0 +0
2016-12-01 2016-11-29 0.850 0 +0
2016-11-30 2016-11-28 0.838 0 +0
2016-11-29 2016-11-25 0.838 0 +0
2016-11-28 2016-11-24 0.838 0 +0
2016-11-25 2016-11-23 0.838 0 +0
2016-11-24 2016-11-22 0.838 0 +0
2016-11-23 2016-11-21 0.838 0 +0
2016-11-22 2016-11-18 0.838 0 +0
2016-11-21 2016-11-17 0.838 0 +0
2016-11-18 2016-11-16 0.838 0 +0
2016-11-17 2016-11-15 0.814 0 +0
2016-11-16 2016-11-14 0.802 0 +0
2016-11-15 2016-11-11 0.778 0 +0
2016-11-14 2016-11-10 0.778 0 +0
2016-11-11 2016-11-09 0.766 0 +0
2016-11-10 2016-11-08 0.802 0 +0
2016-11-09 2016-11-07 0.790 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.778 0 +0
2016-11-04 2016-11-02 0.766 0 +0
2016-11-03 2016-11-01 0.802 0 +0
2016-11-02 2016-10-31 0.814 0 +0
2016-11-01 2016-10-28 0.838 0 +0
2016-10-31 2016-10-27 0.838 0 +0
2016-10-28 2016-10-26 0.838 0 +0
2016-10-27 2016-10-25 0.850 0 +0
2016-10-26 2016-10-24 0.861 0 +0
2016-10-25 2016-10-20 0.861 0 +0
2016-10-24 2016-10-19 0.850 0 +0
2016-10-20 2016-10-18 0.861 0 +0
2016-10-19 2016-10-17 0.850 0 +0
2016-10-18 2016-10-14 0.861 0 +0
2016-10-17 2016-10-13 0.861 0 +0
2016-10-14 2016-10-12 0.873 0 +0
2016-10-13 2016-10-11 0.873 0 +0
2016-10-12 2016-10-07 0.873 0 +0
2016-10-11 2016-10-06 0.885 0 +0
2016-10-07 2016-10-05 0.873 0 +0
2016-10-06 2016-10-04 0.873 0 +0
2016-10-05 2016-10-03 0.873 0 +0
2016-10-04 2016-09-30 0.861 0 +0
2016-10-03 2016-09-29 0.850 0 +0
2016-09-30 2016-09-28 0.885 0 +0
2016-09-29 2016-09-27 0.897 0 +0
2016-09-28 2016-09-26 0.838 0 +0
2016-09-27 2016-09-23 0.814 0 +0
2016-09-26 2016-09-22 0.826 0 +0
2016-09-23 2016-09-21 0.826 0 +0
2016-09-22 2016-09-20 0.838 0 +0
2016-09-21 2016-09-19 0.850 0 +0
2016-09-20 2016-09-15 0.838 0 +0
2016-09-19 2016-09-14 0.838 0 +0
2016-09-15 2016-09-13 0.850 0 +0
2016-09-14 2016-09-12 0.850 0 +0
2016-09-13 2016-09-09 0.885 0 +0
2016-09-12 2016-09-08 0.873 0 +0
2016-09-09 2016-09-07 0.861 0 +0
2016-09-08 2016-09-06 0.861 0 +0
2016-09-07 2016-09-05 0.861 0 +0
2016-09-06 2016-09-02 0.861 0 +0
2016-09-05 2016-09-01 0.838 0 +0
2016-09-02 2016-08-31 0.838 0 +0
2016-09-01 2016-08-30 0.838 0 +0
2016-08-31 2016-08-29 0.826 0 +0
2016-08-30 2016-08-26 0.838 0 +0
2016-08-29 2016-08-25 0.814 0 +0
2016-08-26 2016-08-24 0.826 0 +0
2016-08-25 2016-08-23 0.826 0 +0
2016-08-24 2016-08-22 0.826 0 +0
2016-08-23 2016-08-19 0.873 0 +0
2016-08-22 2016-08-18 0.861 0 +0
2016-08-19 2016-08-17 0.861 0 +0
2016-08-18 2016-08-16 0.826 0 +0
2016-08-17 2016-08-15 0.814 0 +0
2016-08-16 2016-08-12 0.790 0 +0
2016-08-15 2016-08-11 0.790 0 +0
2016-08-12 2016-08-10 0.802 0 +0
2016-08-11 2016-08-09 0.826 0 +0
2016-08-10 2016-08-08 0.754 0 +0
2016-08-09 2016-08-05 0.766 0 +0
2016-08-08 2016-08-04 0.778 0 +0
2016-08-05 2016-08-03 0.766 0 +0
2016-08-04 2016-08-01 0.754 0 +0
2016-08-03 2016-07-29 0.766 0 +0
2016-08-01 2016-07-28 0.790 0 +0
2016-07-29 2016-07-27 0.790 0 +0
2016-07-28 2016-07-26 0.814 0 +0
2016-07-27 2016-07-25 0.778 0 +0
2016-07-26 2016-07-22 0.766 0 +0
2016-07-25 2016-07-21 0.778 0 +0
2016-07-22 2016-07-20 0.778 0 +0
2016-07-21 2016-07-19 0.766 0 +0
2016-07-20 2016-07-18 0.790 0 +0
2016-07-19 2016-07-15 0.766 0 +0
2016-07-18 2016-07-14 0.754 0 +0
2016-07-15 2016-07-13 0.754 0 +0
2016-07-14 2016-07-12 0.730 0 +0
2016-07-13 2016-07-11 0.718 0 +0
2016-07-12 2016-07-08 0.718 0 +0
2016-07-11 2016-07-07 0.742 0 +0
2016-07-08 2016-07-06 0.742 0 +0
2016-07-07 2016-07-05 0.742 0 +0
2016-07-06 2016-07-04 0.730 0 +0
2016-07-05 2016-06-30 0.730 0 +0
2016-07-04 2016-06-29 0.730 0 +0
2016-06-30 2016-06-28 0.718 0 +0
2016-06-29 2016-06-27 0.706 0 +0
2016-06-28 2016-06-24 0.706 0 +0
2016-06-27 2016-06-23 0.730 0 +0
2016-06-24 2016-06-22 0.754 0 +0
2016-06-23 2016-06-21 0.754 0 +0
2016-06-22 2016-06-20 0.706 0 +0
2016-06-21 2016-06-17 0.718 0 +0
2016-06-20 2016-06-16 0.718 0 +0
2016-06-17 2016-06-15 0.730 0 +0
2016-06-16 2016-06-14 0.706 0 +0
2016-06-15 2016-06-13 0.718 0 +0
2016-06-14 2016-06-10 0.754 0 +0
2016-06-13 2016-06-08 0.766 0 +0
2016-06-10 2016-06-07 0.754 0 +0
2016-06-08 2016-06-06 0.754 0 +0
2016-06-07 2016-06-03 0.766 0 +0
2016-06-06 2016-06-02 0.766 0 +0
2016-06-03 2016-06-01 0.754 0 +0
2016-06-02 2016-05-31 0.754 0 +0
2016-06-01 2016-05-30 0.682 0 +0
2016-05-31 2016-05-27 0.694 0 +0
2016-05-30 2016-05-26 0.706 0 +0
2016-05-27 2016-05-25 0.718 0 +0
2016-05-26 2016-05-24 0.706 0 +0
2016-05-25 2016-05-23 0.706 0 +0
2016-05-24 2016-05-20 0.694 0 +0
2016-05-23 2016-05-19 0.706 0 +0
2016-05-20 2016-05-18 0.706 0 +0
2016-05-19 2016-05-17 0.730 0 +0
2016-05-18 2016-05-16 0.730 0 +0
2016-05-17 2016-05-13 0.742 0 +0
2016-05-16 2016-05-12 0.790 0 +0
2016-05-13 2016-05-11 0.814 0 +0
2016-05-12 2016-05-10 0.802 0 +0
2016-05-11 2016-05-09 0.778 0 +0
2016-05-10 2016-05-06 0.814 0 +0
2016-05-09 2016-05-05 0.826 0 +0
2016-05-06 2016-05-04 0.838 0 +0
2016-05-05 2016-05-03 0.790 0 +0
2016-05-04 2016-04-29 0.802 0 +0
2016-05-03 2016-04-28 0.838 0 +0
2016-04-29 2016-04-27 0.861 0 +0
2016-04-28 2016-04-26 0.861 0 +0
2016-04-27 2016-04-25 0.885 0 +0
2016-04-26 2016-04-22 0.873 0 +0
2016-04-25 2016-04-21 0.873 0 +0
2016-04-22 2016-04-20 0.861 0 +0
2016-04-21 2016-04-19 0.885 0 +0
2016-04-20 2016-04-18 0.921 0 +0
2016-04-19 2016-04-15 0.861 0 +0
2016-04-18 2016-04-14 0.897 0 +0
2016-04-15 2016-04-13 0.861 0 +0
2016-04-14 2016-04-12 0.826 0 +0
2016-04-13 2016-04-11 0.814 0 +0
2016-04-12 2016-04-08 0.802 0 +0
2016-04-11 2016-04-07 0.826 0 +0
2016-04-08 2016-04-06 0.838 0 +0
2016-04-07 2016-04-05 0.838 0 +0
2016-04-06 2016-04-01 0.850 0 +0
2016-04-05 2016-03-31 0.838 0 +0
2016-04-01 2016-03-30 0.826 0 +0
2016-03-31 2016-03-29 0.814 0 +0
2016-03-30 2016-03-24 0.850 0 +0
2016-03-29 2016-03-23 0.873 0 +0
2016-03-24 2016-03-22 0.897 0 +0
2016-03-23 2016-03-21 0.909 0 +0
2016-03-22 2016-03-18 0.909 0 +0
2016-03-21 2016-03-17 0.885 0 +0
2016-03-18 2016-03-16 0.861 0 +0
2016-03-17 2016-03-15 0.861 0 +0
2016-03-16 2016-03-14 0.838 0 +0
2016-03-15 2016-03-11 0.861 0 +0
2016-03-14 2016-03-10 0.850 0 +0
2016-03-11 2016-03-09 0.885 0 +0
2016-03-10 2016-03-08 0.873 0 +0
2016-03-09 2016-03-07 0.718 0 +0
2016-03-08 2016-03-04 0.718 0 +0
2016-03-07 2016-03-03 0.742 0 +0
2016-03-04 2016-03-02 0.754 0 +0
2016-03-03 2016-03-01 0.754 0 +0
2016-03-02 2016-02-29 0.754 0 +0
2016-03-01 2016-02-26 0.766 0 +0
2016-02-29 2016-02-25 0.790 0 +0
2016-02-26 2016-02-24 0.814 0 +0
2016-02-25 2016-02-23 0.778 0 +0
2016-02-24 2016-02-22 0.802 0 +0
2016-02-23 2016-02-19 0.790 0 +0
2016-02-22 2016-02-18 0.814 0 +0
2016-02-19 2016-02-17 0.778 0 +0
2016-02-18 2016-02-16 0.706 0 +0
2016-02-17 2016-02-15 0.718 0 +0
2016-02-16 2016-02-12 0.622 0 +0
2016-02-15 2016-02-11 0.634 0 +0
2016-02-12 2016-02-05 0.658 0 +0
2016-02-11 2016-02-04 0.706 0 +0
2016-02-05 2016-02-03 0.682 0 +0
2016-02-04 2016-02-02 0.694 0 +0
2016-02-03 2016-02-01 0.670 0 +0
2016-02-02 2016-01-29 0.670 0 +0
2016-02-01 2016-01-28 0.658 0 +0
2016-01-29 2016-01-27 0.682 0 +0
2016-01-28 2016-01-26 0.658 0 +0
2016-01-27 2016-01-25 0.706 0 +0
2016-01-26 2016-01-22 0.634 0 +0
2016-01-25 2016-01-21 0.586 0 +0
2016-01-22 2016-01-20 0.646 0 +0
2016-01-21 2016-01-19 0.682 0 +0
2016-01-20 2016-01-18 0.682 0 +0
2016-01-19 2016-01-15 0.706 0 +0
2016-01-18 2016-01-14 0.790 0 +0
2016-01-15 2016-01-13 0.873 0 +0
2016-01-14 2016-01-12 0.897 0 +0
2016-01-13 2016-01-11 0.909 0 +0
2016-01-12 2016-01-08 0.933 0 +0
2016-01-11 2016-01-07 0.921 0 +0
2016-01-08 2016-01-06 1.017 0 +0
2016-01-07 2016-01-05 1.017 0 +0
2016-01-06 2016-01-04 1.017 0 +0
2016-01-05 2015-12-31 1.065 0 +0
2016-01-04 2015-12-29 1.029 0 +0
2015-12-30 2015-12-28 1.017 0 +0
2015-12-29 2015-12-24 1.041 0 +0
2015-12-28 2015-12-22 1.041 0 +0
2015-12-23 2015-12-21 1.041 0 +0
2015-12-22 2015-12-18 1.041 0 +0
2015-12-21 2015-12-17 1.077 0 +0
2015-12-18 2015-12-16 1.077 0 +0
2015-12-17 2015-12-15 1.041 0 +0
2015-12-16 2015-12-14 1.041 0 +0
2015-12-15 2015-12-11 1.029 0 +0
2015-12-14 2015-12-10 1.041 0 +0
2015-12-11 2015-12-09 1.101 0 +0
2015-12-10 2015-12-08 1.089 0 +0
2015-12-09 2015-12-07 1.077 0 +0
2015-12-08 2015-12-04 1.053 0 +0
2015-12-07 2015-12-03 0.993 0 +0
2015-12-04 2015-12-02 1.041 0 +0
2015-12-03 2015-12-01 1.017 0 +0
2015-12-02 2015-11-30 1.065 0 +0
2015-12-01 2015-11-27 1.113 0 +0
2015-11-30 2015-11-26 1.137 0 +0
2015-11-27 2015-11-25 1.137 0 +0
2015-11-26 2015-11-24 1.149 0 +0
2015-11-25 2015-11-23 1.113 0 +0
2015-11-24 2015-11-20 1.137 0 +0
2015-11-23 2015-11-19 1.113 0 +0
2015-11-20 2015-11-18 1.137 0 +0
2015-11-19 2015-11-17 1.149 0 +0
2015-11-18 2015-11-16 1.161 0 +0
2015-11-17 2015-11-13 1.161 0 +0
2015-11-16 2015-11-12 1.149 0 +0
2015-11-13 2015-11-11 1.161 0 +0
2015-11-12 2015-11-10 1.161 0 +0
2015-11-11 2015-11-09 1.161 0 +0
2015-11-10 2015-11-06 1.149 0 +0
2015-11-09 2015-11-05 1.185 0 +0
2015-11-06 2015-11-04 1.149 0 +0
2015-11-05 2015-11-03 1.101 0 +0
2015-11-04 2015-11-02 1.101 0 +0
2015-11-03 2015-10-30 1.065 0 +0
2015-11-02 2015-10-29 1.065 0 +0
2015-10-30 2015-10-28 1.089 0 +0
2015-10-29 2015-10-27 1.101 0 +0
2015-10-28 2015-10-26 1.125 0 +0
2015-10-27 2015-10-23 1.137 0 +0
2015-10-26 2015-10-22 1.113 0 +0
2015-10-23 2015-10-20 1.113 0 +0
2015-10-22 2015-10-19 1.149 0 +0
2015-10-20 2015-10-16 1.125 0 +0
2015-10-19 2015-10-15 1.161 0 +0
2015-10-16 2015-10-14 1.089 0 +0
2015-10-15 2015-10-13 1.137 0 +0
2015-10-14 2015-10-12 1.185 0 +0
2015-10-13 2015-10-09 1.208 0 +0
2015-10-12 2015-10-08 1.208 0 +0
2015-10-09 2015-10-07 1.268 0 +0
2015-10-08 2015-10-06 1.220 0 +0
2015-10-07 2015-10-05 1.208 0 +0
2015-10-06 2015-10-02 1.232 0 +0
2015-10-05 2015-09-30 1.197 0 +0
2015-10-02 2015-09-29 1.185 0 +0
2015-09-30 2015-09-25 1.232 0 +0
2015-09-29 2015-09-24 1.197 0 +0
2015-09-25 2015-09-23 1.197 0 +0
2015-09-24 2015-09-22 1.244 0 +0
2015-09-23 2015-09-21 1.232 0 +0
2015-09-22 2015-09-18 1.232 0 +0
2015-09-21 2015-09-17 1.161 0 +0
2015-09-18 2015-09-16 1.173 0 +0
2015-09-17 2015-09-15 1.149 0 +0
2015-09-16 2015-09-14 1.185 0 +0
2015-09-15 2015-09-11 1.161 0 +0
2015-09-14 2015-09-10 1.185 0 +0
2015-09-11 2015-09-09 1.173 0 +0
2015-09-10 2015-09-08 1.137 0 +0
2015-09-09 2015-09-07 1.089 0 +0
2015-09-08 2015-09-04 1.005 0 +0
2015-09-07 2015-09-02 1.005 0 +0
2015-09-04 2015-09-01 0.981 0 +0
2015-09-02 2015-08-31 1.041 0 +0
2015-09-01 2015-08-28 1.137 0 +0
2015-08-31 2015-08-27 1.101 0 +0
2015-08-28 2015-08-26 1.017 0 +0
2015-08-27 2015-08-25 1.029 0 +0
2015-08-26 2015-08-24 0.993 0 +0
2015-08-25 2015-08-21 1.161 0 +0
2015-08-24 2015-08-20 1.197 0 +0
2015-08-21 2015-08-19 1.280 0 +0
2015-08-20 2015-08-18 1.304 0 +0
2015-08-19 2015-08-17 1.364 0 +0
2015-08-18 2015-08-14 1.400 0 +0
2015-08-17 2015-08-13 1.388 0 +0
2015-08-14 2015-08-12 1.256 0 +0
2015-08-13 2015-08-11 1.352 0 +0
2015-08-12 2015-08-10 1.352 0 +0
2015-08-11 2015-08-07 1.244 0 +0
2015-08-10 2015-08-06 1.125 0 +0
2015-08-07 2015-08-05 1.137 0 +0
2015-08-06 2015-08-04 1.113 0 +0
2015-08-05 2015-08-03 1.089 0 +0
2015-08-04 2015-07-31 1.113 0 +0
2015-08-03 2015-07-30 1.113 0 +0
2015-07-31 2015-07-29 1.149 0 +0
2015-07-30 2015-07-28 1.101 0 +0
2015-07-29 2015-07-27 1.113 0 +0
2015-07-28 2015-07-24 1.268 0 +0
2015-07-27 2015-07-23 1.280 0 +0
2015-07-24 2015-07-22 1.256 0 +0
2015-07-23 2015-07-21 1.292 0 +0
2015-07-22 2015-07-20 1.316 0 +0
2015-07-21 2015-07-17 1.280 0 +0
2015-07-20 2015-07-16 1.280 0 +0
2015-07-17 2015-07-15 1.208 0 +0
2015-07-16 2015-07-14 1.292 0 +0
2015-07-15 2015-07-13 1.352 0 +0
2015-07-14 2015-07-10 1.197 0 +0
2015-07-13 2015-07-09 1.089 0 +0
2015-07-10 2015-07-08 0.802 0 +0
2015-07-09 2015-07-07 0.897 0 +0
2015-07-08 2015-07-06 1.101 0 +0
2015-07-07 2015-07-03 1.436 0 +0
2015-07-06 2015-07-02 1.412 0 +0
2015-07-03 2015-06-30 1.555 0 +0
2015-07-02 2015-06-29 1.579 0 +0
2015-06-30 2015-06-26 1.699 0 +0
2015-06-29 2015-06-25 1.687 0 +0
2015-06-26 2015-06-24 1.615 0 +0
2015-06-25 2015-06-23 1.651 0 +0
2015-06-24 2015-06-22 1.675 0 +0
2015-06-23 2015-06-19 1.651 0 +0
2015-06-22 2015-06-18 1.376 0 +0
2015-06-19 2015-06-17 1.328 0 +0
2015-06-18 2015-06-16 1.280 0 +0
2015-06-17 2015-06-15 1.268 0 +0
2015-06-16 2015-06-12 1.508 0 +0
2015-06-15 2015-06-11 1.567 0 +0
2015-06-12 2015-06-10 1.627 0 +0
2015-06-11 2015-06-09 1.579 0 +0
2015-06-10 2015-06-08 1.376 0 +0
2015-06-09 2015-06-05 1.125 0 +0
2015-06-08 2015-06-04 1.137 0 +0
2015-06-05 2015-06-03 1.173 0 +0
2015-06-04 2015-06-02 1.232 0 +0
2015-06-03 2015-06-01 1.268 0 +0
2015-06-02 2015-05-29 1.208 0 +0
2015-06-01 2015-05-28 1.220 0 +0
2015-05-29 2015-05-27 0.993 0 -125,365
2015-05-05 2015-04-30 0.838 125,365 -41,788 0.00% 105,000
2015-04-17 2015-04-15 0.814 167,153 -391,137 0.00% 136,000
2015-04-08 2015-04-01 0.544 558,290 -41,788 0.01% 303,940
2014-12-30 2014-12-24 0.598 600,078 -250,729 0.01% 359,000
2014-12-03 2014-12-01 0.694 850,807 +83,576 0.02% 590,440
2014-12-02 2014-11-28 0.706 767,231 -250,729 0.02% 541,620
2014-11-20 2014-11-18 0.610 1,017,960 +125,364 0.03% 621,180
2014-11-18 2014-11-14 0.670 892,596 -33,430 0.02% 598,080
2014-11-14 2014-11-12 0.682 926,026 -8,358 0.02% 631,560
2014-11-11 2014-11-07 0.718 934,384 +83,577 0.02% 670,800
2014-11-07 2014-11-05 0.742 850,807 +83,576 0.02% 631,160
2014-11-06 2014-11-04 0.694 767,231 -83,576 0.02% 532,440
2014-10-15 2014-10-13 0.598 850,807 -240,700 0.02% 509,000
2014-10-14 2014-10-10 0.580 1,091,507 +86,919 0.03% 633,410
2014-10-13 2014-10-09 0.598 1,004,588 +404,510 0.02% 601,000
2014-10-09 2014-10-07 0.610 600,078 -250,729 0.01% 366,180
2014-10-03 2014-09-29 0.473 850,807 -501,459 0.02% 402,110
2014-09-01 2014-08-28 0.419 1,352,266 +334,306 0.03% 566,300
2014-08-15 2014-08-13 0.503 1,017,960 +125,364 0.03% 511,560
2014-08-14 2014-08-12 0.485 892,596 +41,789 0.02% 432,540
2014-08-08 2014-08-06 0.550 850,807 +41,788 0.02% 468,280
2014-08-07 2014-08-05 0.562 809,019 +208,941 0.02% 454,960
2014-08-06 2014-08-04 0.544 600,078 -250,729 0.01% 326,690
2014-08-01 2014-07-30 0.485 850,807 +83,576 0.02% 412,290
2014-07-31 2014-07-29 0.491 767,231 -83,576 0.02% 376,380
2014-07-21 2014-07-17 0.347 850,807 +250,729 0.02% 295,220
2014-07-18 2014-07-16 0.359 600,078 -158,795 0.01% 215,400
2014-07-17 2014-07-15 0.335 758,873 -142,080 0.02% 254,240
2014-06-05 2014-06-03 0.281 900,953 -234,014 0.02% 253,330
2014-05-19 2014-05-15 0.275 1,134,967 +234,014 0.03% 312,340
2014-04-16 2014-04-14 0.276 900,953 -83,577 0.02% 249,018
2014-04-08 2014-04-04 0.285 984,530 -33,430 0.02% 280,364
2014-04-03 2014-04-01 0.281 1,017,960 -167,153 0.03% 286,230
2014-04-02 2014-03-31 0.269 1,185,113 +417,882 0.03% 319,050
2013-10-10 2013-10-08 0.341 767,231 -198,912 0.02% 261,630
2013-09-30 2013-09-26 0.294 966,143 +73,547 0.02% 284,376
2013-09-23 2013-09-18 0.311 892,596 +125,365 0.02% 277,680
2013-07-24 2013-07-22 0.299 767,231 -41,788 0.02% 229,500
2013-07-23 2013-07-19 0.305 809,019 -100,292 0.02% 246,840
2013-07-18 2013-07-16 0.299 909,311 +142,080 0.02% 272,000
2013-06-20 2013-06-18 0.389 767,231 +125,365 0.02% 298,350
2013-06-19 2013-06-17 0.395 641,866 +41,788 0.02% 253,440
2013-06-18 2013-06-14 0.401 600,078 -73,547 0.01% 240,530
2013-05-30 2013-05-28 0.365 673,625 -41,789 0.02% 245,830
2013-05-24 2013-05-22 0.359 715,414 +6,686 0.02% 256,800
2013-05-22 2013-05-20 0.353 708,728 +35,103 0.02% 250,160
2013-05-13 2013-05-09 0.341 673,625 -50,146 0.02% 229,710
2013-04-22 2013-04-18 0.341 723,771 -41,788 0.02% 246,810
2013-04-15 2013-04-11 0.329 765,559 -41,789 0.02% 251,900
2013-04-08 2013-04-03 0.305 807,348 -93,605 0.02% 246,330
2013-04-05 2013-04-02 0.311 900,953 +167,153 0.02% 280,280
2013-03-21 2013-03-19 0.341 733,800 +50,145 0.02% 250,230
2013-03-14 2013-03-12 0.359 683,655 -242,371 0.02% 245,400
2013-03-12 2013-03-08 0.359 926,026 -50,146 0.02% 332,400
2013-03-11 2013-03-07 0.335 976,172 +292,517 0.02% 327,040
2013-02-08 2013-02-06 0.371 683,655 -108,649 0.02% 253,580
2013-01-23 2013-01-21 0.359 792,304 -130,379 0.02% 284,400
2013-01-22 2013-01-18 0.353 922,683 +130,379 0.02% 325,680
2013-01-17 2013-01-15 0.383 792,304 -25,073 0.02% 303,360
2013-01-16 2013-01-14 0.371 817,377 -167,153 0.02% 303,180
2013-01-14 2013-01-10 0.377 984,530 +167,153 0.02% 371,070
2013-01-04 2013-01-02 0.353 817,377 -117,007 0.02% 288,510
2012-12-17 2012-12-13 0.317 934,384 -66,861 0.03% 296,270
2012-12-14 2012-12-12 0.317 1,001,245 +317,590 0.03% 317,470
2012-12-13 2012-12-11 0.335 683,655 -885,909 0.02% 229,040
2012-11-15 2012-11-13 0.335 1,569,564 -83,576 0.05% 525,840
2012-11-06 2012-11-02 0.341 1,653,140 +334,305 0.05% 563,730
2012-10-29 2012-10-25 0.347 1,318,835 +41,788 0.04% 457,620
2012-10-26 2012-10-24 0.365 1,277,047 +217,299 0.04% 466,040
2012-10-25 2012-10-22 0.335 1,059,748 +100,291 0.03% 355,040
2012-10-22 2012-10-18 0.341 959,457 +100,292 0.03% 327,180
2012-10-11 2012-10-09 0.335 859,165 +100,292 0.02% 287,840
2012-09-25 2012-09-21 0.359 758,873 +75,218 0.02% 272,400
2012-04-11 2012-04-05 0.383 683,655 +83,577 0.02% 261,760
2012-01-12 2012-01-10 0.311 600,078 -41,788 0.02% 186,680
2012-01-11 2012-01-09 0.311 641,866 -125,365 0.02% 199,680
2012-01-10 2012-01-06 0.311 767,231 +167,153 0.02% 238,680
2011-10-10 2011-10-06 0.395 600,078 -83,577 0.02% 236,940
2011-09-30 2011-09-27 0.371 683,655 +83,577 0.02% 253,580
2011-06-16 2011-06-14 0.520 600,078 -2,517,610 0.02% 312,330
2011-05-17 2011-05-13 0.607 3,117,688 +43,648 0.09% 1,891,656
2011-03-28 2011-03-24 0.516 3,074,040 -82,406 0.09% 1,585,397
2011-03-24 2011-03-22 0.528 3,156,446 -82,407 0.09% 1,666,200
2011-03-09 2011-03-07 0.558 3,238,853 -313,143 0.09% 1,807,959
2011-01-07 2011-01-05 0.582 3,551,996 -115,369 0.10% 2,068,966
2010-12-20 2010-12-16 0.582 3,667,365 -148,332 0.11% 2,136,166
2010-12-17 2010-12-15 0.576 3,815,697 +331,274 0.11% 2,199,415
2010-12-16 2010-12-14 0.595 3,484,423 +80,758 0.10% 2,071,889
2010-12-09 2010-12-07 0.601 3,403,665 +329,625 0.10% 2,044,521
2010-08-26 2010-08-24 0.601 3,074,040 -82,406 0.09% 1,846,521
2010-08-25 2010-08-23 0.595 3,156,446 +82,406 0.09% 1,876,869
2010-08-17 2010-08-13 0.680 3,074,040 -82,406 0.09% 2,088,994
2010-08-11 2010-08-09 0.619 3,156,446 -41,203 0.09% 1,953,476
2010-08-09 2010-08-05 0.607 3,197,649 -82,407 0.09% 1,940,173
2010-08-06 2010-08-04 0.582 3,280,056 -308,199 0.10% 1,910,566
2010-07-21 2010-07-19 0.516 3,588,255 +19,777 0.10% 1,850,597
2010-06-23 2010-06-21 0.552 3,568,478 -75,814 0.10% 1,970,308
2010-06-04 2010-06-02 0.546 3,644,292 +79,111 0.11% 1,990,056
2010-06-03 2010-06-01 0.534 3,565,181 -3,297 0.10% 1,903,592
2010-05-03 2010-04-29 0.692 3,568,478 -41,203 0.10% 2,468,297
2010-04-30 2010-04-28 0.728 3,609,681 +41,203 0.10% 2,628,208
2010-04-26 2010-04-22 0.777 3,568,478 -8,240 0.10% 2,771,422
2010-04-16 2010-04-14 0.825 3,576,718 +80,758 0.10% 2,951,435
2010-04-13 2010-04-09 0.837 3,495,960 +8,240 0.10% 2,927,219
2010-04-09 2010-04-07 0.849 3,487,720 +413,680 0.10% 2,962,643
2010-02-08 2010-02-04 0.886 3,074,040 -164,813 0.09% 2,723,153
2010-01-25 2010-01-21 0.898 3,238,853 +82,407 0.09% 2,908,456
2010-01-22 2010-01-20 0.910 3,156,446 +82,406 0.09% 2,872,759
2010-01-21 2010-01-19 0.910 3,074,040 -164,813 0.09% 2,797,760
2010-01-20 2010-01-18 0.910 3,238,853 +164,813 0.09% 2,947,760
2009-12-23 2009-12-21 0.874 3,074,040 -82,406 0.09% 2,685,849
2009-12-22 2009-12-18 0.862 3,156,446 +82,406 0.09% 2,719,545
2009-12-11 2009-12-09 1.056 3,074,040 +14,833 0.09% 3,245,401
2009-12-08 2009-12-04 0.922 3,059,207 +9,889 0.09% 2,821,383
2009-12-01 2009-11-27 0.837 3,049,318 +16,481 0.09% 2,553,239
2009-10-23 2009-10-21 0.801 3,032,837 -65,925 0.14% 2,429,029
2009-09-21 2009-09-17 0.765 3,098,762 +65,925 0.14% 2,369,018
2009-09-07 2009-09-03 0.740 3,032,837 -32,962 0.14% 2,245,011
2009-08-14 2009-08-12 0.813 3,065,799 +24,722 0.14% 2,492,632
2009-08-13 2009-08-11 0.837 3,041,077 -49,444 0.14% 2,546,338
2009-08-12 2009-08-10 0.849 3,090,521 -82,407 0.14% 2,625,242
2009-08-11 2009-08-07 0.789 3,172,928 -107,128 0.14% 2,502,725
2009-08-10 2009-08-06 0.837 3,280,056 +90,647 0.15% 2,746,439
2009-08-07 2009-08-05 0.813 3,189,409 +156,572 0.14% 2,593,132
2009-07-23 2009-07-21 0.740 3,032,837 -82,406 0.14% 2,245,011
2009-07-21 2009-07-17 0.643 3,115,243 +82,406 0.14% 2,003,583
2009-07-17 2009-07-15 0.680 3,032,837 -41,203 0.14% 2,060,994
2009-06-22 2009-06-18 0.704 3,074,040 -90,647 0.14% 2,163,601
2009-06-19 2009-06-17 0.692 3,164,687 -115,369 0.14% 2,188,997
2009-06-18 2009-06-16 0.692 3,280,056 +247,219 0.15% 2,268,797
2009-06-05 2009-06-03 0.789 3,032,837 -82,406 0.14% 2,392,225
2009-06-04 2009-06-02 0.801 3,115,243 +82,406 0.14% 2,495,028
2009-05-26 2009-05-22 0.765 3,032,837 -82,406 0.14% 2,318,618
2009-05-08 2009-05-06 0.619 3,115,243 +41,203 0.14% 1,927,976
2009-04-21 2009-04-17 0.528 3,074,040 -49,444 0.14% 1,622,701
2009-04-20 2009-04-16 0.504 3,123,484 -131,850 0.14% 1,572,994
2009-04-17 2009-04-15 0.510 3,255,334 +181,294 0.15% 1,659,145
2009-03-16 2009-03-12 0.589 3,074,040 -24,722 0.14% 1,809,218
2009-02-27 2009-02-25 0.534 3,098,762 -18,129 0.14% 1,654,552
2009-02-24 2009-02-20 0.552 3,116,891 -24,722 0.14% 1,720,967
2009-02-23 2009-02-19 0.564 3,141,613 +18,129 0.14% 1,772,741
2009-02-02 2009-01-29 0.595 3,123,484 -16,481 0.14% 1,857,270
2009-01-30 2009-01-23 0.601 3,139,965 +16,481 0.14% 1,886,121
2009-01-08 2009-01-06 0.692 3,123,484 +41,203 0.14% 2,160,497
2008-12-12 2008-12-10 0.789 3,082,281 -8,240 0.14% 2,431,225
2008-12-11 2008-12-09 0.752 3,090,521 +57,684 0.14% 2,325,214
2008-12-09 2008-12-05 0.789 3,032,837 -82,406 0.14% 2,392,225
2008-12-08 2008-12-04 0.704 3,115,243 +82,406 0.14% 2,192,601
2008-12-01 2008-11-27 0.716 3,032,837 -49,444 0.14% 2,171,404
2008-11-20 2008-11-18 0.752 3,082,281 +24,722 0.14% 2,319,015
2008-11-18 2008-11-14 0.740 3,057,559 +24,722 0.14% 2,263,311
2008-11-11 2008-11-07 0.510 3,032,837 +32,963 0.14% 1,545,745
2008-11-10 2008-11-06 0.479 2,999,874 -74,166 0.14% 1,437,937
2008-11-04 2008-10-31 0.425 3,074,040 +74,166 0.14% 1,305,621
2008-10-17 2008-10-15 0.534 2,999,874 -32,963 0.14% 1,601,752
2008-10-16 2008-10-14 0.437 3,032,837 -82,406 0.14% 1,324,925
2008-10-15 2008-10-13 0.388 3,115,243 +82,406 0.14% 1,209,711
2008-10-14 2008-10-10 0.425 3,032,837 -90,647 0.14% 1,288,121
2008-10-10 2008-10-08 0.431 3,123,484 -90,647 0.14% 1,345,573
2008-09-25 2008-09-23 0.437 3,214,131 -151,627 0.15% 1,404,125
2008-09-24 2008-09-22 0.382 3,365,758 +41,203 0.15% 1,286,569
2008-09-23 2008-09-19 0.407 3,324,555 -177,998 0.15% 1,351,506
2008-09-01 2008-08-28 0.504 3,502,553 -9,888 0.16% 1,763,894
2008-08-29 2008-08-27 0.534 3,512,441 +26,370 0.16% 1,875,432
2008-07-16 2008-07-14 0.752 3,486,071 +24,721 0.16% 2,622,814
2008-07-15 2008-07-11 0.777 3,461,350 +428,513 0.16% 2,688,222
2008-01-23 2008-01-21 1.699 3,032,837 +3,032,837 0.14% 5,152,485
2008-01-22 2008-01-18 1.796 0 -3,032,837
2007-12-17 2007-12-13 2.111 3,032,837 +16,481 0.14% 6,403,802
2007-12-14 2007-12-12 2.306 3,016,356 +16,482 0.14% 6,954,658
2007-12-12 2007-12-10 2.051 2,999,874 +16,481 0.14% 6,152,184
2007-12-11 2007-12-07 2.039 2,983,393 +16,481 0.14% 6,082,181
2007-12-10 2007-12-06 1.990 2,966,912 +16,481 0.13% 5,904,568
2007-12-07 2007-12-05 1.857 2,950,431 +41,204 0.13% 5,477,930
2007-11-28 2007-11-26 1.796 2,909,227 +2,457,641 0.13% 5,224,911
2007-10-26 2007-10-24 2.002 451,586 -16,482 0.02% 904,199
2007-10-25 2007-10-23 1.954 468,068 -110,424 0.02% 914,480
2007-10-23 2007-10-18 1.456 578,492 +97,239 0.03% 842,400
2007-09-06 2007-09-04 2.560 481,253 +29,667 0.02% 1,232,241
2007-09-05 2007-09-03 2.621 451,586 -2,447,467 0.02% 1,183,679
2007-08-27 2007-08-23 2.233 2,899,053 -43,525 0.13% 6,473,119
2007-07-13 2007-07-11 3.107 2,942,578 -8,241 0.14% 9,141,291
2007-07-12 2007-07-10 3.119 2,950,819 -82,406 0.14% 9,202,701
2007-07-11 2007-07-09 3.155 3,033,225 +49,444 0.14% 9,570,124
2007-07-03 2007-06-28 2.888 2,983,781 +41,203 0.14% 8,617,544
2007-06-26 2007-06-22 2.827 2,942,578 0.14% 8,320,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top