History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 20,265,000 +0 0.34% 2,634,450
2025-10-13 2025-10-09 0.137 20,265,000 +0 0.34% 2,776,305
2025-10-10 2025-10-08 0.147 20,265,000 +0 0.34% 2,978,955
2025-10-09 2025-10-06 0.146 20,265,000 +0 0.34% 2,958,690
2025-10-08 2025-10-03 0.138 20,265,000 +0 0.34% 2,796,570
2025-10-06 2025-10-02 0.137 20,265,000 +0 0.34% 2,776,305
2025-10-03 2025-09-30 0.143 20,265,000 +0 0.34% 2,897,895
2025-10-02 2025-09-29 0.141 20,265,000 +0 0.34% 2,857,365
2025-09-30 2025-09-26 0.142 20,265,000 +0 0.34% 2,877,630
2025-09-29 2025-09-25 0.142 20,265,000 +0 0.34% 2,877,630
2025-09-26 2025-09-24 0.144 20,265,000 +0 0.34% 2,918,160
2025-09-25 2025-09-23 0.139 20,265,000 +0 0.34% 2,816,835
2025-09-24 2025-09-22 0.145 20,265,000 +0 0.34% 2,938,425
2025-09-23 2025-09-19 0.152 20,265,000 +0 0.34% 3,080,280
2025-09-22 2025-09-18 0.154 20,265,000 +0 0.34% 3,120,810
2025-09-19 2025-09-17 0.160 20,265,000 +0 0.34% 3,242,400
2025-09-18 2025-09-16 0.164 20,265,000 +0 0.34% 3,323,460
2025-09-17 2025-09-15 0.162 20,265,000 +0 0.34% 3,282,930
2025-09-16 2025-09-12 0.173 20,265,000 +0 0.34% 3,505,845
2025-09-15 2025-09-11 0.172 20,265,000 +0 0.34% 3,485,580
2025-09-12 2025-09-10 0.178 20,265,000 +0 0.34% 3,607,170
2025-09-11 2025-09-09 0.142 20,265,000 +0 0.34% 2,877,630
2025-09-10 2025-09-08 0.142 20,265,000 +0 0.34% 2,877,630
2025-09-09 2025-09-05 0.144 20,265,000 +0 0.34% 2,918,160
2025-09-08 2025-09-04 0.140 20,265,000 +0 0.34% 2,837,100
2025-09-05 2025-09-03 0.148 20,265,000 +0 0.34% 2,999,220
2025-09-04 2025-09-02 0.144 20,265,000 +0 0.34% 2,918,160
2025-09-03 2025-09-01 0.152 20,265,000 +0 0.34% 3,080,280
2025-09-02 2025-08-29 0.161 20,265,000 +0 0.34% 3,262,665
2025-09-01 2025-08-28 0.163 20,265,000 +0 0.34% 3,303,195
2025-08-29 2025-08-27 0.174 20,265,000 +0 0.34% 3,526,110
2025-08-28 2025-08-26 0.174 20,265,000 +0 0.34% 3,526,110
2025-08-27 2025-08-25 0.180 20,265,000 +0 0.34% 3,647,700
2025-08-26 2025-08-22 0.163 20,265,000 +0 0.34% 3,303,195
2025-08-25 2025-08-21 0.169 20,265,000 +0 0.34% 3,424,785
2025-08-22 2025-08-20 0.171 20,265,000 +0 0.34% 3,465,315
2025-08-21 2025-08-19 0.168 20,265,000 +0 0.34% 3,404,520
2025-08-20 2025-08-18 0.169 20,265,000 +0 0.34% 3,424,785
2025-08-19 2025-08-15 0.194 20,265,000 +0 0.34% 3,931,410
2025-08-18 2025-08-14 0.192 20,265,000 +0 0.34% 3,890,880
2025-08-15 2025-08-13 0.228 20,265,000 +0 0.34% 4,620,420
2025-08-14 2025-08-12 0.247 20,265,000 +0 0.34% 5,005,455
2025-08-13 2025-08-11 0.250 20,265,000 +0 0.34% 5,066,250
2025-08-12 2025-08-08 0.242 20,265,000 +0 0.34% 4,904,130
2025-08-11 2025-08-07 0.235 20,265,000 +0 0.34% 4,762,275
2025-08-08 2025-08-06 0.227 20,265,000 +0 0.34% 4,600,155
2025-08-07 2025-08-05 0.227 20,265,000 +0 0.34% 4,600,155
2025-08-06 2025-08-04 0.233 20,265,000 +0 0.34% 4,721,745
2025-08-05 2025-08-01 0.235 20,265,000 +0 0.34% 4,762,275
2025-08-04 2025-07-31 0.235 20,265,000 +0 0.34% 4,762,275
2025-08-01 2025-07-30 0.238 20,265,000 +0 0.34% 4,823,070
2025-07-31 2025-07-29 0.247 20,265,000 +0 0.34% 5,005,455
2025-07-30 2025-07-28 0.255 20,265,000 +0 0.34% 5,167,575
2025-07-29 2025-07-25 0.250 20,265,000 +0 0.34% 5,066,250
2025-07-28 2025-07-24 0.242 20,265,000 +10,000 0.34% 4,904,130
2025-07-22 2025-07-18 0.194 20,255,000 +24,000 0.34% 3,929,470
2025-07-17 2025-07-15 0.201 20,231,000 -200,000 0.34% 4,066,431
2025-07-15 2025-07-11 0.138 20,431,000 +200,000 0.34% 2,819,478
2025-07-02 2025-06-27 0.121 20,231,000 +342,898 0.34% 2,448,997
2024-11-08 2024-11-06 0.122 19,888,102 -9,830 0.34% 2,427,720
2024-07-03 2024-06-28 0.102 19,897,932 +805,392 0.34% 2,025,104
2023-07-05 2023-07-03 0.112 19,092,540 +709,152 0.34% 2,144,225
2022-07-06 2022-07-04 0.175 18,383,388 +601,638 0.34% 3,222,580
2021-10-08 2021-10-06 0.205 17,781,750 -462,092 0.34% 3,643,380
2021-07-05 2021-06-30 0.224 18,243,842 +887,538 0.36% 4,082,013
2020-07-23 2020-07-21 0.225 17,356,304 +5,015 0.36% 3,904,196
2020-07-22 2020-07-20 0.248 17,351,289 -5,015 0.36% 4,297,527
2017-06-23 2017-06-21 0.580 17,356,304 -41,788 0.36% 10,071,995
2017-06-16 2017-06-14 0.479 17,398,092 +41,788 0.36% 8,326,800
2017-05-25 2017-05-23 0.491 17,356,304 +399,495 0.36% 8,514,470
2015-12-02 2015-11-30 1.065 16,956,809 -334,305 0.35% 18,057,210
2015-12-01 2015-11-27 1.113 17,291,114 -289,174 0.36% 19,240,770
2015-11-27 2015-11-25 1.137 17,580,288 -46,803 0.36% 19,983,250
2015-11-26 2015-11-24 1.149 17,627,091 -417,882 0.36% 20,247,360
2015-10-08 2015-10-06 1.220 18,044,973 -536,560 0.37% 22,022,820
2015-10-07 2015-10-05 1.208 18,581,533 -213,956 0.38% 22,455,330
2015-10-05 2015-09-30 1.197 18,795,489 -83,576 0.39% 22,489,000
2015-09-30 2015-09-25 1.232 18,879,065 -668,611 0.39% 23,266,670
2015-09-18 2015-09-16 1.173 19,547,676 -83,576 0.40% 22,921,220
2015-09-15 2015-09-11 1.161 19,631,252 -83,577 0.40% 22,784,330
2015-09-11 2015-09-09 1.173 19,714,829 -83,576 0.41% 23,117,220
2015-09-01 2015-08-28 1.137 19,798,405 -83,576 0.41% 22,504,550
2015-08-18 2015-08-14 1.400 19,881,981 -167,153 0.41% 27,833,129
2015-08-11 2015-08-07 1.244 20,049,134 -585,035 0.41% 24,948,560
2015-08-05 2015-08-03 1.089 20,634,169 -83,576 0.43% 22,466,990
2015-08-04 2015-07-31 1.113 20,717,745 -250,729 0.43% 23,053,770
2015-06-23 2015-06-19 1.651 20,968,474 -167,153 0.43% 34,622,820
2015-06-22 2015-06-18 1.376 21,135,627 -727,114 0.44% 29,082,350
2015-06-19 2015-06-17 1.328 21,862,741 -384,451 0.45% 29,036,490
2015-06-17 2015-06-15 1.268 22,247,192 +16,472,901 0.55% 28,216,139
2015-06-10 2015-06-08 1.376 5,774,291 -83,576 0.14% 7,945,350
2015-06-08 2015-06-04 1.137 5,857,867 -1,420,799 0.14% 6,658,550
2015-06-05 2015-06-03 1.173 7,278,666 -250,729 0.18% 8,534,820
2015-06-01 2015-05-28 1.220 7,529,395 +1,671,528 0.19% 9,189,180
2015-05-21 2015-05-19 0.969 5,857,867 -417,882 0.14% 5,677,290
2015-05-18 2015-05-14 0.873 6,275,749 -250,729 0.16% 5,481,570
2015-05-15 2015-05-13 0.885 6,526,478 -668,611 0.16% 5,778,660
2015-01-23 2015-01-21 0.598 7,195,089 -1,002,917 0.18% 4,304,500
2015-01-22 2015-01-20 0.544 8,198,006 -142,079 0.20% 4,463,095
2015-01-14 2015-01-12 0.592 8,340,085 -108,650 0.21% 4,939,605
2015-01-13 2015-01-09 0.610 8,448,735 -1,253,645 0.21% 5,155,590
2015-01-12 2015-01-08 0.586 9,702,380 -735,472 0.24% 5,688,410
2015-01-02 2014-12-29 0.586 10,437,852 -100,292 0.26% 6,119,610
2014-12-30 2014-12-24 0.598 10,538,144 -250,729 0.26% 6,304,500
2014-12-29 2014-12-22 0.586 10,788,873 -83,576 0.27% 6,325,410
2014-12-23 2014-12-19 0.592 10,872,449 -1,337,222 0.27% 6,439,455
2014-12-02 2014-11-28 0.706 12,209,671 -835,764 0.30% 8,619,310
2014-11-28 2014-11-26 0.622 13,045,435 -1,838,680 0.32% 8,116,680
2014-11-18 2014-11-14 0.670 14,884,115 -668,611 0.37% 9,973,040
2014-11-17 2014-11-13 0.658 15,552,726 +75,219 0.38% 10,234,950
2014-11-12 2014-11-10 0.694 15,477,507 +417,882 0.38% 10,741,020
2014-09-10 2014-09-05 0.437 15,059,625 -417,882 0.37% 6,576,935
2014-09-08 2014-09-04 0.461 15,477,507 -1,380,682 0.38% 7,129,815
2014-09-05 2014-09-03 0.449 16,858,189 -835,763 0.42% 7,564,125
2014-09-04 2014-09-02 0.419 17,693,952 -96,949 0.44% 7,409,850
2014-08-29 2014-08-27 0.419 17,790,901 +1,171,741 0.44% 7,450,450
2014-08-28 2014-08-26 0.431 16,619,160 +1,559,535 0.41% 7,158,600
2014-08-18 2014-08-14 0.479 15,059,625 +8,357 0.37% 7,207,600
2014-08-11 2014-08-07 0.514 15,051,268 -835,763 0.37% 7,743,870
2014-08-01 2014-07-30 0.485 15,887,031 -835,764 0.39% 7,698,645
2014-07-31 2014-07-29 0.491 16,722,795 +167,153 0.41% 8,203,690
2014-03-20 2014-03-18 0.299 16,555,642 +83,576 0.41% 4,952,250
2014-03-19 2014-03-17 0.305 16,472,066 +83,577 0.41% 5,025,795
2014-03-10 2014-03-06 0.297 16,388,489 -101,964 0.41% 4,863,032
2014-02-20 2014-02-18 0.294 16,490,453 -33,430 0.41% 4,853,826
2013-11-06 2013-11-04 0.341 16,523,883 +125,364 0.41% 5,634,735
2013-11-05 2013-11-01 0.347 16,398,519 -125,364 0.41% 5,690,090
2013-10-04 2013-10-02 0.305 16,523,883 +91,934 0.41% 5,041,605
2013-10-03 2013-09-30 0.317 16,431,949 -91,934 0.41% 5,210,165
2013-06-27 2013-06-25 0.323 16,523,883 -767,231 0.41% 5,338,170
2013-06-04 2013-05-31 0.383 17,291,114 +175,510 0.43% 6,620,480
2013-05-31 2013-05-29 0.383 17,115,604 +910,983 0.42% 6,553,280
2013-02-20 2013-02-18 0.365 16,204,621 +83,576 0.40% 5,913,645
2013-01-09 2013-01-07 0.365 16,121,045 +41,788 0.40% 5,883,145
2012-12-17 2012-12-13 0.317 16,079,257 +41,788 0.46% 5,098,335
2012-12-13 2012-12-11 0.335 16,037,469 -41,788 0.46% 5,372,920
2012-12-12 2012-12-10 0.290 16,079,257 +50,146 0.46% 4,655,838
2012-11-07 2012-11-05 0.347 16,029,111 +41,788 0.46% 5,561,910
2012-10-29 2012-10-25 0.347 15,987,323 +33,431 0.46% 5,547,410
2011-09-07 2011-09-05 0.473 15,953,892 -334,306 0.46% 7,540,155
2011-08-18 2011-08-16 0.514 16,288,198 +334,306 0.47% 8,380,270
2011-07-21 2011-07-19 0.556 15,953,892 +167,152 0.46% 8,876,385
2011-07-14 2011-07-12 0.532 15,786,740 +417,882 0.45% 8,405,605
2011-07-12 2011-07-08 0.574 15,368,858 +1,253,646 0.44% 8,826,720
2011-07-08 2011-07-06 0.580 14,115,212 +1,253,645 0.40% 8,191,165
2011-07-05 2011-06-30 0.574 12,861,567 +417,882 0.37% 7,386,720
2011-06-30 2011-06-28 0.568 12,443,685 +417,882 0.36% 7,072,275
2011-06-29 2011-06-27 0.562 12,025,803 +573,334 0.34% 6,762,830
2011-06-22 2011-06-20 0.532 11,452,469 +262,430 0.33% 6,097,835
2011-06-21 2011-06-17 0.526 11,190,039 +543,246 0.32% 5,891,160
2011-05-17 2011-05-13 0.607 10,646,793 +149,055 0.31% 6,459,939
2011-04-08 2011-04-06 0.552 10,497,738 +1,936,548 0.31% 5,796,245
2011-01-24 2011-01-20 0.558 8,561,190 +90,647 0.25% 4,778,940
2011-01-17 2011-01-13 0.564 8,470,543 -32,963 0.25% 4,779,735
2011-01-11 2011-01-07 0.582 8,503,506 -252,163 0.25% 4,953,120
2010-08-30 2010-08-26 0.595 8,755,669 -164,812 0.25% 5,206,250
2010-08-13 2010-08-11 0.643 8,920,481 -1,318,501 0.26% 5,737,250
2010-08-02 2010-07-29 0.546 10,238,982 +824,063 0.30% 5,591,250
2010-07-27 2010-07-23 0.528 9,414,919 +82,406 0.27% 4,969,875
2010-07-08 2010-07-06 0.516 9,332,513 +82,406 0.27% 4,813,125
2010-07-05 2010-06-30 0.510 9,250,107 +57,685 0.27% 4,714,500
2010-05-31 2010-05-27 0.546 9,192,422 +164,812 0.27% 5,019,750
2010-05-26 2010-05-24 0.582 9,027,610 +164,813 0.26% 5,258,400
2010-05-18 2010-05-14 0.655 8,862,797 +82,406 0.26% 5,807,700
2010-05-12 2010-05-10 0.667 8,780,391 +412,032 0.26% 5,860,250
2010-04-30 2010-04-28 0.728 8,368,359 +370,828 0.24% 6,093,000
2010-04-07 2010-03-31 0.825 7,997,531 +329,625 0.23% 6,599,400
2010-04-01 2010-03-30 0.813 7,667,906 +416,976 0.22% 6,234,350
2009-12-22 2009-12-18 0.862 7,250,930 +140,091 0.21% 6,247,290
2009-12-21 2009-12-17 0.910 7,110,839 +247,219 0.21% 6,471,750
2009-12-10 2009-12-08 1.031 6,863,620 -576,844 0.20% 7,079,650
2009-12-01 2009-11-27 0.837 7,440,464 +16,481 0.22% 6,230,010
2009-11-30 2009-11-26 0.910 7,423,983 +164,812 0.22% 6,756,750
2009-11-25 2009-11-23 0.971 7,259,171 +247,219 0.21% 7,047,200
2009-11-23 2009-11-19 0.947 7,011,952 +131,850 0.20% 6,637,020
2009-11-20 2009-11-18 0.959 6,880,102 +164,813 0.20% 6,595,710
2009-11-16 2009-11-12 0.947 6,715,289 +115,369 0.20% 6,356,220
2009-11-13 2009-11-11 0.971 6,599,920 -14,833 0.19% 6,407,200
2009-11-04 2009-11-02 0.886 6,614,753 -479,605 0.30% 5,859,710
2009-10-30 2009-10-28 0.765 7,094,358 +247,219 0.32% 5,423,670
2009-06-26 2009-06-24 0.655 6,847,139 +173,053 0.31% 4,486,860
2009-06-23 2009-06-19 0.692 6,674,086 +164,813 0.30% 4,616,430
2009-06-22 2009-06-18 0.704 6,509,273 +82,406 0.29% 4,581,420
2009-06-18 2009-06-16 0.692 6,426,867 +164,813 0.29% 4,445,430
2009-04-15 2009-04-09 0.479 6,262,054 +756,489 0.28% 3,001,605
2008-12-12 2008-12-10 0.789 5,505,565 +238,979 0.25% 4,342,650
2008-11-24 2008-11-20 0.728 5,266,586 +173,053 0.24% 3,834,600
2008-11-20 2008-11-18 0.752 5,093,533 +79,110 0.23% 3,832,220
2008-11-19 2008-11-17 0.837 5,014,423 +230,738 0.23% 4,198,650
2008-11-13 2008-11-11 0.607 4,783,685 -14,834 0.22% 2,902,500
2008-09-08 2008-09-04 0.473 4,798,519 +3,297 0.22% 2,270,970
2008-07-22 2008-07-18 0.716 4,795,222 +133,498 0.22% 3,433,210
2008-07-10 2008-07-08 0.752 4,661,724 -962,506 0.21% 3,507,340
2008-06-20 2008-06-18 0.849 5,624,230 +24,722 0.25% 4,777,500
2008-06-04 2008-06-02 1.129 5,599,508 -197,775 0.25% 6,319,350
2008-05-22 2008-05-20 1.189 5,797,283 +24,722 0.26% 6,894,300
2008-05-09 2008-05-07 1.262 5,772,561 -1,714,051 0.26% 7,285,200
2008-05-08 2008-05-06 1.408 7,486,612 +98,888 0.34% 10,538,600
2008-05-06 2008-05-02 1.371 7,387,724 +1,740,421 0.33% 10,130,449
2008-05-05 2008-04-30 1.262 5,647,303 -8,543,885 0.26% 7,127,119
2008-05-02 2008-04-29 1.262 14,191,188 +402,143 0.64% 17,909,840
2008-04-23 2008-04-21 1.129 13,789,045 -41,204 0.63% 15,561,690
2008-04-22 2008-04-18 1.092 13,830,249 +4,860,324 0.63% 15,104,700
2008-04-16 2008-04-14 1.153 8,969,925 -1,344,871 0.41% 10,340,750
2008-04-15 2008-04-11 1.213 10,314,796 -100,536 0.47% 12,517,000
2008-04-14 2008-04-10 1.189 10,415,332 -298,310 0.47% 12,386,220
2008-04-11 2008-04-09 1.213 10,713,642 -70,870 0.49% 13,000,999
2008-04-10 2008-04-08 1.262 10,784,512 -107,128 0.49% 13,610,480
2008-04-09 2008-04-07 1.311 10,891,640 -82,406 0.49% 14,274,360
2008-04-07 2008-04-02 1.335 10,974,046 +2,266,173 0.50% 14,648,700
2008-03-25 2008-03-19 1.201 8,707,873 -8,241 0.39% 10,461,330
2008-03-20 2008-03-18 1.129 8,716,114 -164,812 0.40% 9,836,610
2008-03-19 2008-03-17 1.213 8,880,926 -1,036,672 0.40% 10,776,999
2008-03-14 2008-03-12 1.480 9,917,598 -8,240 0.45% 14,682,700
2008-02-25 2008-02-21 1.784 9,925,838 +797,693 0.45% 17,706,149
2008-02-22 2008-02-20 1.650 9,128,145 +164,812 0.41% 15,064,719
2008-02-18 2008-02-14 1.444 8,963,333 +8,241 0.41% 12,943,630
2008-02-15 2008-02-13 1.420 8,955,092 +82,406 0.41% 12,714,390
2008-02-14 2008-02-12 1.408 8,872,686 +4,945 0.40% 12,489,720
2008-02-01 2008-01-30 1.323 8,867,741 -143,387 0.40% 11,729,489
2008-01-25 2008-01-23 1.432 9,011,128 -3,952,206 0.41% 12,903,299
2008-01-24 2008-01-22 1.323 12,963,334 -2,653,483 0.59% 17,146,790
2008-01-23 2008-01-21 1.699 15,616,817 +15,616,817 0.71% 26,531,400
2008-01-22 2008-01-18 1.796 0 -15,613,521
2008-01-16 2008-01-14 1.966 15,613,521 +49,444 0.71% 30,694,140
2008-01-15 2008-01-11 2.014 15,564,077 +362,588 0.71% 31,352,420
2008-01-14 2008-01-10 2.063 15,201,489 -644,418 0.69% 31,359,899
2008-01-11 2008-01-09 2.063 15,845,907 -82,406 0.72% 32,689,301
2008-01-09 2008-01-07 1.942 15,928,313 +342,810 0.72% 30,926,400
2008-01-08 2008-01-04 1.942 15,585,503 +82,407 0.71% 30,260,801
2008-01-07 2008-01-03 1.832 15,503,096 +41,203 0.70% 28,407,629
2008-01-04 2008-01-02 1.845 15,461,893 -42,852 0.70% 28,519,760
2008-01-03 2007-12-31 1.869 15,504,745 -929,543 0.70% 28,975,101
2008-01-02 2007-12-27 1.845 16,434,288 -26,370 0.75% 30,313,361
2007-12-28 2007-12-24 1.808 16,460,658 +283,478 0.75% 29,762,751
2007-12-27 2007-12-20 1.893 16,177,180 +8,241 0.74% 30,624,360
2007-12-19 2007-12-17 1.857 16,168,939 +173,053 0.74% 30,020,130
2007-12-18 2007-12-14 2.111 15,995,886 +126,906 0.73% 33,775,140
2007-12-17 2007-12-13 2.111 15,868,980 +126,905 0.72% 33,507,179
2007-12-14 2007-12-12 2.306 15,742,075 +1,030,079 0.72% 36,295,701
2007-12-13 2007-12-11 2.342 14,711,996 +1,544,294 0.67% 34,456,290
2007-12-12 2007-12-10 2.051 13,167,702 +54,388 0.60% 27,004,510
2007-12-11 2007-12-07 2.039 13,113,314 -288,422 0.60% 26,733,840
2007-12-10 2007-12-06 1.990 13,401,736 +156,572 0.61% 26,671,320
2007-12-07 2007-12-05 1.857 13,245,164 -62,629 0.60% 24,591,690
2007-12-06 2007-12-04 1.881 13,307,793 -107,128 0.61% 25,030,951
2007-12-05 2007-12-03 1.845 13,414,921 -82,406 0.61% 24,744,080
2007-12-04 2007-11-30 1.845 13,497,327 +42,851 0.61% 24,896,080
2007-12-03 2007-11-29 1.820 13,454,476 -453,234 0.61% 24,490,500
2007-11-30 2007-11-28 1.784 13,907,710 +329,625 0.63% 24,809,189
2007-11-29 2007-11-27 1.820 13,578,085 -41,203 0.62% 24,715,499
2007-11-28 2007-11-26 1.796 13,619,288 -29,667 0.62% 24,459,959
2007-11-22 2007-11-20 1.845 13,648,955 +420,272 0.62% 25,175,761
2007-11-21 2007-11-19 1.917 13,228,683 +41,204 0.60% 25,363,741
2007-11-20 2007-11-16 1.929 13,187,479 -164,813 0.60% 25,444,769
2007-11-16 2007-11-14 2.014 13,352,292 -206,016 0.61% 26,896,980
2007-11-15 2007-11-13 1.905 13,558,308 -32,962 0.62% 25,831,210
2007-11-14 2007-11-12 1.942 13,591,270 +494,437 0.62% 26,388,799
2007-11-13 2007-11-09 2.075 13,096,833 +82,407 0.60% 27,177,031
2007-11-12 2007-11-08 2.039 13,014,426 +82,406 0.59% 26,532,239
2007-11-05 2007-11-01 2.051 12,932,020 +36,259 0.59% 26,521,170
2007-11-02 2007-10-31 2.039 12,895,761 -41,203 0.59% 26,290,320
2007-10-30 2007-10-26 2.136 12,936,964 -288,422 0.59% 27,630,239
2007-10-29 2007-10-25 2.063 13,225,386 +6,323,035 0.60% 27,283,299
2007-10-26 2007-10-24 2.002 6,902,351 -369,181 0.32% 13,820,399
2007-10-25 2007-10-23 1.954 7,271,532 -412,031 0.33% 14,206,641
2007-10-23 2007-10-18 1.456 7,683,563 +149,979 0.35% 11,188,800
2007-10-08 2007-10-04 1.675 7,533,584 -6,592,503 0.34% 12,615,961
2007-10-05 2007-10-03 1.723 14,126,087 +8,240,629 0.65% 24,341,640
2007-10-03 2007-09-28 1.978 5,885,458 -538,937 0.27% 11,641,461
2007-09-28 2007-09-25 1.990 6,424,395 -192,831 0.30% 12,785,440
2007-09-27 2007-09-24 1.917 6,617,226 +377,421 0.30% 12,687,401
2007-09-25 2007-09-21 2.051 6,239,805 +57,685 0.29% 12,796,681
2007-09-24 2007-09-20 2.148 6,182,120 +309,847 0.28% 13,278,539
2007-09-20 2007-09-18 2.403 5,872,273 +41,204 0.27% 14,109,481
2007-09-18 2007-09-14 2.233 5,831,069 +87,350 0.27% 13,019,839
2007-09-14 2007-09-12 2.342 5,743,719 +24,722 0.26% 13,452,100
2007-09-12 2007-09-10 2.354 5,718,997 +16,481 0.26% 13,463,600
2007-09-07 2007-09-05 2.451 5,702,516 +143,387 0.26% 13,978,401
2007-09-06 2007-09-04 2.560 5,559,129 +146,684 0.26% 14,234,061
2007-09-04 2007-08-31 2.706 5,412,445 +41,203 0.25% 14,646,639
2007-09-03 2007-08-30 2.730 5,371,242 -41,203 0.25% 14,665,499
2007-08-30 2007-08-28 2.645 5,412,445 -133,499 0.25% 14,318,239
2007-08-29 2007-08-27 2.767 5,545,944 +329,625 0.26% 15,344,401
2007-08-28 2007-08-24 2.330 5,216,319 -13,185 0.24% 12,153,601
2007-08-27 2007-08-23 2.233 5,229,504 +13,185 0.24% 11,676,641
2007-08-22 2007-08-20 1.917 5,216,319 -276,885 0.24% 10,001,401
2007-08-21 2007-08-17 1.760 5,493,204 +47,796 0.25% 9,665,701
2007-08-20 2007-08-16 1.772 5,445,408 +3,296 0.25% 9,647,680
2007-08-17 2007-08-15 1.905 5,442,112 +49,444 0.25% 10,368,280
2007-08-16 2007-08-14 2.051 5,392,668 +41,203 0.25% 11,059,360
2007-08-13 2007-08-09 2.233 5,351,465 +367,532 0.25% 11,948,960
2007-08-10 2007-08-08 2.209 4,983,933 -519,159 0.23% 11,007,361
2007-08-09 2007-08-07 2.087 5,503,092 -804,286 0.25% 11,486,159
2007-08-07 2007-08-03 2.645 6,307,378 -3,296,252 0.29% 16,685,720
2007-08-06 2007-08-02 2.670 9,603,630 +1,648 0.44% 25,638,801
2007-08-03 2007-08-01 2.645 9,601,982 +8,241 0.44% 25,401,361
2007-08-02 2007-07-31 2.706 9,593,741 +156,572 0.44% 25,961,660
2007-08-01 2007-07-30 2.645 9,437,169 +24,722 0.43% 24,965,360
2007-07-30 2007-07-26 2.803 9,412,447 +1,486,609 0.43% 26,384,820
2007-07-27 2007-07-25 2.912 7,925,838 -16,481 0.37% 23,083,201
2007-07-24 2007-07-20 3.022 7,942,319 +16,481 0.37% 23,998,621
2007-07-19 2007-07-17 3.009 7,925,838 -130,201 0.37% 23,852,641
2007-07-18 2007-07-16 3.082 8,056,039 -346,107 0.37% 24,831,039
2007-07-17 2007-07-13 3.094 8,402,146 -34,611 0.39% 25,999,800
2007-07-13 2007-07-11 3.107 8,436,757 +82,407 0.39% 26,209,281
2007-07-12 2007-07-10 3.119 8,354,350 +148,331 0.38% 26,054,659
2007-07-11 2007-07-09 3.155 8,206,019 +222,497 0.38% 25,890,800
2007-07-10 2007-07-06 3.131 7,983,522 +98,888 0.37% 24,995,040
2007-07-06 2007-07-04 2.961 7,884,634 +123,609 0.36% 23,345,919
2007-07-05 2007-07-03 3.058 7,761,025 -82,406 0.36% 23,733,360
2007-07-04 2007-06-29 2.791 7,843,431 +370,828 0.36% 21,891,399
2007-06-28 2007-06-26 2.548 7,472,603 +82,406 0.34% 19,042,800
2007-06-26 2007-06-22 2.827 7,390,197 0.34% 20,895,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top