History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 19,102,191 +0 0.32% 2,483,285
2025-10-13 2025-10-09 0.137 19,102,191 +0 0.32% 2,617,000
2025-10-10 2025-10-08 0.147 19,102,191 +0 0.32% 2,808,022
2025-10-09 2025-10-06 0.146 19,102,191 +0 0.32% 2,788,920
2025-10-08 2025-10-03 0.138 19,102,191 +0 0.32% 2,636,102
2025-10-06 2025-10-02 0.137 19,102,191 +302,000 0.32% 2,617,000
2025-09-25 2025-09-23 0.139 18,800,191 +72,000 0.32% 2,613,227
2025-09-12 2025-09-10 0.178 18,728,191 -146,000 0.31% 3,333,618
2025-09-03 2025-09-01 0.152 18,874,191 +408,000 0.32% 2,868,877
2025-09-01 2025-08-28 0.163 18,466,191 +138,000 0.31% 3,009,989
2025-08-27 2025-08-25 0.180 18,328,191 -250,000 0.31% 3,299,074
2025-08-25 2025-08-21 0.169 18,578,191 +250,000 0.31% 3,139,714
2025-08-21 2025-08-19 0.168 18,328,191 +1,000,000 0.31% 3,079,136
2025-08-20 2025-08-18 0.169 17,328,191 -1,766,000 0.29% 2,928,464
2025-08-19 2025-08-15 0.194 19,094,191 +1,032,000 0.32% 3,704,273
2025-08-15 2025-08-13 0.228 18,062,191 -1,528,531 0.30% 4,118,180
2025-08-14 2025-08-12 0.247 19,590,722 -4,000 0.33% 4,838,908
2025-08-13 2025-08-11 0.250 19,594,722 +4,000 0.33% 4,898,680
2025-08-11 2025-08-07 0.235 19,590,722 +46,000 0.33% 4,603,820
2025-08-06 2025-08-04 0.233 19,544,722 +200,000 0.33% 4,553,920
2025-08-05 2025-08-01 0.235 19,344,722 +220,000 0.32% 4,546,010
2025-07-30 2025-07-28 0.255 19,124,722 +400,000 0.32% 4,876,804
2025-07-29 2025-07-25 0.250 18,724,722 +200,000 0.31% 4,681,180
2025-07-28 2025-07-24 0.242 18,524,722 -120,000 0.31% 4,482,983
2025-07-25 2025-07-23 0.219 18,644,722 +50,000 0.31% 4,083,194
2025-07-24 2025-07-22 0.190 18,594,722 -200,000 0.31% 3,532,997
2025-07-22 2025-07-18 0.194 18,794,722 +70,000 0.32% 3,646,176
2025-07-18 2025-07-16 0.183 18,724,722 +500,000 0.31% 3,426,624
2025-07-16 2025-07-14 0.165 18,224,722 +128,000 0.31% 3,007,079
2025-07-15 2025-07-11 0.138 18,096,722 -100,000 0.30% 2,497,348
2025-07-14 2025-07-10 0.122 18,196,722 -398,000 0.31% 2,220,000
2025-07-02 2025-06-27 0.121 18,594,722 +315,165 0.31% 2,250,923
2025-06-20 2025-06-18 0.091 18,279,557 +1,966 0.31% 1,654,930
2025-05-30 2025-05-28 0.093 18,277,591 -589,831 0.31% 1,691,938
2025-05-28 2025-05-26 0.094 18,867,422 -430,576 0.32% 1,765,730
2025-05-27 2025-05-23 0.096 19,297,998 -149,424 0.33% 1,845,288
2025-05-26 2025-05-22 0.096 19,447,422 -495,457 0.33% 1,859,576
2025-05-23 2025-05-21 0.096 19,942,879 -153,356 0.34% 1,906,952
2025-05-22 2025-05-20 0.095 20,096,235 -515,119 0.34% 1,901,173
2025-05-21 2025-05-19 0.095 20,611,354 -224,135 0.35% 1,949,905
2025-05-19 2025-05-15 0.097 20,835,489 -513,153 0.36% 2,013,499
2025-04-25 2025-04-23 0.104 21,348,642 +589,831 0.36% 2,215,106
2025-04-14 2025-04-10 0.098 20,758,811 -2,760,407 0.35% 2,027,205
2025-04-11 2025-04-09 0.105 23,519,218 -1,405,763 0.40% 2,464,246
2025-04-08 2025-04-03 0.092 24,924,981 -583,932 0.43% 2,281,925
2025-04-02 2025-03-31 0.088 25,508,913 -312,610 0.44% 2,257,539
2025-03-27 2025-03-25 0.088 25,821,523 -3,240,136 0.44% 2,285,205
2025-03-18 2025-03-14 0.096 29,061,659 -1,966 0.50% 2,778,896
2025-03-11 2025-03-07 0.095 29,063,625 -503,322 0.50% 2,749,519
2025-03-06 2025-03-04 0.099 29,566,947 -363,729 0.50% 2,917,442
2025-02-13 2025-02-11 0.102 29,930,676 -184,813 0.51% 3,044,672
2025-02-11 2025-02-07 0.103 30,115,489 -110,102 0.51% 3,094,107
2024-11-11 2024-11-07 0.119 30,225,591 -153,356 0.52% 3,597,366
2024-11-04 2024-10-31 0.113 30,378,947 +245,763 0.52% 3,430,202
2024-10-15 2024-10-10 0.129 30,133,184 +19,661 0.51% 3,892,896
2024-10-08 2024-10-04 0.126 30,113,523 +98,305 0.51% 3,798,457
2024-10-03 2024-09-30 0.103 30,015,218 +78,644 0.51% 3,083,805
2024-07-03 2024-06-28 0.102 29,936,574 +1,211,718 0.51% 3,046,783
2024-04-23 2024-04-19 0.086 28,724,856 -1,886 0.51% 2,466,671
2024-02-02 2024-01-31 0.105 28,726,742 -47,163 0.51% 3,015,017
2023-10-13 2023-10-11 0.085 28,773,905 +94,326 0.51% 2,440,378
2023-08-28 2023-08-24 0.103 28,679,579 +94,326 0.51% 2,949,258
2023-07-25 2023-07-21 0.095 28,585,253 +23,581 0.51% 2,727,425
2023-07-05 2023-07-03 0.112 28,561,672 +1,060,862 0.51% 3,207,674
2023-01-11 2023-01-09 0.130 27,500,810 -136,233 0.51% 3,573,007
2022-12-02 2022-11-30 0.128 27,637,043 -101,722 0.51% 3,529,848
2022-12-01 2022-11-29 0.131 27,738,765 -45,411 0.51% 3,634,465
2022-11-29 2022-11-25 0.129 27,784,176 -105,354 0.51% 3,579,232
2022-09-06 2022-09-02 0.163 27,889,530 -9,082 0.51% 4,544,743
2022-08-03 2022-08-01 0.163 27,898,612 -23,614 0.51% 4,546,223
2022-07-07 2022-07-05 0.188 27,922,226 -25,430 0.52% 5,244,347
2022-07-06 2022-07-04 0.175 27,947,656 +914,650 0.52% 4,899,182
2022-05-27 2022-05-25 0.176 27,033,006 -31,626 0.52% 4,769,617
2022-04-19 2022-04-13 0.184 27,064,632 -8,785 0.52% 4,990,851
2022-04-14 2022-04-12 0.179 27,073,417 -1,757 0.52% 4,838,382
2022-04-13 2022-04-11 0.182 27,075,174 -1,757 0.52% 4,931,156
2022-04-08 2022-04-06 0.188 27,076,931 -1,757 0.52% 5,085,584
2022-04-06 2022-04-01 0.188 27,078,688 +10,542 0.52% 5,085,914
2021-12-30 2021-12-28 0.203 27,068,146 -1 0.52% 5,484,487
2021-12-29 2021-12-24 0.204 27,068,147 +61,495 0.52% 5,515,298
2021-12-23 2021-12-21 0.203 27,006,652 +175,701 0.52% 5,472,027
2021-12-10 2021-12-08 0.198 26,830,951 -43,925 0.51% 5,314,260
2021-12-09 2021-12-07 0.204 26,874,876 +147,588 0.51% 5,475,918
2021-12-08 2021-12-06 0.182 26,727,288 +43,925 0.51% 4,867,796
2021-11-02 2021-10-29 0.203 26,683,363 -175,700 0.51% 5,406,523
2021-09-15 2021-09-13 0.213 26,859,063 +133,532 0.51% 5,717,286
2021-09-10 2021-09-08 0.212 26,725,531 +676,446 0.51% 5,658,440
2021-09-07 2021-09-03 0.207 26,049,085 +79,065 0.50% 5,396,614
2021-08-13 2021-08-11 0.199 25,970,020 +586,519 0.50% 5,173,302
2021-07-05 2021-06-30 0.224 25,383,501 +1,234,873 0.50% 5,679,494
2021-06-11 2021-06-09 0.233 24,148,628 +110,320 0.50% 5,634,347
2021-06-02 2021-05-31 0.237 24,038,308 +840,779 0.50% 5,694,894
2021-06-01 2021-05-28 0.233 23,197,529 +83,576 0.48% 5,412,437
2021-05-27 2021-05-25 0.232 23,113,953 -382,342 0.48% 5,365,281
2021-05-03 2021-04-29 0.220 23,496,295 +56,832 0.48% 5,172,896
2021-04-21 2021-04-19 0.220 23,439,463 +651,896 0.48% 5,160,384
2021-03-08 2021-03-04 0.225 22,787,567 +115,335 0.47% 5,125,926
2021-03-03 2021-03-01 0.239 22,672,232 +1,419,127 0.47% 5,425,513
2021-02-18 2021-02-16 0.214 21,253,105 -91,934 0.44% 4,551,892
2021-02-05 2021-02-03 0.201 21,345,039 +259,087 0.44% 4,290,647
2021-01-27 2021-01-25 0.218 21,085,952 +50,145 0.43% 4,591,781
2021-01-26 2021-01-22 0.219 21,035,807 -207,269 0.43% 4,606,030
2021-01-25 2021-01-21 0.220 21,243,076 +123,693 0.44% 4,676,832
2021-01-22 2021-01-20 0.215 21,119,383 +1,656,484 0.44% 4,548,522
2021-01-21 2021-01-19 0.202 19,462,899 +15,043 0.40% 3,935,598
2021-01-20 2021-01-18 0.202 19,447,856 +250,729 0.40% 3,932,556
2021-01-15 2021-01-13 0.201 19,197,127 -334,305 0.40% 3,858,887
2021-01-05 2020-12-31 0.207 19,531,432 +1,002,916 0.40% 4,042,935
2020-12-18 2020-12-16 0.218 18,528,516 +250,729 0.38% 4,034,861
2020-11-19 2020-11-17 0.225 18,277,787 -101,963 0.38% 4,111,478
2020-11-18 2020-11-16 0.220 18,379,750 +101,963 0.38% 4,046,448
2020-11-05 2020-11-03 0.226 18,277,787 -41,788 0.38% 4,133,348
2020-09-09 2020-09-07 0.235 18,319,575 -16,715 0.38% 4,296,235
2020-08-18 2020-08-14 0.224 18,336,290 +41,788 0.38% 4,102,698
2020-07-24 2020-07-22 0.239 18,294,502 +83,577 0.38% 4,377,913
2020-07-15 2020-07-13 0.250 18,210,925 -419,554 0.38% 4,554,019
2020-07-14 2020-07-10 0.251 18,630,479 -352,692 0.38% 4,681,228
2020-07-13 2020-07-09 0.260 18,983,171 -314,247 0.39% 4,928,843
2020-07-10 2020-07-08 0.262 19,297,418 -814,034 0.40% 5,056,614
2020-07-09 2020-07-07 0.233 20,111,452 -1,290,419 0.41% 4,692,395
2020-07-08 2020-07-06 0.236 21,401,871 -1,407,426 0.44% 5,044,690
2020-06-18 2020-06-16 0.219 22,809,297 -805,676 0.47% 4,994,356
2020-06-08 2020-06-04 0.199 23,614,973 +1,165,054 0.49% 4,690,424
2020-05-06 2020-05-04 0.191 22,449,919 +334,306 0.46% 4,297,850
2020-05-04 2020-04-28 0.209 22,115,613 +262,430 0.46% 4,630,774
2020-04-24 2020-04-22 0.205 21,853,183 +122,021 0.45% 4,471,233
2020-04-21 2020-04-17 0.225 21,731,162 +254,072 0.45% 4,888,294
2020-04-09 2020-04-07 0.215 21,477,090 +832,421 0.44% 4,625,562
2020-03-12 2020-03-10 0.226 20,644,669 -80,234 0.43% 4,668,596
2020-03-11 2020-03-09 0.227 20,724,903 +80,234 0.43% 4,711,537
2020-03-04 2020-03-02 0.255 20,644,669 +683,654 0.43% 5,261,433
2020-02-17 2020-02-13 0.263 19,961,015 +208,941 0.41% 5,254,384
2020-02-13 2020-02-11 0.278 19,752,074 +213,956 0.41% 5,482,987
2020-02-07 2020-02-05 0.292 19,538,118 -1,672 0.40% 5,704,126
2020-02-05 2020-02-03 0.261 19,539,790 +127,036 0.40% 5,096,745
2020-01-31 2020-01-29 0.281 19,412,754 +188,883 0.40% 5,458,478
2020-01-29 2020-01-22 0.284 19,223,871 +183,868 0.40% 5,451,371
2020-01-23 2020-01-21 0.292 19,040,003 +234,014 0.39% 5,558,702
2020-01-21 2020-01-17 0.290 18,805,989 +371,079 0.39% 5,445,378
2020-01-13 2020-01-09 0.311 18,434,910 -150,438 0.38% 5,734,967
2020-01-09 2020-01-07 0.311 18,585,348 -158,795 0.38% 5,781,767
2020-01-07 2020-01-03 0.288 18,744,143 +456,327 0.39% 5,405,043
2019-12-23 2019-12-19 0.244 18,287,816 -81,905 0.38% 4,463,839
2019-12-19 2019-12-17 0.220 18,369,721 -83,576 0.38% 4,044,240
2019-12-04 2019-12-02 0.226 18,453,297 -1,671 0.38% 4,173,038
2019-11-12 2019-11-08 0.233 18,454,968 +83,576 0.38% 4,305,905
2019-10-18 2019-10-16 0.260 18,371,392 -334,306 0.38% 4,769,999
2019-07-02 2019-06-27 0.290 18,705,698 +11,160,788 0.39% 5,416,339
2019-05-09 2019-05-07 0.305 7,544,910 -80,233 0.16% 2,302,029
2019-05-02 2019-04-29 0.335 7,625,143 -5,015 0.16% 2,554,598
2019-04-29 2019-04-25 0.323 7,630,158 +18,387 0.16% 2,464,982
2019-04-24 2019-04-18 0.347 7,611,771 +66,861 0.16% 2,641,194
2019-04-23 2019-04-17 0.353 7,544,910 +55,161 0.16% 2,663,131
2019-04-18 2019-04-16 0.359 7,489,749 +81,904 0.15% 2,688,469
2019-04-04 2019-04-02 0.371 7,407,845 -83,576 0.15% 2,747,705
2019-03-28 2019-03-26 0.365 7,491,421 +41,788 0.15% 2,733,887
2019-03-25 2019-03-21 0.407 7,449,633 +41,788 0.15% 3,030,612
2019-03-11 2019-03-07 0.297 7,407,845 +83,577 0.15% 2,198,164
2019-03-06 2019-03-04 0.261 7,324,268 -250,729 0.15% 1,910,457
2019-02-15 2019-02-13 0.227 7,574,997 -564,977 0.16% 1,722,077
2019-02-14 2019-02-12 0.220 8,139,974 -342,663 0.17% 1,792,080
2019-01-28 2019-01-24 0.213 8,482,637 -100,291 0.17% 1,806,622
2019-01-25 2019-01-23 0.215 8,582,928 -120,350 0.18% 1,848,521
2019-01-24 2019-01-22 0.226 8,703,278 -626,823 0.18% 1,968,164
2019-01-10 2019-01-08 0.237 9,330,101 +2,005,833 0.19% 2,210,386
2019-01-02 2018-12-27 0.203 7,324,268 +83,576 0.15% 1,489,806
2018-12-20 2018-12-18 0.227 7,240,692 +1,672 0.15% 1,646,077
2018-10-11 2018-10-09 0.239 7,239,020 -122,022 0.15% 1,732,313
2018-10-10 2018-10-08 0.207 7,361,042 -207,269 0.15% 1,523,709
2018-09-07 2018-09-05 0.299 7,568,311 -106,978 0.16% 2,263,891
2018-09-06 2018-09-04 0.299 7,675,289 -133,722 0.16% 2,295,891
2018-08-20 2018-08-16 0.305 7,809,011 -83,576 0.16% 2,382,609
2018-07-19 2018-07-17 0.335 7,892,587 -232,343 0.16% 2,644,198
2018-07-18 2018-07-16 0.353 8,124,930 -185,539 0.17% 2,867,861
2018-07-17 2018-07-13 0.359 8,310,469 -334,306 0.17% 2,983,069
2018-07-13 2018-07-11 0.371 8,644,775 -83,576 0.18% 3,206,505
2018-07-12 2018-07-10 0.371 8,728,351 -961,128 0.18% 3,237,505
2018-07-06 2018-07-04 0.389 9,689,479 -16,716 0.20% 3,767,908
2018-06-21 2018-06-19 0.389 9,706,195 -130,379 0.20% 3,774,408
2018-06-20 2018-06-15 0.383 9,836,574 +16,716 0.20% 3,766,261
2018-06-08 2018-06-06 0.419 9,819,858 -90,263 0.20% 4,112,347
2018-06-06 2018-06-04 0.419 9,910,121 +90,263 0.20% 4,150,147
2018-06-05 2018-06-01 0.401 9,819,858 -50,146 0.20% 3,936,104
2018-06-04 2018-05-31 0.401 9,870,004 +50,146 0.20% 3,956,204
2018-05-24 2018-05-21 0.437 9,819,858 +167,152 0.20% 4,288,591
2018-05-18 2018-05-16 0.479 9,652,706 +83,577 0.20% 4,619,826
2018-05-15 2018-05-11 0.449 9,569,129 +15,043 0.20% 4,293,586
2018-04-20 2018-04-18 0.497 9,554,086 +33,431 0.20% 4,744,099
2018-04-10 2018-04-06 0.479 9,520,655 -83,576 0.20% 4,556,626
2018-03-29 2018-03-27 0.473 9,604,231 +91,934 0.20% 4,539,168
2018-03-22 2018-03-20 0.514 9,512,297 -167,153 0.20% 4,894,072
2018-03-21 2018-03-19 0.520 9,679,450 -25,073 0.20% 5,037,980
2018-03-20 2018-03-16 0.520 9,704,523 +16,715 0.20% 5,051,030
2018-03-19 2018-03-15 0.514 9,687,808 +16,715 0.20% 4,984,373
2018-03-08 2018-03-06 0.520 9,671,093 -41,788 0.20% 5,033,631
2018-03-07 2018-03-05 0.532 9,712,881 -50,146 0.20% 5,171,596
2018-03-06 2018-03-02 0.538 9,763,027 -411,195 0.20% 5,256,704
2018-02-09 2018-02-07 0.538 10,174,222 -55,161 0.21% 5,478,104
2018-02-08 2018-02-06 0.538 10,229,383 -58,503 0.21% 5,507,804
2018-02-02 2018-01-31 0.592 10,287,886 +48,474 0.21% 6,093,234
2018-02-01 2018-01-30 0.586 10,239,412 -150,437 0.21% 6,003,266
2018-01-23 2018-01-19 0.586 10,389,849 -16,716 0.21% 6,091,466
2018-01-22 2018-01-18 0.580 10,406,565 -3,343 0.21% 6,039,009
2018-01-05 2018-01-03 0.598 10,409,908 -45,131 0.21% 6,227,782
2018-01-03 2017-12-29 0.610 10,455,039 +66,861 0.22% 6,379,878
2017-12-27 2017-12-21 0.598 10,388,178 +83,577 0.21% 6,214,782
2017-12-22 2017-12-20 0.592 10,304,601 +41,788 0.21% 6,103,134
2017-12-21 2017-12-19 0.574 10,262,813 -162,138 0.21% 5,894,191
2017-12-20 2017-12-18 0.532 10,424,951 -5,015 0.21% 5,550,736
2017-12-13 2017-12-11 0.538 10,429,966 +6,686 0.21% 5,615,804
2017-12-11 2017-12-07 0.526 10,423,280 -167,153 0.21% 5,487,488
2017-12-08 2017-12-06 0.538 10,590,433 -16,715 0.22% 5,702,204
2017-12-04 2017-11-30 0.562 10,607,148 -142,080 0.22% 5,965,035
2017-11-24 2017-11-22 0.550 10,749,228 -83,576 0.22% 5,916,320
2017-11-23 2017-11-21 0.574 10,832,804 +33,431 0.22% 6,221,551
2017-11-22 2017-11-20 0.622 10,799,373 -334,306 0.22% 6,719,213
2017-11-16 2017-11-14 0.670 11,133,679 -250,729 0.23% 7,460,076
2017-11-09 2017-11-07 0.694 11,384,408 -16,715 0.23% 7,900,507
2017-10-16 2017-10-12 0.706 11,401,123 +16,715 0.23% 8,048,523
2017-10-11 2017-10-09 0.718 11,384,408 +83,576 0.23% 8,172,938
2017-10-03 2017-09-28 0.718 11,300,832 +167,153 0.23% 8,112,939
2017-09-14 2017-09-12 0.730 11,133,679 +125,365 0.23% 8,126,154
2017-09-13 2017-09-11 0.790 11,008,314 +359,378 0.23% 8,693,232
2017-09-11 2017-09-07 0.718 10,648,936 +91,934 0.22% 7,644,938
2017-09-08 2017-09-06 0.754 10,557,002 -111,992 0.22% 7,957,885
2017-09-07 2017-09-05 0.682 10,668,994 -234,014 0.22% 7,276,371
2017-09-04 2017-08-31 0.610 10,903,008 -75,219 0.22% 6,653,238
2017-08-31 2017-08-29 0.586 10,978,227 -41,788 0.23% 6,436,426
2017-08-30 2017-08-28 0.568 11,020,015 -41,788 0.23% 6,263,143
2017-08-22 2017-08-18 0.586 11,061,803 +41,788 0.23% 6,485,426
2017-07-24 2017-07-20 0.586 11,020,015 +150,437 0.23% 6,460,926
2017-07-21 2017-07-19 0.592 10,869,578 +41,789 0.22% 6,437,754
2017-07-19 2017-07-17 0.592 10,827,789 -41,789 0.22% 6,413,004
2017-07-18 2017-07-14 0.586 10,869,578 -41,788 0.22% 6,372,727
2017-07-07 2017-07-05 0.556 10,911,366 -16,715 0.22% 6,070,837
2017-07-03 2017-06-29 0.592 10,928,081 -83,576 0.23% 6,472,404
2017-06-28 2017-06-26 0.586 11,011,657 -83,577 0.23% 6,456,026
2017-06-27 2017-06-23 0.598 11,095,234 +8,358 0.23% 6,637,782
2017-06-26 2017-06-22 0.634 11,086,876 -88,591 0.23% 7,030,749
2017-06-23 2017-06-21 0.580 11,175,467 +13,372 0.23% 6,485,208
2017-06-20 2017-06-16 0.479 11,162,095 -83,576 0.23% 5,342,226
2017-06-19 2017-06-15 0.479 11,245,671 +63,518 0.23% 5,382,225
2017-06-16 2017-06-14 0.479 11,182,153 +255,743 0.23% 5,351,826
2017-06-15 2017-06-13 0.449 10,926,410 +83,577 0.23% 4,902,587
2017-06-14 2017-06-12 0.455 10,842,833 -88,591 0.22% 4,929,954
2017-06-13 2017-06-09 0.455 10,931,424 +41,788 0.23% 4,970,234
2017-06-12 2017-06-08 0.455 10,889,636 +83,576 0.22% 4,951,234
2017-06-07 2017-06-05 0.461 10,806,060 +41,789 0.22% 4,977,882
2017-06-05 2017-06-01 0.461 10,764,271 -41,789 0.22% 4,958,632
2017-06-02 2017-05-31 0.467 10,806,060 -66,861 0.22% 5,042,530
2017-05-31 2017-05-26 0.467 10,872,921 +16,716 0.22% 5,073,730
2017-05-25 2017-05-23 0.491 10,856,205 -41,789 0.22% 5,325,721
2017-05-15 2017-05-11 0.526 10,897,994 +41,789 0.22% 5,737,408
2017-05-12 2017-05-10 0.550 10,856,205 -167,153 0.22% 5,975,199
2017-05-09 2017-05-05 0.598 11,023,358 +1,236,930 0.23% 6,594,782
2017-05-08 2017-05-04 0.598 9,786,428 +100,292 0.20% 5,854,782
2017-04-28 2017-04-26 0.610 9,686,136 -125,365 0.20% 5,910,677
2017-04-27 2017-04-25 0.592 9,811,501 +41,788 0.20% 5,811,084
2017-04-26 2017-04-24 0.610 9,769,713 +41,789 0.20% 5,961,678
2017-04-25 2017-04-21 0.610 9,727,924 +41,788 0.20% 5,936,177
2017-04-21 2017-04-19 0.574 9,686,136 +41,788 0.20% 5,562,991
2017-04-20 2017-04-18 0.574 9,644,348 -125,365 0.20% 5,538,991
2017-03-31 2017-03-29 0.658 9,769,713 +8,358 0.20% 6,429,260
2017-03-30 2017-03-28 0.658 9,761,355 +16,715 0.20% 6,423,760
2017-03-29 2017-03-27 0.658 9,744,640 +83,577 0.20% 6,412,760
2017-03-21 2017-03-17 0.682 9,661,063 +8,357 0.20% 6,588,951
2017-03-20 2017-03-16 0.718 9,652,706 +8,358 0.20% 6,929,739
2017-03-01 2017-02-27 0.742 9,644,348 -83,576 0.20% 7,154,530
2017-02-14 2017-02-10 0.766 9,727,924 -83,577 0.20% 7,449,321
2017-02-13 2017-02-09 0.790 9,811,501 -135,394 0.20% 7,748,112
2017-02-09 2017-02-07 0.778 9,946,895 -198,911 0.20% 7,736,017
2017-02-01 2017-01-25 0.814 10,145,806 +113,664 0.21% 8,254,903
2017-01-13 2017-01-11 0.682 10,032,142 -41,789 0.21% 6,842,031
2016-12-12 2016-12-08 0.814 10,073,931 +85,248 0.21% 8,196,424
2016-12-09 2016-12-07 0.802 9,988,683 -41,788 0.21% 8,007,548
2016-12-08 2016-12-06 0.802 10,030,471 -83,576 0.21% 8,041,048
2016-12-01 2016-11-29 0.850 10,114,047 +41,788 0.21% 8,592,110
2016-11-23 2016-11-21 0.838 10,072,259 +60,175 0.21% 8,436,095
2016-11-09 2016-11-07 0.790 10,012,084 -16,715 0.21% 7,906,512
2016-11-08 2016-11-04 0.790 10,028,799 -16,716 0.21% 7,919,712
2016-11-07 2016-11-03 0.778 10,045,515 -16,715 0.21% 7,812,717
2016-10-27 2016-10-25 0.850 10,062,230 +16,715 0.21% 8,548,091
2016-09-30 2016-09-28 0.885 10,045,515 -16,715 0.21% 8,894,478
2016-09-29 2016-09-27 0.897 10,062,230 +33,431 0.21% 9,029,673
2016-09-28 2016-09-26 0.838 10,028,799 +100,291 0.21% 8,399,694
2016-09-23 2016-09-21 0.826 9,928,508 -208,941 0.20% 8,196,899
2016-09-20 2016-09-15 0.838 10,137,449 -100,291 0.21% 8,490,695
2016-09-13 2016-09-09 0.885 10,237,740 +83,576 0.21% 9,064,677
2016-09-09 2016-09-07 0.861 10,154,164 +41,788 0.21% 8,747,686
2016-09-08 2016-09-06 0.861 10,112,376 +250,729 0.21% 8,711,686
2016-09-02 2016-08-31 0.838 9,861,647 +50,146 0.20% 8,259,695
2016-08-29 2016-08-25 0.814 9,811,501 +83,577 0.20% 7,982,904
2016-08-25 2016-08-23 0.826 9,727,924 -66,862 0.20% 8,031,299
2016-08-23 2016-08-19 0.873 9,794,786 -10,864 0.20% 8,555,282
2016-08-19 2016-08-17 0.861 9,805,650 +25,072 0.20% 8,447,446
2016-08-17 2016-08-15 0.814 9,780,578 +100,292 0.20% 7,957,744
2016-08-12 2016-08-10 0.802 9,680,286 -167,153 0.20% 7,760,318
2016-08-11 2016-08-09 0.826 9,847,439 -147,094 0.20% 8,129,969
2016-07-28 2016-07-26 0.814 9,994,533 +100,292 0.21% 8,131,823
2016-07-20 2016-07-18 0.790 9,894,241 -417,882 0.20% 7,813,452
2016-07-12 2016-07-08 0.718 10,312,123 -83,577 0.21% 7,403,138
2016-06-22 2016-06-20 0.706 10,395,700 -83,576 0.21% 7,338,753
2016-06-16 2016-06-14 0.706 10,479,276 -25,073 0.22% 7,397,753
2016-06-15 2016-06-13 0.718 10,504,349 +83,576 0.22% 7,541,138
2016-06-13 2016-06-08 0.766 10,420,773 +83,577 0.21% 7,979,881
2016-06-02 2016-05-31 0.754 10,337,196 +83,576 0.21% 7,792,195
2016-05-25 2016-05-23 0.706 10,253,620 -66,861 0.21% 7,238,453
2016-05-17 2016-05-13 0.742 10,320,481 -250,729 0.21% 7,656,110
2016-05-16 2016-05-12 0.790 10,571,210 +41,788 0.22% 8,348,052
2016-05-11 2016-05-09 0.778 10,529,422 +25,073 0.22% 8,189,067
2016-05-10 2016-05-06 0.814 10,504,349 +133,722 0.22% 8,546,624
2016-05-05 2016-05-03 0.790 10,370,627 -25,073 0.21% 8,189,652
2016-05-04 2016-04-29 0.802 10,395,700 -83,576 0.21% 8,333,838
2016-04-28 2016-04-26 0.861 10,479,276 +25,073 0.22% 9,027,766
2016-04-25 2016-04-21 0.873 10,454,203 -83,576 0.22% 9,131,252
2016-04-22 2016-04-20 0.861 10,537,779 -50,146 0.22% 9,078,166
2016-04-21 2016-04-19 0.885 10,587,925 +183,868 0.22% 9,374,737
2016-04-20 2016-04-18 0.921 10,404,057 -31,759 0.21% 9,585,394
2016-04-19 2016-04-15 0.861 10,435,816 +50,146 0.21% 8,990,326
2016-04-11 2016-04-07 0.826 10,385,670 -41,789 0.21% 8,574,329
2016-04-08 2016-04-06 0.838 10,427,459 +31,759 0.21% 8,733,595
2016-04-07 2016-04-05 0.838 10,395,700 +41,789 0.21% 8,706,995
2016-04-05 2016-03-31 0.838 10,353,911 -83,577 0.21% 8,671,994
2016-04-01 2016-03-30 0.826 10,437,488 +83,577 0.21% 8,617,109
2016-03-22 2016-03-18 0.909 10,353,911 -41,789 0.21% 9,415,308
2016-03-15 2016-03-11 0.861 10,395,700 -250,729 0.21% 8,955,766
2016-03-14 2016-03-10 0.850 10,646,429 +25,073 0.22% 9,044,381
2016-03-10 2016-03-08 0.873 10,621,356 +168,824 0.22% 9,277,252
2016-03-09 2016-03-07 0.718 10,452,532 +6,687 0.22% 7,503,939
2016-03-08 2016-03-04 0.718 10,445,845 +100,291 0.22% 7,499,138
2016-03-04 2016-03-02 0.754 10,345,554 -83,576 0.21% 7,798,495
2016-03-01 2016-02-26 0.766 10,429,130 +41,788 0.21% 7,986,281
2016-02-29 2016-02-25 0.790 10,387,342 +16,715 0.21% 8,202,852
2016-02-26 2016-02-24 0.814 10,370,627 +25,073 0.21% 8,437,824
2016-02-24 2016-02-22 0.802 10,345,554 +45,131 0.21% 8,293,638
2016-02-23 2016-02-19 0.790 10,300,423 +73,548 0.21% 8,134,213
2016-02-17 2016-02-15 0.718 10,226,875 -20,059 0.21% 7,341,938
2016-02-16 2016-02-12 0.622 10,246,934 -10,029 0.21% 6,375,493
2016-02-15 2016-02-11 0.634 10,256,963 -157,123 0.21% 6,504,459
2016-02-12 2016-02-05 0.658 10,414,086 -133,723 0.21% 6,853,310
2016-02-05 2016-02-03 0.682 10,547,809 +25,073 0.22% 7,193,722
2016-01-28 2016-01-26 0.658 10,522,736 -43,459 0.22% 6,924,810
2016-01-27 2016-01-25 0.706 10,566,195 +41,788 0.22% 7,459,112
2016-01-26 2016-01-22 0.634 10,524,407 +1,671 0.22% 6,674,059
2016-01-25 2016-01-21 0.586 10,522,736 -75,218 0.22% 6,169,377
2016-01-21 2016-01-19 0.682 10,597,954 -41,789 0.22% 7,227,921
2016-01-20 2016-01-18 0.682 10,639,743 -65,189 0.22% 7,256,422
2016-01-18 2016-01-14 0.790 10,704,932 +33,430 0.22% 8,453,652
2016-01-14 2016-01-12 0.897 10,671,502 -117,007 0.22% 9,576,423
2016-01-13 2016-01-11 0.909 10,788,509 -83,576 0.22% 9,810,509
2016-01-12 2016-01-08 0.933 10,872,085 -91,934 0.22% 10,146,680
2016-01-11 2016-01-07 0.921 10,964,019 +41,788 0.23% 10,101,294
2016-01-05 2015-12-31 1.065 10,922,231 -65,189 0.22% 11,631,022
2015-12-28 2015-12-22 1.041 10,987,420 -41,788 0.23% 11,437,510
2015-12-16 2015-12-14 1.041 11,029,208 -83,577 0.23% 11,481,010
2015-12-15 2015-12-11 1.029 11,112,785 -167,153 0.23% 11,435,045
2015-12-10 2015-12-08 1.089 11,279,938 -83,576 0.23% 12,281,874
2015-12-09 2015-12-07 1.077 11,363,514 -41,788 0.23% 12,236,908
2015-12-08 2015-12-04 1.053 11,405,302 +83,576 0.23% 12,008,976
2015-12-07 2015-12-03 0.993 11,321,726 -41,788 0.23% 11,243,648
2015-12-03 2015-12-01 1.017 11,363,514 +100,292 0.23% 11,557,079
2015-11-26 2015-11-24 1.149 11,263,222 +26,744 0.23% 12,937,501
2015-11-25 2015-11-23 1.113 11,236,478 +40,117 0.23% 12,503,445
2015-11-24 2015-11-20 1.137 11,196,361 +25,073 0.23% 12,726,736
2015-11-17 2015-11-13 1.161 11,171,288 -1,672 0.23% 12,965,567
2015-11-13 2015-11-11 1.161 11,172,960 +21,730 0.23% 12,967,507
2015-11-10 2015-11-06 1.149 11,151,230 -45,131 0.23% 12,808,862
2015-11-09 2015-11-05 1.185 11,196,361 +167,153 0.23% 13,262,598
2015-11-06 2015-11-04 1.149 11,029,208 -91,934 0.23% 12,668,701
2015-11-05 2015-11-03 1.101 11,121,142 +16,715 0.23% 12,242,038
2015-11-04 2015-11-02 1.101 11,104,427 -41,788 0.23% 12,223,639
2015-11-02 2015-10-29 1.065 11,146,215 +66,861 0.23% 11,869,542
2015-10-29 2015-10-27 1.101 11,079,354 -23,402 0.23% 12,196,039
2015-10-22 2015-10-19 1.149 11,102,756 -16,715 0.23% 12,753,182
2015-10-20 2015-10-16 1.125 11,119,471 +66,861 0.23% 12,506,290
2015-10-19 2015-10-15 1.161 11,052,610 -41,788 0.23% 12,827,827
2015-10-16 2015-10-14 1.089 11,094,398 +50,146 0.23% 12,079,853
2015-10-15 2015-10-13 1.137 11,044,252 -16,715 0.23% 12,553,836
2015-10-14 2015-10-12 1.185 11,060,967 +41,788 0.23% 13,102,218
2015-10-12 2015-10-08 1.208 11,019,179 +33,430 0.23% 13,316,409
2015-10-09 2015-10-07 1.268 10,985,749 -33,430 0.23% 13,933,238
2015-10-07 2015-10-05 1.208 11,019,179 +83,576 0.23% 13,316,409
2015-10-06 2015-10-02 1.232 10,935,603 -208,941 0.23% 13,477,101
2015-10-05 2015-09-30 1.197 11,144,544 +41,788 0.23% 13,334,564
2015-09-30 2015-09-25 1.232 11,102,756 -66,861 0.23% 13,683,101
2015-09-29 2015-09-24 1.197 11,169,617 +25,073 0.23% 13,364,564
2015-09-24 2015-09-22 1.244 11,144,544 -66,861 0.23% 13,867,947
2015-09-22 2015-09-18 1.232 11,211,405 -391,137 0.23% 13,817,001
2015-09-21 2015-09-17 1.161 11,602,542 -41,788 0.24% 13,466,087
2015-09-16 2015-09-14 1.185 11,644,330 -18,387 0.24% 13,793,238
2015-09-15 2015-09-11 1.161 11,662,717 +41,788 0.24% 13,535,927
2015-09-14 2015-09-10 1.185 11,620,929 -8,358 0.24% 13,765,518
2015-09-11 2015-09-09 1.173 11,629,287 -167,152 0.24% 13,636,273
2015-09-10 2015-09-08 1.137 11,796,439 +41,788 0.24% 13,408,835
2015-09-09 2015-09-07 1.089 11,754,651 -307,561 0.24% 12,798,753
2015-09-07 2015-09-02 1.005 12,062,212 -33,431 0.25% 12,123,353
2015-09-04 2015-09-01 0.981 12,095,643 +25,073 0.25% 11,867,503
2015-09-02 2015-08-31 1.041 12,070,570 +342,663 0.25% 12,565,031
2015-09-01 2015-08-28 1.137 11,727,907 -618,465 0.24% 13,330,936
2015-08-31 2015-08-27 1.101 12,346,372 -73,547 0.25% 13,590,759
2015-08-28 2015-08-26 1.017 12,419,919 -41,788 0.26% 12,631,479
2015-08-27 2015-08-25 1.029 12,461,707 +125,364 0.26% 12,823,085
2015-08-26 2015-08-24 0.993 12,336,343 -498,115 0.25% 12,251,268
2015-08-25 2015-08-21 1.161 12,834,458 +234,014 0.26% 14,895,867
2015-08-24 2015-08-20 1.197 12,600,444 +41,788 0.26% 15,076,564
2015-08-20 2015-08-18 1.304 12,558,656 +33,431 0.26% 16,378,955
2015-08-19 2015-08-17 1.364 12,525,225 -108,650 0.26% 17,084,682
2015-08-18 2015-08-14 1.400 12,633,875 -78,561 0.26% 17,686,380
2015-08-17 2015-08-13 1.388 12,712,436 +66,861 0.26% 17,644,254
2015-08-14 2015-08-12 1.256 12,645,575 -108,650 0.26% 15,887,092
2015-08-13 2015-08-11 1.352 12,754,225 +215,627 0.26% 17,244,438
2015-08-12 2015-08-10 1.352 12,538,598 -16,715 0.26% 16,952,898
2015-08-11 2015-08-07 1.244 12,555,313 -785,618 0.26% 15,623,467
2015-08-03 2015-07-30 1.113 13,340,931 +41,788 0.27% 14,845,185
2015-07-31 2015-07-29 1.149 13,299,143 -41,788 0.27% 15,276,062
2015-07-30 2015-07-28 1.101 13,340,931 -162,138 0.27% 14,685,559
2015-07-29 2015-07-27 1.113 13,503,069 +175,511 0.28% 15,025,605
2015-07-28 2015-07-24 1.268 13,327,558 -25,073 0.27% 16,903,357
2015-07-24 2015-07-22 1.256 13,352,631 -45,132 0.28% 16,775,392
2015-07-23 2015-07-21 1.292 13,397,763 -16,715 0.28% 17,313,010
2015-07-22 2015-07-20 1.316 13,414,478 -75,219 0.28% 17,655,621
2015-07-20 2015-07-16 1.280 13,489,697 -50,145 0.28% 17,270,404
2015-07-17 2015-07-15 1.208 13,539,842 +8,357 0.28% 16,362,569
2015-07-16 2015-07-14 1.292 13,531,485 -915,997 0.28% 17,485,809
2015-07-15 2015-07-13 1.352 14,447,482 -66,861 0.30% 19,533,818
2015-07-14 2015-07-10 1.197 14,514,343 -262,430 0.30% 17,366,564
2015-07-13 2015-07-09 1.089 14,776,773 -342,663 0.30% 16,089,314
2015-07-10 2015-07-08 0.802 15,119,436 +125,365 0.31% 12,120,678
2015-07-09 2015-07-07 0.897 14,994,071 -105,306 0.31% 13,455,423
2015-07-08 2015-07-06 1.101 15,099,377 -521,517 0.31% 16,621,238
2015-07-07 2015-07-03 1.436 15,620,894 -1,001,245 0.32% 22,428,677
2015-07-06 2015-07-02 1.412 16,622,139 +50,146 0.34% 23,468,506
2015-07-03 2015-06-30 1.555 16,571,993 -165,481 0.34% 25,777,133
2015-07-02 2015-06-29 1.579 16,737,474 +223,985 0.34% 26,435,064
2015-06-30 2015-06-26 1.699 16,513,489 -41,789 0.34% 28,057,160
2015-06-29 2015-06-25 1.687 16,555,278 -8,357 0.34% 27,930,076
2015-06-26 2015-06-24 1.615 16,563,635 -43,460 0.34% 26,755,061
2015-06-25 2015-06-23 1.651 16,607,095 +16,715 0.34% 27,421,378
2015-06-24 2015-06-22 1.675 16,590,380 +949,428 0.34% 27,790,790
2015-06-23 2015-06-19 1.651 15,640,952 -41,788 0.32% 25,826,098
2015-06-22 2015-06-18 1.376 15,682,740 +41,788 0.32% 21,579,248
2015-06-19 2015-06-17 1.328 15,640,952 +352,692 0.32% 20,773,166
2015-06-18 2015-06-16 1.280 15,288,260 +519,845 0.38% 19,573,043
2015-06-17 2015-06-15 1.268 14,768,415 +15,044 0.37% 18,730,798
2015-06-16 2015-06-12 1.508 14,753,371 -200,584 0.36% 22,242,230
2015-06-15 2015-06-11 1.567 14,953,955 -234,013 0.37% 23,439,260
2015-06-12 2015-06-10 1.627 15,187,968 +214,791 0.38% 24,714,686
2015-06-11 2015-06-09 1.579 14,973,177 +252,401 0.37% 23,648,544
2015-06-10 2015-06-08 1.376 14,720,776 +944,412 0.36% 20,255,598
2015-06-09 2015-06-05 1.125 13,776,364 -16,715 0.34% 15,494,551
2015-06-08 2015-06-04 1.137 13,793,079 +58,504 0.34% 15,678,386
2015-06-05 2015-06-03 1.173 13,734,575 +125,364 0.34% 16,104,892
2015-06-04 2015-06-02 1.232 13,609,211 -167,153 0.34% 16,772,071
2015-06-03 2015-06-01 1.268 13,776,364 +340,992 0.34% 17,472,578
2015-06-02 2015-05-29 1.208 13,435,372 +208,941 0.33% 16,236,320
2015-06-01 2015-05-28 1.220 13,226,431 -133,722 0.33% 16,142,075
2015-05-27 2015-05-22 0.969 13,360,153 +41,788 0.33% 12,948,307
2015-05-26 2015-05-21 0.957 13,318,365 -75,219 0.33% 12,748,451
2015-05-22 2015-05-20 0.969 13,393,584 +250,729 0.33% 12,980,707
2015-05-21 2015-05-19 0.969 13,142,855 -41,788 0.32% 12,737,707
2015-05-19 2015-05-15 0.861 13,184,643 -167,153 0.33% 11,358,406
2015-05-15 2015-05-13 0.885 13,351,796 -23,401 0.33% 11,821,918
2015-05-14 2015-05-12 0.826 13,375,197 -167,153 0.33% 11,042,459
2015-05-12 2015-05-08 0.873 13,542,350 +167,153 0.33% 11,828,602
2015-05-11 2015-05-07 0.850 13,375,197 -117,007 0.33% 11,362,530
2015-05-08 2015-05-06 0.897 13,492,204 +41,788 0.33% 12,107,673
2015-05-07 2015-05-05 0.933 13,450,416 +155,452 0.33% 12,552,980
2015-05-06 2015-05-04 0.969 13,294,964 +259,087 0.33% 12,885,127
2015-05-05 2015-04-30 0.838 13,035,877 +250,729 0.32% 10,918,295
2015-05-04 2015-04-29 0.873 12,785,148 +83,576 0.32% 11,167,222
2015-04-30 2015-04-28 0.790 12,701,572 -501,458 0.31% 10,030,393
2015-04-29 2015-04-27 0.814 13,203,030 +568,320 0.33% 10,742,344
2015-04-28 2015-04-24 0.730 12,634,710 +100,291 0.31% 9,221,714
2015-04-22 2015-04-20 0.694 12,534,419 -250,729 0.31% 8,698,587
2015-04-21 2015-04-17 0.778 12,785,148 -412,867 0.32% 9,943,417
2015-04-20 2015-04-16 0.790 13,198,015 +78,562 0.33% 10,422,432
2015-04-17 2015-04-15 0.814 13,119,453 -509,816 0.32% 10,674,343
2015-04-16 2015-04-14 0.766 13,629,269 -576,677 0.34% 10,436,841
2015-04-15 2015-04-13 0.706 14,205,946 -501,458 0.35% 10,028,563
2015-04-14 2015-04-10 0.706 14,707,404 +26,744 0.36% 10,382,563
2015-04-13 2015-04-09 0.754 14,680,660 -117,007 0.36% 11,066,305
2015-04-10 2015-04-08 0.550 14,797,667 -194,759 0.37% 8,144,560
2015-04-09 2015-04-02 0.520 14,992,426 +250,729 0.37% 7,803,289
2015-04-02 2015-03-31 0.556 14,741,697 +50,146 0.36% 8,201,947
2015-03-20 2015-03-18 0.509 14,691,551 -41,789 0.36% 7,470,903
2015-03-19 2015-03-17 0.509 14,733,340 +41,789 0.36% 7,492,153
2015-01-30 2015-01-28 0.556 14,691,551 +41,788 0.36% 8,174,047
2015-01-23 2015-01-21 0.598 14,649,763 -33,431 0.36% 8,764,298
2015-01-22 2015-01-20 0.544 14,683,194 -66,861 0.36% 7,993,711
2015-01-21 2015-01-19 0.503 14,750,055 -225,656 0.36% 7,412,410
2015-01-20 2015-01-16 0.503 14,975,711 -108,649 0.37% 7,525,810
2015-01-19 2015-01-15 0.532 15,084,360 -167,153 0.37% 8,031,625
2015-01-14 2015-01-12 0.592 15,251,513 -175,510 0.38% 9,033,055
2015-01-13 2015-01-09 0.610 15,427,023 -167,153 0.38% 9,413,884
2015-01-09 2015-01-07 0.586 15,594,176 -167,153 0.39% 9,142,712
2015-01-07 2015-01-05 0.598 15,761,329 -167,153 0.39% 9,429,298
2015-01-05 2014-12-31 0.586 15,928,482 +132,051 0.39% 9,338,712
2014-12-30 2014-12-24 0.598 15,796,431 +96,949 0.39% 9,450,298
2014-12-29 2014-12-22 0.586 15,699,482 -8,358 0.39% 9,204,452
2014-12-23 2014-12-19 0.592 15,707,840 +83,576 0.39% 9,303,325
2014-12-18 2014-12-16 0.646 15,624,264 -250,729 0.39% 10,095,082
2014-12-16 2014-12-12 0.622 15,874,993 +21,730 0.39% 9,877,190
2014-12-15 2014-12-11 0.610 15,853,263 -167,153 0.39% 9,673,984
2014-12-05 2014-12-03 0.634 16,020,416 +421,225 0.40% 10,159,356
2014-12-04 2014-12-02 0.682 15,599,191 +250,729 0.39% 10,638,820
2014-12-03 2014-12-01 0.694 15,348,462 -8,357 0.38% 10,651,466
2014-11-28 2014-11-26 0.622 15,356,819 +840,778 0.38% 9,554,790
2014-11-19 2014-11-17 0.646 14,516,041 +41,788 0.36% 9,379,042
2014-11-18 2014-11-14 0.670 14,474,253 +41,788 0.36% 9,698,414
2014-11-17 2014-11-13 0.658 14,432,465 +66,861 0.36% 9,497,728
2014-11-13 2014-11-11 0.682 14,365,604 -13,372 0.36% 9,797,500
2014-11-12 2014-11-10 0.694 14,378,976 +250,729 0.36% 9,978,666
2014-11-11 2014-11-07 0.718 14,128,247 -158,795 0.35% 10,142,758
2014-11-10 2014-11-06 0.730 14,287,042 +367,736 0.35% 10,427,704
2014-11-07 2014-11-05 0.742 13,919,306 +133,722 0.34% 10,325,850
2014-10-31 2014-10-29 0.598 13,785,584 -1,671 0.34% 8,247,298
2014-10-30 2014-10-28 0.610 13,787,255 -83,577 0.34% 8,413,264
2014-10-24 2014-10-22 0.574 13,870,832 +41,789 0.34% 7,966,366
2014-10-23 2014-10-21 0.574 13,829,043 -175,511 0.34% 7,942,366
2014-10-20 2014-10-16 0.610 14,004,554 +269,116 0.35% 8,545,864
2014-10-17 2014-10-15 0.634 13,735,438 +65,190 0.34% 8,710,336
2014-10-15 2014-10-13 0.598 13,670,248 -225,656 0.34% 8,178,298
2014-10-14 2014-10-10 0.580 13,895,904 +367,736 0.34% 8,063,899
2014-10-13 2014-10-09 0.598 13,528,168 +334,305 0.33% 8,093,298
2014-10-10 2014-10-08 0.670 13,193,863 +83,576 0.33% 8,840,494
2014-10-09 2014-10-07 0.610 13,110,287 -275,802 0.32% 8,000,164
2014-09-26 2014-09-24 0.479 13,386,089 -51,817 0.33% 6,406,639
2014-09-25 2014-09-23 0.479 13,437,906 -351,021 0.33% 6,431,438
2014-09-19 2014-09-17 0.461 13,788,927 -417,882 0.34% 6,351,960
2014-09-17 2014-09-15 0.467 14,206,809 -16,715 0.35% 6,629,453
2014-09-16 2014-09-12 0.485 14,223,524 -60,175 0.35% 6,892,531
2014-09-15 2014-09-11 0.473 14,283,699 +76,890 0.35% 6,750,786
2014-08-25 2014-08-21 0.461 14,206,809 +51,818 0.35% 6,544,460
2014-08-22 2014-08-20 0.461 14,154,991 +16,715 0.35% 6,520,589
2014-08-19 2014-08-15 0.467 14,138,276 +16,715 0.35% 6,597,472
2014-08-15 2014-08-13 0.503 14,121,561 +50,146 0.35% 7,096,570
2014-08-13 2014-08-11 0.473 14,071,415 +33,431 0.35% 6,650,455
2014-08-12 2014-08-08 0.491 14,037,984 +125,364 0.35% 6,886,604
2014-08-11 2014-08-07 0.514 13,912,620 +91,934 0.34% 7,158,036
2014-08-08 2014-08-06 0.550 13,820,686 -83,576 0.34% 7,606,834
2014-08-07 2014-08-05 0.562 13,904,262 +83,576 0.34% 7,819,200
2014-08-06 2014-08-04 0.544 13,820,686 -117,007 0.34% 7,524,151
2014-08-05 2014-08-01 0.455 13,937,693 -41,788 0.34% 6,337,107
2014-08-04 2014-07-31 0.485 13,979,481 +83,577 0.35% 6,774,271
2014-08-01 2014-07-30 0.485 13,895,904 -919,341 0.34% 6,733,771
2014-07-31 2014-07-29 0.491 14,815,245 -387,794 0.37% 7,267,905
2014-07-30 2014-07-28 0.449 15,203,039 -2,020,876 0.38% 6,821,474
2014-07-29 2014-07-25 0.437 17,223,915 -4,121,987 0.43% 7,522,137
2014-07-25 2014-07-23 0.353 21,345,902 +83,577 0.53% 7,534,476
2014-07-24 2014-07-22 0.365 21,262,325 -839,107 0.53% 7,759,382
2014-07-18 2014-07-16 0.359 22,101,432 -376,094 0.55% 7,933,379
2014-07-17 2014-07-15 0.335 22,477,526 +1,128,281 0.56% 7,530,487
2014-07-08 2014-07-04 0.292 21,349,245 +167,153 0.53% 6,232,882
2014-06-09 2014-06-05 0.281 21,182,092 -83,576 0.52% 5,955,980
2014-06-06 2014-06-04 0.281 21,265,668 -83,577 0.53% 5,979,480
2014-04-24 2014-04-22 0.280 21,349,245 -177,182 0.53% 5,977,436
2014-04-02 2014-03-31 0.269 21,526,427 +585,035 0.53% 5,795,234
2014-03-14 2014-03-12 0.329 20,941,392 +177,182 0.52% 6,890,564
2014-01-15 2014-01-13 0.323 20,764,210 -83,577 0.51% 6,708,041
2014-01-02 2013-12-27 0.347 20,847,787 -105,306 0.52% 7,233,933
2013-12-17 2013-12-13 0.365 20,953,093 -167,152 0.52% 7,646,532
2013-12-16 2013-12-12 0.359 21,120,245 -501,459 0.52% 7,581,179
2013-12-13 2013-12-11 0.365 21,621,704 -23,401 0.53% 7,890,532
2013-12-09 2013-12-05 0.359 21,645,105 -150,437 0.54% 7,769,579
2013-12-05 2013-12-03 0.365 21,795,542 +83,576 0.54% 7,953,972
2013-12-04 2013-12-02 0.359 21,711,966 -202,255 0.54% 7,793,579
2013-11-25 2013-11-21 0.347 21,914,221 +58,504 0.54% 7,603,973
2013-11-22 2013-11-20 0.359 21,855,717 +167,152 0.54% 7,845,179
2013-11-21 2013-11-19 0.335 21,688,565 +83,577 0.54% 7,266,167
2013-11-18 2013-11-14 0.359 21,604,988 -83,577 0.53% 7,755,179
2013-11-14 2013-11-12 0.317 21,688,565 -80,233 0.54% 6,876,908
2013-11-07 2013-11-05 0.341 21,768,798 +857,493 0.54% 7,423,280
2013-11-06 2013-11-04 0.341 20,911,305 +83,577 0.52% 7,130,870
2013-11-04 2013-10-31 0.347 20,827,728 -1,003 0.51% 7,226,973
2013-11-01 2013-10-30 0.335 20,828,731 -75,219 0.51% 6,978,103
2013-10-31 2013-10-29 0.323 20,903,950 +75,219 0.52% 6,753,185
2013-10-10 2013-10-08 0.341 20,828,731 -200,583 0.51% 7,102,712
2013-10-09 2013-10-07 0.305 21,029,314 +200,583 0.52% 6,416,258
2013-10-07 2013-10-03 0.305 20,828,731 -125,365 0.51% 6,355,058
2013-10-03 2013-09-30 0.317 20,954,096 -83,576 0.52% 6,644,026
2013-09-03 2013-08-30 0.299 21,037,672 -5,015 0.52% 6,292,949
2013-08-20 2013-08-16 0.299 21,042,687 +83,577 0.52% 6,294,449
2013-08-07 2013-08-05 0.294 20,959,110 -501,458 0.52% 6,169,138
2013-08-05 2013-08-01 0.299 21,460,568 -372,751 0.53% 6,419,449
2013-07-30 2013-07-26 0.299 21,833,319 -442,955 0.54% 6,530,949
2013-06-27 2013-06-25 0.323 22,276,274 -476,385 0.55% 7,196,525
2013-06-18 2013-06-14 0.401 22,752,659 -21,730 0.56% 9,119,972
2013-06-05 2013-06-03 0.371 22,774,389 +125,365 0.56% 8,447,437
2013-06-04 2013-05-31 0.383 22,649,024 -1,669,856 0.56% 8,671,935
2013-06-03 2013-05-30 0.395 24,318,880 +105,306 0.60% 9,602,273
2013-05-31 2013-05-29 0.383 24,213,574 -526,531 0.60% 9,270,975
2013-05-29 2013-05-27 0.347 24,740,105 +10,029 0.61% 8,584,521
2013-05-24 2013-05-22 0.359 24,730,076 +167,153 0.61% 8,876,939
2013-05-23 2013-05-21 0.335 24,562,923 +36,774 0.61% 8,229,143
2013-05-22 2013-05-20 0.353 24,526,149 +105,306 0.61% 8,657,010
2013-05-16 2013-05-14 0.329 24,420,843 -105,306 0.60% 8,035,444
2013-05-15 2013-05-13 0.335 24,526,149 -150,438 0.61% 8,216,823
2013-05-08 2013-05-06 0.341 24,676,587 +6,686 0.61% 8,414,852
2013-04-26 2013-04-24 0.335 24,669,901 -16,715 0.61% 8,264,983
2013-04-23 2013-04-19 0.347 24,686,616 +132,051 0.61% 8,565,961
2013-04-22 2013-04-18 0.341 24,554,565 -8,358 0.61% 8,373,242
2013-04-03 2013-03-28 0.317 24,562,923 -83,576 0.61% 7,788,296
2013-03-15 2013-03-13 0.347 24,646,499 +83,576 0.61% 8,552,041
2013-03-14 2013-03-12 0.359 24,562,923 +167,153 0.61% 8,816,939
2013-03-07 2013-03-05 0.341 24,395,770 +66,861 0.60% 8,319,092
2013-02-26 2013-02-22 0.347 24,328,909 +835,763 0.60% 8,441,841
2013-02-25 2013-02-21 0.341 23,493,146 +274,131 0.58% 8,011,292
2013-02-20 2013-02-18 0.365 23,219,015 +175,510 0.57% 8,473,448
2013-02-18 2013-02-14 0.353 23,043,505 +51,818 0.57% 8,133,680
2013-02-15 2013-02-08 0.359 22,991,687 -83,577 0.57% 8,252,939
2013-02-14 2013-02-07 0.365 23,075,264 +83,577 0.57% 8,420,988
2013-02-08 2013-02-06 0.371 22,991,687 -16,716 0.57% 8,528,037
2013-02-01 2013-01-30 0.323 23,008,403 +167,153 0.57% 7,433,045
2013-01-29 2013-01-25 0.335 22,841,250 +138,737 0.56% 7,652,343
2013-01-28 2013-01-24 0.353 22,702,513 +188,882 0.56% 8,013,320
2013-01-22 2013-01-18 0.353 22,513,631 +83,577 0.56% 7,946,650
2013-01-17 2013-01-15 0.383 22,430,054 +167,152 0.55% 8,588,095
2013-01-11 2013-01-09 0.365 22,262,902 +167,153 0.55% 8,124,528
2013-01-04 2013-01-02 0.353 22,095,749 +274,131 0.55% 7,799,150
2012-12-27 2012-12-20 0.311 21,821,618 -167,153 0.54% 6,788,547
2012-12-17 2012-12-13 0.317 21,988,771 -585,035 0.63% 6,972,096
2012-12-13 2012-12-11 0.335 22,573,806 +167,153 0.65% 7,562,743
2012-11-30 2012-11-28 0.305 22,406,653 +91,934 0.64% 6,836,498
2012-11-09 2012-11-07 0.341 22,314,719 +452,984 0.64% 7,609,442
2012-11-08 2012-11-06 0.341 21,861,735 +250,729 0.63% 7,454,972
2012-10-29 2012-10-25 0.347 21,611,006 -250,729 0.62% 7,498,761
2012-10-26 2012-10-24 0.365 21,861,735 +250,729 0.63% 7,978,128
2012-10-25 2012-10-22 0.335 21,611,006 +23,402 0.62% 7,240,183
2012-10-22 2012-10-18 0.341 21,587,604 -83,577 0.62% 7,361,492
2012-10-19 2012-10-17 0.329 21,671,181 +167,153 0.62% 7,130,694
2012-10-18 2012-10-16 0.335 21,504,028 +585,034 0.62% 7,204,343
2012-10-17 2012-10-15 0.335 20,918,994 +217,299 0.60% 7,008,343
2012-10-16 2012-10-12 0.341 20,701,695 +18,387 0.59% 7,059,392
2012-10-15 2012-10-11 0.341 20,683,308 +182,196 0.59% 7,053,122
2012-10-11 2012-10-09 0.335 20,501,112 +190,554 0.59% 6,868,343
2012-10-05 2012-10-03 0.341 20,310,558 +155,452 0.58% 6,926,012
2012-09-25 2012-09-21 0.359 20,155,106 +111,993 0.58% 7,234,739
2012-09-07 2012-09-05 0.347 20,043,113 -83,577 0.58% 6,954,721
2012-08-09 2012-08-07 0.347 20,126,690 +101,964 0.58% 6,983,721
2012-08-08 2012-08-06 0.353 20,024,726 +100,291 0.58% 7,068,140
2012-08-07 2012-08-03 0.359 19,924,435 +5,015 0.57% 7,151,939
2012-07-23 2012-07-19 0.389 19,919,420 -83,577 0.57% 7,745,984
2012-06-01 2012-05-30 0.353 20,002,997 -41,788 0.57% 7,060,470
2012-05-21 2012-05-17 0.365 20,044,785 -1,671 0.58% 7,315,058
2012-05-10 2012-05-08 0.335 20,046,456 -83,577 0.58% 6,716,023
2012-05-09 2012-05-07 0.335 20,130,033 +68,533 0.58% 6,744,023
2012-05-02 2012-04-27 0.359 20,061,500 -835,764 0.58% 7,201,139
2012-04-25 2012-04-23 0.359 20,897,264 +175,511 0.60% 7,501,139
2012-04-18 2012-04-16 0.377 20,721,753 +185,539 0.60% 7,810,046
2012-04-17 2012-04-13 0.377 20,536,214 +259,087 0.59% 7,740,116
2012-03-09 2012-03-07 0.389 20,277,127 +359,378 0.58% 7,885,084
2012-03-07 2012-03-05 0.419 19,917,749 +252,401 0.57% 8,341,129
2012-03-05 2012-03-01 0.419 19,665,348 +516,502 0.57% 8,235,429
2012-03-02 2012-02-29 0.419 19,148,846 +80,233 0.55% 8,019,129
2012-03-01 2012-02-28 0.425 19,068,613 +182,197 0.55% 8,099,608
2012-02-29 2012-02-27 0.431 18,886,416 +392,809 0.54% 8,135,206
2012-02-06 2012-02-02 0.419 18,493,607 +743,829 0.53% 7,744,728
2012-02-03 2012-02-01 0.371 17,749,778 -148,766 0.51% 6,583,717
2012-02-01 2012-01-30 0.347 17,898,544 -41,788 0.51% 6,210,581
2012-01-27 2012-01-20 0.347 17,940,332 -498,115 0.52% 6,225,081
2012-01-26 2012-01-19 0.335 18,438,447 -339,320 0.53% 6,177,303
2012-01-13 2012-01-11 0.311 18,777,767 +167,153 0.54% 5,841,627
2011-12-21 2011-12-19 0.329 18,610,614 +668,611 0.53% 6,123,644
2011-12-12 2011-12-08 0.359 17,942,003 +91,934 0.52% 6,440,339
2011-12-07 2011-12-05 0.377 17,850,069 +148,765 0.51% 6,727,706
2011-11-16 2011-11-14 0.419 17,701,304 -167,152 0.51% 7,412,929
2011-11-15 2011-11-11 0.413 17,868,456 -71,876 0.51% 7,376,030
2011-11-14 2011-11-10 0.413 17,940,332 -95,277 0.52% 7,405,700
2011-10-11 2011-10-07 0.389 18,035,609 -91,934 0.52% 7,013,434
2011-10-07 2011-10-04 0.365 18,127,543 -83,576 0.52% 6,615,388
2011-09-27 2011-09-23 0.407 18,211,119 -250,729 0.52% 7,408,530
2011-09-26 2011-09-22 0.371 18,461,848 -133,723 0.53% 6,847,837
2011-09-16 2011-09-14 0.431 18,595,571 -117,007 0.53% 8,009,927
2011-09-06 2011-09-02 0.497 18,712,578 -133,722 0.54% 9,291,766
2011-08-31 2011-08-29 0.485 18,846,300 +133,722 0.54% 9,132,668
2011-08-23 2011-08-19 0.503 18,712,578 +91,934 0.54% 9,403,715
2011-08-22 2011-08-18 0.520 18,620,644 -91,934 0.53% 9,691,711
2011-08-15 2011-08-11 0.514 18,712,578 -50,145 0.54% 9,627,613
2011-08-12 2011-08-10 0.509 18,762,723 -83,577 0.54% 9,541,163
2011-08-11 2011-08-09 0.514 18,846,300 -284,159 0.54% 9,696,412
2011-08-09 2011-08-05 0.532 19,130,459 -100,292 0.55% 10,185,959
2011-08-05 2011-08-03 0.544 19,230,751 -25,073 0.55% 10,469,457
2011-07-15 2011-07-13 0.556 19,255,824 -8,358 0.55% 10,713,505
2011-07-13 2011-07-11 0.568 19,264,182 -106,977 0.55% 10,948,653
2011-07-12 2011-07-08 0.574 19,371,159 -91,934 0.56% 11,125,342
2011-07-11 2011-07-07 0.574 19,463,093 -83,577 0.56% 11,178,142
2011-06-28 2011-06-24 0.550 19,546,670 +91,934 0.56% 10,758,386
2011-06-22 2011-06-20 0.532 19,454,736 -167,152 0.56% 10,358,619
2011-06-21 2011-06-17 0.526 19,621,888 -83,577 0.56% 10,330,230
2011-06-17 2011-06-15 0.544 19,705,465 -98,620 0.56% 10,727,897
2011-06-13 2011-06-09 0.550 19,804,085 -60,175 0.57% 10,900,066
2011-06-07 2011-06-02 0.580 19,864,260 +155,452 0.57% 11,527,381
2011-06-03 2011-06-01 0.592 19,708,808 +327,620 0.57% 11,672,989
2011-06-01 2011-05-30 0.580 19,381,188 -58,504 0.56% 11,247,051
2011-05-27 2011-05-25 0.568 19,439,692 +58,504 0.56% 11,048,403
2011-05-18 2011-05-16 0.607 19,381,188 +8 0.56% 11,759,531
2011-05-17 2011-05-13 0.607 19,381,180 +271,336 0.56% 11,759,526
2011-05-16 2011-05-12 0.601 19,109,844 -32,962 0.56% 11,478,944
2011-05-04 2011-04-29 0.619 19,142,806 +123,609 0.56% 11,847,191
2011-04-29 2011-04-27 0.643 19,019,197 -107,128 0.55% 12,232,287
2011-04-28 2011-04-26 0.643 19,126,325 -107,128 0.56% 12,301,187
2011-04-27 2011-04-21 0.655 19,233,453 -2,060,157 0.56% 12,603,484
2011-04-26 2011-04-20 0.643 21,293,610 -57,685 0.62% 13,695,086
2011-04-21 2011-04-19 0.655 21,351,295 -82,406 0.62% 13,991,285
2011-04-18 2011-04-14 0.643 21,433,701 +95,591 0.62% 13,785,187
2011-04-15 2011-04-13 0.643 21,338,110 -398,846 0.62% 13,723,707
2011-04-14 2011-04-12 0.595 21,736,956 +164,812 0.63% 12,925,115
2011-04-13 2011-04-11 0.576 21,572,144 -107,128 0.63% 12,434,449
2011-04-07 2011-04-04 0.552 21,679,272 -164,812 0.63% 11,970,043
2011-04-06 2011-04-01 0.540 21,844,084 -140,091 0.64% 11,795,965
2011-03-30 2011-03-28 0.510 21,984,175 -82,406 0.64% 11,204,670
2011-03-29 2011-03-25 0.516 22,066,581 -16,482 0.64% 11,380,559
2011-03-28 2011-03-24 0.516 22,083,063 -1,648,126 0.64% 11,389,059
2011-03-16 2011-03-14 0.528 23,731,189 -8,240 0.69% 12,527,037
2011-03-11 2011-03-09 0.558 23,739,429 -82,407 0.69% 13,251,581
2011-03-07 2011-03-03 0.534 23,821,836 +149,980 0.69% 12,719,426
2011-03-04 2011-03-02 0.528 23,671,856 +606,510 0.69% 12,495,717
2011-03-03 2011-03-01 0.522 23,065,346 +210,960 0.67% 12,035,608
2011-02-28 2011-02-24 0.485 22,854,386 -82,406 0.66% 11,093,515
2011-02-25 2011-02-23 0.504 22,936,792 +329,625 0.67% 11,551,021
2011-02-23 2011-02-21 0.510 22,607,167 -82,406 0.66% 11,522,190
2011-02-17 2011-02-15 0.558 22,689,573 -164,813 0.66% 12,665,542
2011-02-15 2011-02-11 0.570 22,854,386 +87,351 0.66% 13,034,880
2011-02-11 2011-02-09 0.576 22,767,035 -131,850 0.66% 13,123,198
2011-02-10 2011-02-08 0.589 22,898,885 -32,963 0.67% 13,477,076
2011-02-09 2011-02-07 0.570 22,931,848 +82,407 0.67% 13,079,060
2011-02-07 2011-01-31 0.570 22,849,441 -80,758 0.66% 13,032,059
2011-01-17 2011-01-13 0.564 22,930,199 +93,943 0.67% 12,938,990
2011-01-12 2011-01-10 0.582 22,836,256 -1,211,373 0.66% 13,301,657
2011-01-10 2011-01-06 0.589 24,047,629 -65,925 0.70% 14,153,166
2011-01-07 2011-01-05 0.582 24,113,554 +82,406 0.70% 14,045,657
2011-01-05 2011-01-03 0.558 24,031,148 +164,813 0.70% 13,414,422
2011-01-03 2010-12-29 0.552 23,866,335 +247,219 0.69% 13,177,613
2010-12-30 2010-12-28 0.546 23,619,116 +327,977 0.69% 12,897,804
2010-12-29 2010-12-24 0.558 23,291,139 +384,013 0.68% 13,001,342
2010-12-28 2010-12-22 0.534 22,907,126 +123,610 0.67% 12,231,026
2010-12-23 2010-12-21 0.570 22,783,516 -82,407 0.66% 12,994,459
2010-12-22 2010-12-20 0.558 22,865,923 +65,926 0.66% 12,763,982
2010-12-17 2010-12-15 0.576 22,799,997 -1,550,887 0.66% 13,142,198
2010-12-16 2010-12-14 0.595 24,350,884 -2,996,293 0.71% 14,479,395
2010-12-15 2010-12-13 0.576 27,347,177 -32,962 0.80% 15,763,248
2010-12-09 2010-12-07 0.601 27,380,139 -247,219 0.80% 16,446,764
2010-12-08 2010-12-06 0.607 27,627,358 -123,610 0.80% 16,762,893
2010-12-07 2010-12-03 0.607 27,750,968 -1,443,758 0.81% 16,837,893
2010-12-06 2010-12-02 0.595 29,194,726 -115,369 0.85% 17,359,615
2010-11-30 2010-11-26 0.570 29,310,095 -323,033 0.85% 16,716,860
2010-11-29 2010-11-25 0.570 29,633,128 -1,926,659 0.86% 16,901,100
2010-11-19 2010-11-17 0.558 31,559,787 +70,870 0.92% 17,616,982
2010-11-18 2010-11-16 0.595 31,488,917 +123,609 0.92% 18,723,775
2010-11-16 2010-11-12 0.582 31,365,308 -263,700 0.91% 18,269,657
2010-11-15 2010-11-11 0.619 31,629,008 -206,016 0.92% 19,574,711
2010-11-12 2010-11-10 0.631 31,835,024 +327,977 0.93% 20,088,529
2010-11-11 2010-11-09 0.667 31,507,047 +683,973 0.92% 21,028,583
2010-11-10 2010-11-08 0.589 30,823,074 -449,939 0.90% 18,140,836
2010-11-09 2010-11-05 0.564 31,273,013 -107,128 0.91% 17,646,651
2010-11-08 2010-11-04 0.570 31,380,141 -82,406 0.91% 17,897,499
2010-11-05 2010-11-03 0.570 31,462,547 -591,677 0.91% 17,944,499
2010-11-04 2010-11-02 0.558 32,054,224 -123,610 0.93% 17,892,981
2010-11-03 2010-11-01 0.558 32,177,834 +9,889 0.94% 17,961,982
2010-11-02 2010-10-29 0.564 32,167,945 +82,406 0.94% 18,151,640
2010-11-01 2010-10-28 0.552 32,085,539 -164,812 0.93% 17,715,783
2010-10-29 2010-10-27 0.552 32,250,351 +82,406 0.94% 17,806,782
2010-10-28 2010-10-26 0.564 32,167,945 +41,203 0.94% 18,151,640
2010-10-25 2010-10-21 0.570 32,126,742 +49,444 0.93% 18,323,319
2010-10-21 2010-10-19 0.576 32,077,298 +92,295 0.93% 18,489,748
2010-10-20 2010-10-18 0.576 31,985,003 +230,737 0.93% 18,436,548
2010-10-19 2010-10-15 0.595 31,754,266 +263,701 0.92% 18,881,555
2010-10-15 2010-10-13 0.570 31,490,565 +49,443 0.92% 17,960,479
2010-10-12 2010-10-08 0.570 31,441,122 -14,833 0.91% 17,932,280
2010-10-11 2010-10-07 0.576 31,455,955 -60,980 0.91% 18,131,598
2010-09-28 2010-09-24 0.601 31,516,935 +84,054 0.92% 18,931,664
2010-09-22 2010-09-20 0.607 31,432,881 -82,406 0.91% 19,071,893
2010-09-21 2010-09-17 0.607 31,515,287 -20,602 0.92% 19,121,893
2010-09-20 2010-09-16 0.619 31,535,889 +82,406 0.92% 19,517,081
2010-09-15 2010-09-13 0.619 31,453,483 +131,850 0.91% 19,466,081
2010-09-14 2010-09-10 0.607 31,321,633 -13,185 0.91% 19,004,393
2010-09-13 2010-09-09 0.601 31,334,818 +82,407 0.91% 18,822,269
2010-09-10 2010-09-08 0.607 31,252,411 -8,241 0.91% 18,962,393
2010-09-09 2010-09-07 0.619 31,260,652 -16,481 0.91% 19,346,741
2010-09-08 2010-09-06 0.643 31,277,133 -660,239 0.91% 20,116,037
2010-09-07 2010-09-03 0.643 31,937,372 -412,032 0.93% 20,540,672
2010-09-06 2010-09-02 0.631 32,349,404 -636,176 0.94% 20,413,113
2010-09-03 2010-09-01 0.643 32,985,580 -1,747,014 0.96% 21,214,832
2010-08-30 2010-08-26 0.595 34,732,594 +112,073 1.01% 20,652,513
2010-08-25 2010-08-23 0.595 34,620,521 +1,565,719 1.01% 20,585,873
2010-08-24 2010-08-20 0.607 33,054,802 +90,647 0.96% 20,055,993
2010-08-23 2010-08-19 0.619 32,964,155 -4,087,352 0.96% 20,401,013
2010-08-20 2010-08-18 0.680 37,051,507 +1,038,319 1.08% 25,178,712
2010-08-19 2010-08-17 0.680 36,013,188 +494,438 1.05% 24,473,112
2010-08-17 2010-08-13 0.680 35,518,750 -616,069 1.03% 24,137,112
2010-08-16 2010-08-12 0.631 36,134,819 +265,348 1.05% 22,801,784
2010-08-13 2010-08-11 0.643 35,869,471 +98,887 1.04% 23,069,620
2010-08-10 2010-08-06 0.607 35,770,584 -67,573 1.04% 21,703,793
2010-08-09 2010-08-05 0.607 35,838,157 +209,312 1.04% 21,744,793
2010-08-06 2010-08-04 0.582 35,628,845 +125,258 1.04% 20,753,081
2010-08-05 2010-08-03 0.564 35,503,587 +115,369 1.03% 20,033,867
2010-08-02 2010-07-29 0.546 35,388,218 +20,601 1.03% 19,324,613
2010-07-22 2010-07-20 0.516 35,367,617 -82,406 1.03% 18,240,399
2010-07-20 2010-07-16 0.522 35,450,023 -67,573 1.03% 18,497,992
2010-07-16 2010-07-14 0.534 35,517,596 -82,407 1.03% 18,964,258
2010-07-15 2010-07-13 0.528 35,600,003 -8,570 1.04% 18,792,255
2010-07-13 2010-07-09 0.522 35,608,573 +163,165 1.04% 18,580,724
2010-07-06 2010-07-02 0.510 35,445,408 +412,031 1.03% 18,065,454
2010-07-05 2010-06-30 0.510 35,033,377 -57,684 1.02% 17,855,454
2010-06-29 2010-06-25 0.552 35,091,061 +24,722 1.02% 19,375,258
2010-06-24 2010-06-22 0.540 35,066,339 +67,573 1.02% 18,936,079
2010-06-23 2010-06-21 0.552 34,998,766 -369,180 1.02% 19,324,299
2010-06-22 2010-06-18 0.540 35,367,946 -67,574 1.03% 19,098,949
2010-06-21 2010-06-17 0.540 35,435,520 -387,309 1.03% 19,135,439
2010-06-17 2010-06-14 0.528 35,822,829 -288,422 1.04% 18,909,879
2010-06-03 2010-06-01 0.534 36,111,251 +123,609 1.05% 19,281,234
2010-06-01 2010-05-28 0.552 35,987,642 +156,572 1.05% 19,870,299
2010-05-31 2010-05-27 0.546 35,831,070 +148,332 1.04% 19,566,444
2010-05-28 2010-05-26 0.534 35,682,738 -11,537 1.04% 19,052,434
2010-05-18 2010-05-14 0.655 35,694,275 +164,812 1.04% 23,390,092
2010-05-17 2010-05-13 0.667 35,529,463 -65,925 1.03% 23,713,242
2010-05-14 2010-05-12 0.667 35,595,388 -13,185 1.03% 23,757,242
2010-05-07 2010-05-05 0.716 35,608,573 -24,722 1.04% 25,494,482
2010-05-05 2010-05-03 0.692 35,633,295 -327,977 1.04% 24,647,362
2010-04-30 2010-04-28 0.728 35,961,272 +62,629 1.05% 26,183,392
2010-04-29 2010-04-27 0.716 35,898,643 -41,203 1.04% 25,702,162
2010-04-23 2010-04-21 0.777 35,939,846 -57,685 1.05% 27,912,311
2010-04-19 2010-04-15 0.813 35,997,531 +32,963 1.05% 29,267,601
2010-04-14 2010-04-12 0.837 35,964,568 -206,016 1.05% 30,113,660
2010-04-13 2010-04-09 0.837 36,170,584 +265,349 1.05% 30,286,161
2010-04-12 2010-04-08 0.837 35,905,235 +65,925 1.04% 30,063,980
2010-04-08 2010-04-01 0.825 35,839,310 +65,925 1.04% 29,573,870
2010-03-29 2010-03-25 0.825 35,773,385 +430,160 1.04% 29,519,470
2010-03-26 2010-03-24 0.837 35,343,225 +557,067 1.03% 29,593,401
2010-03-25 2010-03-23 0.837 34,786,158 +41,203 1.01% 29,126,960
2010-03-24 2010-03-22 0.849 34,744,955 +107,128 1.01% 29,514,090
2010-03-23 2010-03-19 0.862 34,637,827 +169,757 1.01% 29,843,420
2010-03-22 2010-03-18 0.862 34,468,070 +117,017 1.00% 29,697,160
2010-03-19 2010-03-17 0.886 34,351,053 -420,272 1.00% 30,430,040
2010-03-16 2010-03-12 0.825 34,771,325 +82,406 1.01% 28,692,591
2010-03-15 2010-03-11 0.813 34,688,919 +1,071,282 1.01% 28,203,641
2010-03-12 2010-03-10 0.862 33,617,637 +140,091 0.98% 28,964,440
2010-03-11 2010-03-09 0.874 33,477,546 -444,994 0.97% 29,249,990
2010-03-10 2010-03-08 0.849 33,922,540 -3,050,681 0.99% 28,815,490
2010-03-09 2010-03-05 0.874 36,973,221 -3,255,049 1.08% 32,304,230
2010-03-05 2010-03-03 0.922 40,228,270 -49,444 1.17% 37,100,910
2010-03-04 2010-03-02 0.910 40,277,714 -156,571 1.17% 36,657,740
2010-03-01 2010-02-25 0.874 40,434,285 -49,444 1.18% 35,328,229
2010-02-25 2010-02-23 0.874 40,483,729 +49,444 1.18% 35,371,430
2010-02-24 2010-02-22 0.874 40,434,285 -23,074 1.18% 35,328,229
2010-02-19 2010-02-17 0.837 40,457,359 +82,406 1.18% 33,875,540
2010-02-12 2010-02-10 0.837 40,374,953 -24,722 1.17% 33,806,540
2010-02-11 2010-02-09 0.813 40,399,675 +547,178 1.17% 32,846,741
2010-02-10 2010-02-08 0.813 39,852,497 +276,885 1.16% 32,401,861
2010-02-04 2010-02-02 0.825 39,575,612 -1,648 1.15% 32,656,991
2010-02-03 2010-02-01 0.825 39,577,260 -39,555 1.15% 32,658,350
2010-02-02 2010-01-29 0.813 39,616,815 +782,860 1.15% 32,210,241
2010-01-29 2010-01-27 0.801 38,833,955 +131,850 1.13% 31,102,491
2010-01-28 2010-01-26 0.862 38,702,105 -16,481 1.13% 33,345,140
2010-01-27 2010-01-25 0.886 38,718,586 +507,622 1.13% 34,299,039
2010-01-26 2010-01-22 0.886 38,210,964 -809,229 1.11% 33,849,360
2010-01-25 2010-01-21 0.898 39,020,193 -362,588 1.13% 35,039,729
2010-01-22 2010-01-20 0.910 39,382,781 +533,993 1.15% 35,843,239
2010-01-20 2010-01-18 0.910 38,848,788 +107,128 1.13% 35,357,239
2010-01-19 2010-01-15 0.910 38,741,660 -57,685 1.13% 35,259,739
2010-01-18 2010-01-14 0.934 38,799,345 -31,314 1.13% 36,253,900
2010-01-15 2010-01-13 0.947 38,830,659 +90,647 1.13% 36,754,369
2010-01-14 2010-01-12 0.971 38,740,012 +444,994 1.13% 37,608,789
2010-01-13 2010-01-11 0.983 38,295,018 +336,218 1.11% 37,641,499
2010-01-11 2010-01-07 0.947 37,958,800 +461,475 1.10% 35,929,129
2010-01-08 2010-01-06 0.959 37,497,325 +164,812 1.09% 35,947,359
2010-01-07 2010-01-05 0.983 37,332,513 +224,146 1.09% 36,695,419
2010-01-06 2010-01-04 0.934 37,108,367 +6,592 1.08% 34,673,859
2009-12-30 2009-12-28 0.922 37,101,775 -107,128 1.08% 34,217,469
2009-12-29 2009-12-24 0.947 37,208,903 -9,889 1.08% 35,219,329
2009-12-23 2009-12-21 0.874 37,218,792 +412,032 1.08% 32,518,790
2009-12-22 2009-12-18 0.862 36,806,760 +230,737 1.07% 31,712,140
2009-12-18 2009-12-16 0.947 36,576,023 -82,406 1.06% 34,620,289
2009-12-17 2009-12-15 0.971 36,658,429 -8,241 1.07% 35,587,989
2009-12-16 2009-12-14 1.019 36,666,670 -370,828 1.07% 37,375,789
2009-12-15 2009-12-11 0.995 37,037,498 +16,481 1.08% 36,854,889
2009-12-14 2009-12-10 0.983 37,021,017 -346,106 1.08% 36,389,239
2009-12-11 2009-12-09 1.056 37,367,123 +955,913 1.09% 39,450,138
2009-12-10 2009-12-08 1.031 36,411,210 +2,735,889 1.06% 37,557,238
2009-12-09 2009-12-07 0.959 33,675,321 -412,032 0.98% 32,283,339
2009-12-08 2009-12-04 0.922 34,087,353 -164,812 0.99% 31,437,390
2009-12-07 2009-12-03 0.922 34,252,165 +402,143 1.00% 31,589,389
2009-12-04 2009-12-02 0.934 33,850,022 +329,625 0.98% 31,629,279
2009-12-03 2009-12-01 0.910 33,520,397 +24,722 0.97% 30,507,739
2009-12-02 2009-11-30 0.898 33,495,675 +201,071 0.97% 30,078,769
2009-12-01 2009-11-27 0.837 33,294,604 -65,925 0.97% 27,878,060
2009-11-30 2009-11-26 0.910 33,360,529 +510,919 0.97% 30,362,239
2009-11-27 2009-11-25 0.959 32,849,610 +32,962 0.96% 31,491,759
2009-11-26 2009-11-24 0.983 32,816,648 -1,658,014 0.95% 32,256,619
2009-11-25 2009-11-23 0.971 34,474,662 +130,202 1.00% 33,467,989
2009-11-24 2009-11-20 0.959 34,344,460 -79,110 1.00% 32,924,819
2009-11-20 2009-11-18 0.959 34,423,570 +62,628 1.00% 33,000,659
2009-11-19 2009-11-17 0.983 34,360,942 -197,775 1.00% 33,774,559
2009-11-18 2009-11-16 0.983 34,558,717 -41,203 1.00% 33,968,959
2009-11-17 2009-11-13 0.934 34,599,920 +85,703 1.01% 32,329,979
2009-11-16 2009-11-12 0.947 34,514,217 -1,030,079 1.00% 32,668,729
2009-11-13 2009-11-11 0.971 35,544,296 -133,498 1.03% 34,506,389
2009-11-12 2009-11-10 0.934 35,677,794 -1,451,999 1.04% 33,337,139
2009-11-10 2009-11-06 0.874 37,129,793 +346,106 1.08% 32,441,030
2009-11-09 2009-11-05 0.922 36,783,687 -23,073 1.07% 33,924,110
2009-11-06 2009-11-04 0.874 36,806,760 +8,240 1.07% 32,158,790
2009-11-05 2009-11-03 0.825 36,798,520 -181,294 1.67% 30,365,391
2009-11-04 2009-11-02 0.886 36,979,814 +651,010 1.68% 32,758,740
2009-11-02 2009-10-29 0.752 36,328,804 -16,481 1.65% 27,332,691
2009-10-30 2009-10-28 0.765 36,345,285 +57,684 1.65% 27,786,141
2009-10-29 2009-10-27 0.789 36,287,601 +263,700 1.64% 28,622,741
2009-10-28 2009-10-23 0.777 36,023,901 +207,664 1.63% 27,977,591
2009-10-27 2009-10-22 0.777 35,816,237 +60,981 1.62% 27,816,311
2009-10-23 2009-10-21 0.801 35,755,256 +133,498 1.62% 28,636,731
2009-10-21 2009-10-19 0.704 35,621,758 +16,481 1.61% 25,071,652
2009-10-20 2009-10-16 0.680 35,605,277 -263,700 1.61% 24,195,912
2009-10-19 2009-10-15 0.692 35,868,977 -80,758 1.62% 24,810,382
2009-10-16 2009-10-14 0.704 35,949,735 +494,438 1.63% 25,302,492
2009-10-15 2009-10-13 0.716 35,455,297 +674,083 1.61% 25,384,742
2009-10-14 2009-10-12 0.667 34,781,214 +24,722 1.58% 23,213,843
2009-10-13 2009-10-09 0.692 34,756,492 -37,907 1.57% 24,040,882
2009-10-07 2009-10-05 0.667 34,794,399 +206,016 1.58% 23,222,643
2009-10-06 2009-10-02 0.655 34,588,383 +412,032 1.57% 22,665,413
2009-09-29 2009-09-25 0.680 34,176,351 +214,256 1.55% 23,224,872
2009-09-28 2009-09-24 0.692 33,962,095 +319,736 1.54% 23,491,402
2009-09-25 2009-09-23 0.680 33,642,359 +466,420 1.52% 22,861,992
2009-09-24 2009-09-22 0.704 33,175,939 +250,515 1.50% 23,350,212
2009-09-23 2009-09-21 0.740 32,925,424 +301,607 1.49% 24,372,542
2009-09-22 2009-09-18 0.752 32,623,817 +138,443 1.48% 24,545,171
2009-09-21 2009-09-17 0.765 32,485,374 +32,962 1.47% 24,835,221
2009-09-18 2009-09-16 0.765 32,452,412 -789,452 1.47% 24,810,021
2009-09-16 2009-09-14 0.728 33,241,864 +64,277 1.51% 24,203,392
2009-09-09 2009-09-07 0.765 33,177,587 -24,722 1.50% 25,364,421
2009-09-07 2009-09-03 0.740 33,202,309 +24,722 1.50% 24,577,501
2009-09-04 2009-09-02 0.692 33,177,587 -278,533 1.50% 22,948,762
2009-08-31 2009-08-27 0.680 33,456,120 -98,888 1.52% 22,735,432
2009-08-28 2009-08-26 0.704 33,555,008 -314,792 1.52% 23,617,012
2009-08-26 2009-08-24 0.680 33,869,800 -82,406 1.53% 23,016,552
2009-08-25 2009-08-21 0.655 33,952,206 -164,813 1.54% 22,248,532
2009-08-24 2009-08-20 0.655 34,117,019 +164,813 1.55% 22,356,533
2009-08-21 2009-08-19 0.643 33,952,206 +824,063 1.54% 21,836,522
2009-08-20 2009-08-18 0.667 33,128,143 +149,979 1.50% 22,110,542
2009-08-19 2009-08-17 0.716 32,978,164 +964,154 1.49% 23,611,202
2009-08-18 2009-08-14 0.801 32,014,010 +247,219 1.45% 25,640,331
2009-08-17 2009-08-13 0.813 31,766,791 -24,367,542 1.44% 25,827,820
2009-08-14 2009-08-12 0.813 56,134,333 -1,483,313 2.54% 45,639,721
2009-08-12 2009-08-10 0.849 57,617,646 +24,722 2.61% 48,943,290
2009-08-11 2009-08-07 0.789 57,592,924 +550,474 2.61% 45,427,841
2009-08-10 2009-08-06 0.837 57,042,450 +1,072,930 2.58% 47,762,480
2009-08-07 2009-08-05 0.813 55,969,520 -4,112,074 2.54% 45,505,720
2009-08-05 2009-08-03 0.934 60,081,594 +1,305,315 2.72% 56,139,919
2009-08-04 2009-07-31 0.910 58,776,279 +2,287,599 2.66% 53,493,740
2009-07-31 2009-07-29 0.752 56,488,680 +469,716 2.56% 42,500,371
2009-07-30 2009-07-28 0.777 56,018,964 +2,411,208 2.54% 43,506,551
2009-07-29 2009-07-27 0.777 53,607,756 +3,965,391 2.43% 41,633,911
2009-07-28 2009-07-24 0.777 49,642,365 +1,128,966 2.25% 38,554,231
2009-07-27 2009-07-23 0.777 48,513,399 +4,126,908 2.20% 37,677,431
2009-07-24 2009-07-22 0.777 44,386,491 +4,407,088 2.01% 34,472,311
2009-07-23 2009-07-21 0.740 39,979,403 +5,364,650 1.81% 29,594,142
2009-07-22 2009-07-20 0.716 34,614,753 +3,535,230 1.57% 24,782,942
2009-07-21 2009-07-17 0.643 31,079,523 +82,406 1.41% 19,988,943
2009-07-20 2009-07-16 0.643 30,997,117 +771,323 1.40% 19,935,943
2009-07-17 2009-07-15 0.680 30,225,794 -24,721 1.37% 20,540,232
2009-07-16 2009-07-14 0.667 30,250,515 +82,406 1.37% 20,189,942
2009-07-15 2009-07-13 0.667 30,168,109 +271,941 1.37% 20,134,942
2009-07-13 2009-07-09 0.680 29,896,168 -19,778 1.35% 20,316,232
2009-07-10 2009-07-08 0.680 29,915,946 -82,406 1.36% 20,329,672
2009-07-07 2009-07-03 0.655 29,998,352 +786,156 1.36% 19,657,612
2009-07-02 2009-06-29 0.704 29,212,196 -164,813 1.32% 20,560,412
2009-06-30 2009-06-26 0.716 29,377,009 +82,407 1.33% 21,032,902
2009-06-29 2009-06-25 0.680 29,294,602 +39,555 1.33% 19,907,432
2009-06-26 2009-06-24 0.655 29,255,047 -117,017 1.33% 19,170,532
2009-06-25 2009-06-23 0.655 29,372,064 -270,293 1.33% 19,247,212
2009-06-24 2009-06-22 0.680 29,642,357 -49,444 1.34% 20,143,752
2009-06-23 2009-06-19 0.692 29,691,801 -2,282,654 1.34% 20,537,662
2009-06-18 2009-06-16 0.692 31,974,455 +82,406 1.45% 22,116,562
2009-06-12 2009-06-10 0.752 31,892,049 -57,684 1.44% 23,994,611
2009-06-11 2009-06-09 0.765 31,949,733 +173,053 1.45% 24,425,721
2009-06-10 2009-06-08 0.801 31,776,680 +107,128 1.44% 25,450,251
2009-06-09 2009-06-05 0.813 31,669,552 -227,441 1.43% 25,748,761
2009-06-08 2009-06-04 0.740 31,896,993 +57,684 1.44% 23,611,261
2009-06-05 2009-06-03 0.789 31,839,309 -379,069 1.44% 25,114,041
2009-06-04 2009-06-02 0.801 32,218,378 +357,644 1.46% 25,804,011
2009-05-29 2009-05-26 0.837 31,860,734 -138,443 1.44% 26,677,460
2009-05-27 2009-05-25 0.825 31,999,177 +4,089,000 1.45% 26,405,070
2009-05-26 2009-05-22 0.765 27,910,177 +308,200 1.26% 21,337,461
2009-05-22 2009-05-20 0.607 27,601,977 +32,962 1.25% 16,747,493
2009-05-20 2009-05-18 0.667 27,569,015 -527,400 1.25% 18,400,243
2009-05-19 2009-05-15 0.655 28,096,415 +370,828 1.27% 18,411,292
2009-05-18 2009-05-14 0.619 27,725,587 +82,407 1.26% 17,158,943
2009-05-14 2009-05-12 0.619 27,643,180 +334,569 1.25% 17,107,943
2009-05-13 2009-05-11 0.631 27,308,611 +49,444 1.24% 17,232,273
2009-05-12 2009-05-08 0.655 27,259,167 -326,329 1.23% 17,862,652
2009-05-11 2009-05-07 0.607 27,585,496 -367,532 1.25% 16,737,493
2009-05-08 2009-05-06 0.619 27,953,028 +1,438,814 1.27% 17,299,703
2009-05-07 2009-05-05 0.528 26,514,214 +448,290 1.20% 13,996,119
2009-05-06 2009-05-04 0.528 26,065,924 +123,610 1.18% 13,759,479
2009-05-05 2009-04-30 0.498 25,942,314 -41,204 1.18% 12,907,204
2009-05-04 2009-04-29 0.498 25,983,518 +123,610 1.18% 12,927,705
2009-04-30 2009-04-28 0.479 25,859,908 +90,647 1.17% 12,395,489
2009-04-29 2009-04-27 0.516 25,769,261 -177,998 1.17% 13,290,169
2009-04-27 2009-04-23 0.546 25,947,259 +148,332 1.18% 14,169,144
2009-04-24 2009-04-22 0.522 25,798,927 -41,204 1.17% 13,462,004
2009-04-23 2009-04-21 0.528 25,840,131 +82,407 1.17% 13,640,289
2009-04-21 2009-04-17 0.528 25,757,724 +95,591 1.17% 13,596,789
2009-04-17 2009-04-15 0.510 25,662,133 -41,203 1.16% 13,079,214
2009-04-16 2009-04-14 0.498 25,703,336 +1,194,891 1.16% 12,788,304
2009-04-15 2009-04-09 0.479 24,508,445 +107,128 1.11% 11,747,690
2009-04-08 2009-04-06 0.485 24,401,317 +164,813 1.11% 11,844,395
2009-04-07 2009-04-03 0.498 24,236,504 -36,259 1.10% 12,058,504
2009-04-06 2009-04-02 0.510 24,272,763 +123,610 1.10% 12,371,094
2009-03-31 2009-03-27 0.546 24,149,153 -247,219 1.09% 13,187,244
2009-03-30 2009-03-26 0.546 24,396,372 -82,407 1.11% 13,322,244
2009-03-27 2009-03-25 0.546 24,478,779 +164,813 1.11% 13,367,244
2009-03-17 2009-03-13 0.582 24,313,966 -82,406 1.10% 14,162,393
2009-03-16 2009-03-12 0.589 24,396,372 -28,018 1.11% 14,358,418
2009-03-05 2009-03-03 0.522 24,424,390 -74,166 1.11% 12,744,764
2009-02-20 2009-02-18 0.558 24,498,556 -8,241 1.11% 13,675,334
2009-02-11 2009-02-09 0.607 24,506,797 -24,722 1.11% 14,869,493
2009-02-10 2009-02-06 0.589 24,531,519 +24,722 1.11% 14,437,958
2009-01-21 2009-01-19 0.631 24,506,797 -59,825 1.11% 15,464,273
2009-01-14 2009-01-12 0.631 24,566,622 +98,888 1.11% 15,502,024
2009-01-13 2009-01-09 0.655 24,467,734 +8,240 1.11% 16,033,455
2009-01-09 2009-01-07 0.680 24,459,494 -395,550 1.11% 16,621,687
2009-01-08 2009-01-06 0.692 24,855,044 -131,850 1.13% 17,192,103
2009-01-07 2009-01-05 0.619 24,986,894 -410,383 1.13% 15,464,008
2009-01-05 2008-12-31 0.607 25,397,277 -568,604 1.15% 15,409,792
2009-01-02 2008-12-29 0.655 25,965,881 -57,684 1.18% 17,015,175
2008-12-16 2008-12-12 0.752 26,023,565 +57,684 1.18% 19,579,342
2008-12-12 2008-12-10 0.789 25,965,881 +453,235 1.18% 20,481,230
2008-12-11 2008-12-09 0.752 25,512,646 +82,406 1.16% 19,194,942
2008-12-10 2008-12-08 0.801 25,430,240 +65,925 1.15% 20,367,325
2008-12-09 2008-12-05 0.789 25,364,315 +82,406 1.15% 20,006,730
2008-12-08 2008-12-04 0.704 25,281,909 +8,241 1.15% 17,794,159
2008-12-04 2008-12-02 0.728 25,273,668 +41,203 1.14% 18,401,750
2008-12-03 2008-12-01 0.740 25,232,465 -4,944 1.14% 18,677,946
2008-12-02 2008-11-28 0.740 25,237,409 -26,370 1.14% 18,681,606
2008-11-26 2008-11-24 0.704 25,263,779 -82,407 1.14% 17,781,399
2008-11-25 2008-11-21 0.716 25,346,186 +41,204 1.15% 18,146,975
2008-11-21 2008-11-19 0.789 25,304,982 +32,962 1.15% 19,959,929
2008-11-20 2008-11-18 0.752 25,272,020 +41,203 1.14% 19,013,902
2008-11-19 2008-11-17 0.837 25,230,817 +323,033 1.14% 21,126,133
2008-11-18 2008-11-14 0.740 24,907,784 +247,219 1.13% 18,437,606
2008-11-17 2008-11-13 0.680 24,660,565 +265,348 1.12% 16,758,327
2008-11-14 2008-11-12 0.607 24,395,217 +28,018 1.11% 14,801,792
2008-11-13 2008-11-11 0.607 24,367,199 +49,444 1.10% 14,784,792
2008-11-12 2008-11-10 0.570 24,317,755 +82,406 1.10% 13,869,504
2008-11-11 2008-11-07 0.510 24,235,349 +209,312 1.10% 12,352,025
2008-11-07 2008-11-05 0.479 24,026,037 -141,739 1.09% 11,516,456
2008-11-06 2008-11-04 0.443 24,167,776 -82,406 1.09% 10,704,568
2008-11-05 2008-11-03 0.425 24,250,182 +32,963 1.10% 10,299,654
2008-11-04 2008-10-31 0.425 24,217,219 -16,482 1.10% 10,285,654
2008-10-17 2008-10-15 0.534 24,233,701 -164,812 1.10% 12,939,337
2008-10-06 2008-10-02 0.455 24,398,513 -41,203 1.11% 11,102,844
2008-10-02 2008-09-29 0.437 24,439,716 -54,388 1.11% 10,676,730
2008-09-30 2008-09-26 0.431 24,494,104 -41,204 1.11% 10,551,872
2008-09-23 2008-09-19 0.407 24,535,308 -8,240 1.11% 9,974,151
2008-09-22 2008-09-18 0.364 24,543,548 +321,384 1.11% 8,935,075
2008-09-18 2008-09-16 0.400 24,222,164 -65,925 1.10% 9,699,883
2008-09-12 2008-09-10 0.443 24,288,089 -41,203 1.10% 10,757,858
2008-08-25 2008-08-20 0.534 24,329,292 +82,406 1.10% 12,990,377
2008-08-20 2008-08-18 0.540 24,246,886 -24,721 1.10% 13,093,495
2008-08-19 2008-08-15 0.570 24,271,607 +145,035 1.10% 13,843,184
2008-08-18 2008-08-14 0.461 24,126,572 +65,925 1.09% 11,125,482
2008-08-14 2008-08-12 0.485 24,060,647 -230,738 1.09% 11,679,033
2008-08-12 2008-08-08 0.582 24,291,385 -247,219 1.10% 14,149,240
2008-08-11 2008-08-07 0.607 24,538,604 -173,053 1.11% 14,888,792
2008-07-22 2008-07-18 0.716 24,711,657 +49,444 1.12% 17,692,674
2008-07-18 2008-07-16 0.716 24,662,213 +82,406 1.12% 17,657,274
2008-07-16 2008-07-14 0.752 24,579,807 +49,444 1.11% 18,493,102
2008-07-10 2008-07-08 0.752 24,530,363 -82,407 1.11% 18,455,902
2008-07-09 2008-07-07 0.777 24,612,770 -98,887 1.12% 19,115,254
2008-07-08 2008-07-04 0.704 24,711,657 -82,406 1.12% 17,392,799
2008-07-07 2008-07-03 0.680 24,794,063 -23,074 1.12% 16,849,047
2008-07-04 2008-07-02 0.740 24,817,137 +159,868 1.13% 18,370,506
2008-06-30 2008-06-26 0.849 24,657,269 +88,999 1.12% 20,945,109
2008-06-24 2008-06-20 0.898 24,568,270 +108,776 1.11% 22,062,052
2008-06-23 2008-06-19 0.849 24,459,494 +82,406 1.11% 20,777,109
2008-06-20 2008-06-18 0.849 24,377,088 +8,241 1.11% 20,707,109
2008-06-19 2008-06-17 0.886 24,368,847 +82,406 1.10% 21,587,256
2008-06-16 2008-06-12 0.934 24,286,441 -804,285 1.10% 22,693,120
2008-06-12 2008-06-10 0.971 25,090,726 -247,219 1.14% 24,358,067
2008-06-11 2008-06-06 1.068 25,337,945 -82,406 1.15% 27,057,874
2008-06-06 2008-06-04 1.056 25,420,351 +115,369 1.15% 26,837,398
2008-06-05 2008-06-03 1.092 25,304,982 +107,128 1.15% 27,636,825
2008-06-04 2008-06-02 1.129 25,197,854 +98,887 1.14% 28,437,153
2008-05-30 2008-05-28 1.177 25,098,967 -16,481 1.14% 29,543,857
2008-05-29 2008-05-27 1.189 25,115,448 +156,572 1.14% 29,868,032
2008-05-27 2008-05-23 1.213 24,958,876 +32,963 1.13% 30,287,584
2008-05-22 2008-05-20 1.189 24,925,913 +107,128 1.13% 29,642,632
2008-05-21 2008-05-19 1.250 24,818,785 -4,945 1.13% 31,021,111
2008-05-20 2008-05-16 1.286 24,823,730 -57,684 1.13% 31,930,999
2008-05-19 2008-05-15 1.262 24,881,414 +82,406 1.13% 31,401,327
2008-05-14 2008-05-09 1.201 24,799,008 +16,481 1.12% 29,792,648
2008-05-13 2008-05-08 1.274 24,782,527 -82,406 1.12% 31,577,264
2008-05-09 2008-05-07 1.262 24,864,933 +75,814 1.13% 31,380,528
2008-05-08 2008-05-06 1.408 24,789,119 +222,497 1.12% 34,894,637
2008-05-07 2008-05-05 1.347 24,566,622 +31,314 1.11% 33,090,858
2008-05-06 2008-05-02 1.371 24,535,308 -18,129 1.11% 33,644,150
2008-05-05 2008-04-30 1.262 24,553,437 +65,925 1.11% 30,987,407
2008-05-02 2008-04-29 1.262 24,487,512 +11,537 1.11% 30,904,207
2008-04-30 2008-04-28 1.068 24,475,975 +46,147 1.11% 26,137,394
2008-04-29 2008-04-25 1.068 24,429,828 -82,406 1.11% 26,088,114
2008-04-28 2008-04-24 1.068 24,512,234 +82,406 1.11% 26,176,114
2008-04-24 2008-04-22 1.068 24,429,828 +82,407 1.11% 26,088,114
2008-04-22 2008-04-18 1.092 24,347,421 +26,370 1.10% 26,591,025
2008-04-21 2008-04-17 1.153 24,321,051 -44,500 1.10% 28,037,905
2008-04-18 2008-04-16 1.116 24,365,551 -125,257 1.10% 27,202,178
2008-04-17 2008-04-15 1.116 24,490,808 +32,962 1.11% 27,342,017
2008-04-16 2008-04-14 1.153 24,457,846 +49,444 1.11% 28,195,605
2008-04-14 2008-04-10 1.189 24,408,402 +133,498 1.11% 29,027,192
2008-04-11 2008-04-09 1.213 24,274,904 -8,240 1.10% 29,457,584
2008-04-10 2008-04-08 1.262 24,283,144 +37,907 1.10% 30,646,287
2008-04-08 2008-04-03 1.311 24,245,237 +8,240 1.10% 31,775,310
2008-04-07 2008-04-02 1.335 24,236,997 -29,666 1.10% 32,352,743
2008-04-03 2008-04-01 1.153 24,266,663 +113,721 1.10% 27,975,205
2008-04-02 2008-03-31 1.141 24,152,942 -31,315 1.10% 27,551,008
2008-04-01 2008-03-28 1.116 24,184,257 +82,406 1.10% 26,999,778
2008-03-28 2008-03-26 1.165 24,101,851 -16,481 1.09% 28,077,681
2008-03-27 2008-03-25 1.165 24,118,332 +98,888 1.09% 28,096,881
2008-03-26 2008-03-20 1.116 24,019,444 -8,241 1.09% 26,815,777
2008-03-25 2008-03-19 1.201 24,027,685 -59,332 1.09% 28,866,008
2008-03-20 2008-03-18 1.129 24,087,017 -64,277 1.09% 27,183,513
2008-03-19 2008-03-17 1.213 24,151,294 +41,203 1.10% 29,307,584
2008-03-18 2008-03-14 1.408 24,110,091 -464,772 1.09% 33,938,797
2008-03-17 2008-03-13 1.408 24,574,863 +49,444 1.11% 34,593,038
2008-03-11 2008-03-07 1.444 24,525,419 -24,722 1.11% 35,416,285
2008-03-10 2008-03-06 1.456 24,550,141 +49,444 1.11% 35,749,901
2008-03-06 2008-03-04 1.590 24,500,697 -21,426 1.11% 38,948,375
2008-03-05 2008-03-03 1.602 24,522,123 +41,204 1.11% 39,280,012
2008-03-04 2008-02-29 1.578 24,480,919 +16,481 1.11% 38,619,858
2008-02-29 2008-02-27 1.602 24,464,438 +105,480 1.11% 39,187,611
2008-02-27 2008-02-25 1.626 24,358,958 -207,664 1.11% 39,609,842
2008-02-26 2008-02-22 1.735 24,566,622 -14,833 1.11% 42,630,565
2008-02-25 2008-02-21 1.784 24,581,455 -224,145 1.12% 43,849,488
2008-02-22 2008-02-20 1.650 24,805,600 +32,962 1.13% 40,938,154
2008-02-21 2008-02-19 1.578 24,772,638 +173,053 1.12% 39,080,060
2008-02-20 2008-02-18 1.468 24,599,585 +32,963 1.12% 36,120,417
2008-02-19 2008-02-15 1.420 24,566,622 -1,648 1.11% 34,879,553
2008-02-18 2008-02-14 1.444 24,568,270 -8,241 1.11% 35,478,165
2008-02-15 2008-02-13 1.420 24,576,511 +8,241 1.12% 34,893,594
2008-02-04 2008-01-31 1.323 24,568,270 +8,240 1.11% 32,496,806
2008-02-01 2008-01-30 1.323 24,560,030 -16,481 1.11% 32,485,907
2008-01-31 2008-01-29 1.371 24,576,511 -6,592 1.12% 33,700,650
2008-01-30 2008-01-28 1.286 24,583,103 +13,185 1.12% 31,621,479
2008-01-29 2008-01-25 1.396 24,569,918 +8,240 1.12% 34,287,921
2008-01-28 2008-01-24 1.408 24,561,678 +8,241 1.12% 34,574,478
2008-01-25 2008-01-23 1.432 24,553,437 +8,241 1.12% 35,158,789
2008-01-24 2008-01-22 1.323 24,545,196 -271,941 1.11% 32,466,286
2008-01-23 2008-01-21 1.699 24,817,137 +24,454,549 1.13% 42,161,817
2008-01-22 2008-01-18 1.796 362,588 -24,421,587 0.02% 651,201
2008-01-21 2008-01-17 1.820 24,784,175 +65,925 1.13% 45,113,377
2008-01-18 2008-01-16 1.820 24,718,250 -46,147 1.12% 44,993,377
2008-01-17 2008-01-15 1.845 24,764,397 -19,778 1.12% 45,678,407
2008-01-16 2008-01-14 1.966 24,784,175 -970,746 1.13% 48,722,447
2008-01-15 2008-01-11 2.014 25,754,921 +29,666 1.17% 51,880,950
2008-01-14 2008-01-10 2.063 25,725,255 +32,963 1.17% 53,069,894
2008-01-11 2008-01-09 2.063 25,692,292 -189,534 1.17% 53,001,893
2008-01-10 2008-01-08 1.954 25,881,826 -26,370 1.18% 50,566,209
2008-01-09 2008-01-07 1.942 25,908,196 +60,980 1.18% 50,303,333
2008-01-08 2008-01-04 1.942 25,847,216 -65,925 1.17% 50,184,935
2008-01-04 2008-01-02 1.845 25,913,141 +16,481 1.18% 47,797,288
2008-01-03 2007-12-31 1.869 25,896,660 -16,481 1.18% 48,395,400
2008-01-02 2007-12-27 1.845 25,913,141 -395,550 1.18% 47,797,288
2007-12-28 2007-12-24 1.808 26,308,691 +173,053 1.20% 47,569,120
2007-12-27 2007-12-20 1.893 26,135,638 +8,241 1.19% 49,476,311
2007-12-21 2007-12-19 1.869 26,127,397 +247,219 1.19% 48,826,599
2007-12-20 2007-12-18 1.832 25,880,178 +49,443 1.18% 47,422,431
2007-12-19 2007-12-17 1.857 25,830,735 +115,369 1.17% 47,958,744
2007-12-18 2007-12-14 2.111 25,715,366 +477,957 1.17% 54,297,717
2007-12-17 2007-12-13 2.111 25,237,409 -1,196,540 1.15% 53,288,516
2007-12-14 2007-12-12 2.306 26,433,949 -2,106,305 1.20% 60,947,410
2007-12-13 2007-12-11 2.342 28,540,254 +2,645,243 1.30% 66,842,818
2007-12-12 2007-12-10 2.051 25,895,011 +8,240 1.18% 53,105,856
2007-12-11 2007-12-07 2.039 25,886,771 -316,440 1.18% 52,774,821
2007-12-10 2007-12-06 1.990 26,203,211 -634,529 1.19% 52,148,038
2007-12-07 2007-12-05 1.857 26,837,740 +13,185 1.22% 49,828,404
2007-12-06 2007-12-04 1.881 26,824,555 -32,962 1.22% 50,454,956
2007-12-04 2007-11-30 1.845 26,857,517 -16,481 1.22% 49,539,208
2007-12-03 2007-11-29 1.820 26,873,998 -46,148 1.22% 48,917,375
2007-11-30 2007-11-28 1.784 26,920,146 +8,241 1.22% 48,021,349
2007-11-29 2007-11-27 1.820 26,911,905 +103,832 1.22% 48,986,376
2007-11-28 2007-11-26 1.796 26,808,073 +326,821 1.22% 48,146,744
2007-11-27 2007-11-23 1.711 26,481,252 -173,053 1.20% 45,310,331
2007-11-26 2007-11-22 1.699 26,654,305 +313,144 1.21% 45,282,981
2007-11-23 2007-11-21 1.832 26,341,161 +8,241 1.20% 48,267,129
2007-11-22 2007-11-20 1.845 26,332,920 +655,291 1.20% 48,571,578
2007-11-21 2007-11-19 1.917 25,677,629 -164,812 1.17% 49,232,469
2007-11-20 2007-11-16 1.929 25,842,441 -24,722 1.18% 49,862,066
2007-11-15 2007-11-13 1.905 25,867,163 +21,426 1.18% 49,281,970
2007-11-14 2007-11-12 1.942 25,845,737 -16,482 1.18% 50,182,063
2007-11-09 2007-11-07 2.027 25,862,219 -120,313 1.18% 52,410,930
2007-11-08 2007-11-06 2.039 25,982,532 +23,074 1.18% 52,970,047
2007-11-07 2007-11-05 1.966 25,959,458 -72,518 1.18% 51,032,899
2007-11-06 2007-11-02 2.027 26,031,976 -11,537 1.18% 52,754,950
2007-11-05 2007-11-01 2.051 26,043,513 -82,406 1.18% 53,410,406
2007-11-02 2007-10-31 2.039 26,125,919 -304,903 1.19% 53,262,367
2007-11-01 2007-10-30 1.893 26,430,822 +227,441 1.20% 50,035,112
2007-10-31 2007-10-29 2.075 26,203,381 +16,481 1.19% 54,374,221
2007-10-30 2007-10-26 2.136 26,186,900 -187,886 1.20% 55,928,911
2007-10-29 2007-10-25 2.063 26,374,786 -141,739 1.20% 54,409,843
2007-10-26 2007-10-24 2.002 26,516,525 -599,918 1.21% 53,093,354
2007-10-25 2007-10-23 1.954 27,116,443 +280,182 1.24% 52,978,323
2007-10-24 2007-10-22 1.420 26,836,261 +74,166 1.23% 38,101,974
2007-10-23 2007-10-18 1.456 26,762,095 +283,477 1.22% 38,970,947
2007-10-22 2007-10-17 1.614 26,478,618 -181,294 1.21% 42,735,281
2007-10-18 2007-10-16 1.650 26,659,912 -11,537 1.22% 43,998,435
2007-10-17 2007-10-15 1.747 26,671,449 +680,014 1.22% 46,606,738
2007-10-16 2007-10-12 1.857 25,991,435 +311,496 1.19% 48,257,109
2007-10-15 2007-10-11 1.869 25,679,939 -187,887 1.17% 47,990,394
2007-10-12 2007-10-10 1.747 25,867,826 +177,998 1.18% 45,202,456
2007-10-11 2007-10-09 1.772 25,689,828 +115,369 1.17% 45,514,907
2007-10-10 2007-10-08 1.832 25,574,459 -16,482 1.17% 46,862,236
2007-10-09 2007-10-05 1.796 25,590,941 +197,776 1.17% 45,960,800
2007-10-08 2007-10-04 1.675 25,393,165 +222,497 1.16% 42,524,139
2007-10-05 2007-10-03 1.723 25,170,668 +626,287 1.15% 43,373,323
2007-10-04 2007-10-02 1.905 24,544,381 +130,202 1.12% 46,761,813
2007-10-03 2007-09-28 1.978 24,414,179 -158,220 1.11% 48,291,349
2007-10-02 2007-09-27 2.014 24,572,399 -82,406 1.12% 49,498,867
2007-09-28 2007-09-25 1.990 24,654,805 +329,625 1.13% 49,066,494
2007-09-27 2007-09-24 1.917 24,325,180 +24,722 1.12% 46,639,379
2007-09-24 2007-09-20 2.148 24,300,458 +514,215 1.12% 52,194,812
2007-09-21 2007-09-19 2.306 23,786,243 -34,610 1.09% 54,842,729
2007-09-20 2007-09-18 2.403 23,820,853 -161,517 1.10% 57,235,055
2007-09-19 2007-09-17 2.318 23,982,370 -47,795 1.10% 55,585,955
2007-09-18 2007-09-14 2.233 24,030,165 +49,444 1.10% 53,655,492
2007-09-17 2007-09-13 2.281 23,980,721 +28,018 1.10% 54,709,116
2007-09-14 2007-09-12 2.342 23,952,703 -682,324 1.10% 56,098,526
2007-09-13 2007-09-11 2.281 24,635,027 +52,740 1.13% 56,201,836
2007-09-12 2007-09-10 2.354 24,582,287 +13,185 1.13% 57,871,351
2007-09-11 2007-09-07 2.415 24,569,102 +18,129 1.13% 59,331,041
2007-09-10 2007-09-06 2.330 24,550,973 +576,844 1.13% 57,201,780
2007-09-07 2007-09-05 2.451 23,974,129 -318,088 1.10% 58,767,040
2007-09-06 2007-09-04 2.560 24,292,217 -32,963 1.12% 62,199,833
2007-09-05 2007-09-03 2.621 24,325,180 +537,782 1.12% 63,760,164
2007-09-04 2007-08-31 2.706 23,787,398 -24,722 1.09% 64,371,171
2007-09-03 2007-08-30 2.730 23,812,120 -29,666 1.09% 65,015,991
2007-08-31 2007-08-29 2.597 23,841,786 -8,241 1.10% 61,914,471
2007-08-30 2007-08-28 2.645 23,850,027 +159,868 1.10% 63,093,552
2007-08-29 2007-08-27 2.767 23,690,159 -161,516 1.09% 65,545,432
2007-08-28 2007-08-24 2.330 23,851,675 +446,642 1.10% 55,572,473
2007-08-27 2007-08-23 2.233 23,405,033 +245,571 1.08% 52,259,673
2007-08-24 2007-08-22 1.905 23,159,462 +56,036 1.07% 44,123,274
2007-08-23 2007-08-21 1.881 23,103,426 -51,092 1.06% 43,455,794
2007-08-22 2007-08-20 1.917 23,154,518 +16,482 1.07% 44,394,834
2007-08-21 2007-08-17 1.760 23,138,036 -146,684 1.07% 40,713,094
2007-08-20 2007-08-16 1.772 23,284,720 +140,091 1.07% 41,253,755
2007-08-17 2007-08-15 1.905 23,144,629 +161,516 1.07% 44,095,014
2007-08-16 2007-08-14 2.051 22,983,113 +49,444 1.06% 47,134,094
2007-08-15 2007-08-13 2.051 22,933,669 -115,369 1.06% 47,032,694
2007-08-14 2007-08-10 2.039 23,049,038 -18,129 1.06% 46,989,594
2007-08-13 2007-08-09 2.233 23,067,167 +6,593 1.06% 51,505,273
2007-08-10 2007-08-08 2.209 23,060,574 -255,460 1.06% 50,930,872
2007-08-09 2007-08-07 2.087 23,316,034 +158,220 1.07% 48,665,673
2007-08-08 2007-08-06 2.548 23,157,814 +491,142 1.07% 59,014,192
2007-08-07 2007-08-03 2.645 22,666,672 +41,203 1.04% 59,963,070
2007-08-06 2007-08-02 2.670 22,625,469 +964,153 1.04% 60,403,191
2007-08-03 2007-08-01 2.645 21,661,316 +118,666 1.00% 57,303,472
2007-08-02 2007-07-31 2.706 21,542,650 +107,128 0.99% 58,296,650
2007-08-01 2007-07-30 2.645 21,435,522 +49,443 0.99% 56,706,151
2007-07-31 2007-07-27 2.694 21,386,079 +21,426 0.99% 57,613,432
2007-07-30 2007-07-26 2.803 21,364,653 +9,889 0.98% 59,889,051
2007-07-27 2007-07-25 2.912 21,354,764 +11,537 0.98% 62,193,590
2007-07-25 2007-07-23 3.034 21,343,227 -72,518 0.98% 64,749,989
2007-07-24 2007-07-20 3.022 21,415,745 -121,961 0.99% 64,710,111
2007-07-20 2007-07-18 2.925 21,537,706 +65,925 0.99% 62,987,750
2007-07-19 2007-07-17 3.009 21,471,781 -32,963 0.99% 64,618,870
2007-07-18 2007-07-16 3.082 21,504,744 -6,592 0.99% 66,283,831
2007-07-17 2007-07-13 3.094 21,511,336 +24,722 0.99% 66,565,190
2007-07-16 2007-07-12 3.082 21,486,614 -4,945 0.99% 66,227,949
2007-07-13 2007-07-11 3.107 21,491,559 -16,481 0.99% 66,764,791
2007-07-12 2007-07-10 3.119 21,508,040 -8,240 0.99% 67,076,990
2007-07-11 2007-07-09 3.155 21,516,280 +258,755 0.99% 67,885,988
2007-07-10 2007-07-06 3.131 21,257,525 +69,222 0.98% 66,553,671
2007-07-09 2007-07-05 3.022 21,188,303 +270,292 0.98% 64,022,869
2007-07-06 2007-07-04 2.961 20,918,011 -24,722 0.96% 61,936,951
2007-07-05 2007-07-03 3.058 20,942,733 -45,323 0.96% 64,043,271
2007-07-04 2007-06-29 2.791 20,988,056 -107,128 0.97% 58,578,690
2007-07-03 2007-06-28 2.888 21,095,184 -11,537 0.97% 60,925,610
2007-06-29 2007-06-27 2.997 21,106,721 +227,441 0.97% 63,264,100
2007-06-28 2007-06-26 2.548 20,879,280 -109,600 0.96% 53,207,692
2007-06-27 2007-06-25 2.706 20,988,880 +108,776 0.97% 56,798,091
2007-06-26 2007-06-22 2.827 20,880,104 0.96% 59,037,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top