History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 191,952 | +0 | 0.00% | 24,954 |
| 2025-10-13 | 2025-10-09 | 0.137 | 191,952 | +0 | 0.00% | 26,297 |
| 2025-10-10 | 2025-10-08 | 0.147 | 191,952 | +0 | 0.00% | 28,217 |
| 2025-10-09 | 2025-10-06 | 0.146 | 191,952 | +0 | 0.00% | 28,025 |
| 2025-10-08 | 2025-10-03 | 0.138 | 191,952 | +0 | 0.00% | 26,489 |
| 2025-10-06 | 2025-10-02 | 0.137 | 191,952 | +0 | 0.00% | 26,297 |
| 2025-10-03 | 2025-09-30 | 0.143 | 191,952 | +0 | 0.00% | 27,449 |
| 2025-10-02 | 2025-09-29 | 0.141 | 191,952 | +0 | 0.00% | 27,065 |
| 2025-09-30 | 2025-09-26 | 0.142 | 191,952 | +0 | 0.00% | 27,257 |
| 2025-09-29 | 2025-09-25 | 0.142 | 191,952 | +0 | 0.00% | 27,257 |
| 2025-09-26 | 2025-09-24 | 0.144 | 191,952 | +0 | 0.00% | 27,641 |
| 2025-09-25 | 2025-09-23 | 0.139 | 191,952 | +0 | 0.00% | 26,681 |
| 2025-09-24 | 2025-09-22 | 0.145 | 191,952 | +0 | 0.00% | 27,833 |
| 2025-09-23 | 2025-09-19 | 0.152 | 191,952 | +0 | 0.00% | 29,177 |
| 2025-09-22 | 2025-09-18 | 0.154 | 191,952 | +0 | 0.00% | 29,561 |
| 2025-09-19 | 2025-09-17 | 0.160 | 191,952 | +0 | 0.00% | 30,712 |
| 2025-09-18 | 2025-09-16 | 0.164 | 191,952 | +0 | 0.00% | 31,480 |
| 2025-09-17 | 2025-09-15 | 0.162 | 191,952 | +0 | 0.00% | 31,096 |
| 2025-09-16 | 2025-09-12 | 0.173 | 191,952 | +0 | 0.00% | 33,208 |
| 2025-09-15 | 2025-09-11 | 0.172 | 191,952 | +0 | 0.00% | 33,016 |
| 2025-09-12 | 2025-09-10 | 0.178 | 191,952 | +0 | 0.00% | 34,167 |
| 2025-09-11 | 2025-09-09 | 0.142 | 191,952 | +0 | 0.00% | 27,257 |
| 2025-09-10 | 2025-09-08 | 0.142 | 191,952 | +0 | 0.00% | 27,257 |
| 2025-09-09 | 2025-09-05 | 0.144 | 191,952 | +0 | 0.00% | 27,641 |
| 2025-09-08 | 2025-09-04 | 0.140 | 191,952 | +0 | 0.00% | 26,873 |
| 2025-09-05 | 2025-09-03 | 0.148 | 191,952 | +0 | 0.00% | 28,409 |
| 2025-09-04 | 2025-09-02 | 0.144 | 191,952 | +0 | 0.00% | 27,641 |
| 2025-09-03 | 2025-09-01 | 0.152 | 191,952 | +0 | 0.00% | 29,177 |
| 2025-09-02 | 2025-08-29 | 0.161 | 191,952 | +0 | 0.00% | 30,904 |
| 2025-09-01 | 2025-08-28 | 0.163 | 191,952 | +0 | 0.00% | 31,288 |
| 2025-08-29 | 2025-08-27 | 0.174 | 191,952 | +0 | 0.00% | 33,400 |
| 2025-08-28 | 2025-08-26 | 0.174 | 191,952 | +0 | 0.00% | 33,400 |
| 2025-08-27 | 2025-08-25 | 0.180 | 191,952 | +0 | 0.00% | 34,551 |
| 2025-08-26 | 2025-08-22 | 0.163 | 191,952 | +0 | 0.00% | 31,288 |
| 2025-08-25 | 2025-08-21 | 0.169 | 191,952 | +0 | 0.00% | 32,440 |
| 2025-08-22 | 2025-08-20 | 0.171 | 191,952 | +0 | 0.00% | 32,824 |
| 2025-08-21 | 2025-08-19 | 0.168 | 191,952 | +0 | 0.00% | 32,248 |
| 2025-08-20 | 2025-08-18 | 0.169 | 191,952 | +0 | 0.00% | 32,440 |
| 2025-08-19 | 2025-08-15 | 0.194 | 191,952 | +0 | 0.00% | 37,239 |
| 2025-08-18 | 2025-08-14 | 0.192 | 191,952 | +0 | 0.00% | 36,855 |
| 2025-08-15 | 2025-08-13 | 0.228 | 191,952 | +0 | 0.00% | 43,765 |
| 2025-08-14 | 2025-08-12 | 0.247 | 191,952 | +0 | 0.00% | 47,412 |
| 2025-08-13 | 2025-08-11 | 0.250 | 191,952 | +0 | 0.00% | 47,988 |
| 2025-08-12 | 2025-08-08 | 0.242 | 191,952 | +0 | 0.00% | 46,452 |
| 2025-08-11 | 2025-08-07 | 0.235 | 191,952 | +0 | 0.00% | 45,109 |
| 2025-08-08 | 2025-08-06 | 0.227 | 191,952 | +0 | 0.00% | 43,573 |
| 2025-08-07 | 2025-08-05 | 0.227 | 191,952 | +0 | 0.00% | 43,573 |
| 2025-08-06 | 2025-08-04 | 0.233 | 191,952 | +0 | 0.00% | 44,725 |
| 2025-08-05 | 2025-08-01 | 0.235 | 191,952 | +0 | 0.00% | 45,109 |
| 2025-08-04 | 2025-07-31 | 0.235 | 191,952 | +0 | 0.00% | 45,109 |
| 2025-08-01 | 2025-07-30 | 0.238 | 191,952 | +0 | 0.00% | 45,685 |
| 2025-07-31 | 2025-07-29 | 0.247 | 191,952 | +0 | 0.00% | 47,412 |
| 2025-07-30 | 2025-07-28 | 0.255 | 191,952 | +0 | 0.00% | 48,948 |
| 2025-07-29 | 2025-07-25 | 0.250 | 191,952 | +0 | 0.00% | 47,988 |
| 2025-07-28 | 2025-07-24 | 0.242 | 191,952 | +0 | 0.00% | 46,452 |
| 2025-07-25 | 2025-07-23 | 0.219 | 191,952 | +0 | 0.00% | 42,037 |
| 2025-07-24 | 2025-07-22 | 0.190 | 191,952 | +0 | 0.00% | 36,471 |
| 2025-07-23 | 2025-07-21 | 0.190 | 191,952 | +0 | 0.00% | 36,471 |
| 2025-07-22 | 2025-07-18 | 0.194 | 191,952 | +0 | 0.00% | 37,239 |
| 2025-07-21 | 2025-07-17 | 0.186 | 191,952 | -1,822,000 | 0.00% | 35,703 |
| 2025-07-18 | 2025-07-16 | 0.183 | 2,013,952 | -3,378,000 | 0.03% | 368,553 |
| 2025-07-17 | 2025-07-15 | 0.201 | 5,391,952 | +5,200,000 | 0.09% | 1,083,782 |
| 2025-07-02 | 2025-06-27 | 0.121 | 191,952 | +3,253 | 0.00% | 23,236 |
| 2024-07-03 | 2024-06-28 | 0.102 | 188,699 | +7,638 | 0.00% | 19,205 |
| 2023-07-05 | 2023-07-03 | 0.112 | 181,061 | +6,725 | 0.00% | 20,334 |
| 2022-07-06 | 2022-07-04 | 0.175 | 174,336 | +5,706 | 0.00% | 30,561 |
| 2021-08-13 | 2021-08-11 | 0.199 | 168,630 | +1,715 | 0.00% | 33,592 |
| 2021-07-05 | 2021-06-30 | 0.224 | 166,915 | +8,120 | 0.00% | 37,347 |
| 2017-06-23 | 2017-06-21 | 0.580 | 158,795 | -18,387 | 0.00% | 92,150 |
| 2017-06-22 | 2017-06-20 | 0.491 | 177,182 | -108,649 | 0.00% | 86,920 |
| 2017-06-16 | 2017-06-14 | 0.479 | 285,831 | -666,940 | 0.01% | 136,800 |
| 2017-06-09 | 2017-06-07 | 0.455 | 952,771 | -26,744 | 0.02% | 433,200 |
| 2017-06-08 | 2017-06-06 | 0.449 | 979,515 | +359,378 | 0.02% | 439,500 |
| 2017-06-07 | 2017-06-05 | 0.461 | 620,137 | -58,503 | 0.01% | 285,670 |
| 2017-06-06 | 2017-06-02 | 0.461 | 678,640 | +334,305 | 0.01% | 312,620 |
| 2017-06-05 | 2017-06-01 | 0.461 | 344,335 | -165,481 | 0.01% | 158,620 |
| 2017-06-02 | 2017-05-31 | 0.467 | 509,816 | +60,175 | 0.01% | 237,900 |
| 2017-06-01 | 2017-05-29 | 0.461 | 449,641 | +272,459 | 0.01% | 207,130 |
| 2017-02-20 | 2017-02-16 | 0.730 | 177,182 | -16,715 | 0.00% | 129,320 |
| 2016-10-11 | 2016-10-06 | 0.885 | 193,897 | -23,402 | 0.00% | 171,680 |
| 2016-08-19 | 2016-08-17 | 0.861 | 217,299 | -40,116 | 0.00% | 187,200 |
| 2016-08-11 | 2016-08-09 | 0.826 | 257,415 | -33,431 | 0.01% | 212,520 |
| 2016-08-10 | 2016-08-08 | 0.754 | 290,846 | +18,387 | 0.01% | 219,240 |
| 2016-08-03 | 2016-07-29 | 0.766 | 272,459 | -250,729 | 0.01% | 208,640 |
| 2016-07-27 | 2016-07-25 | 0.778 | 523,188 | -25,073 | 0.01% | 406,900 |
| 2016-07-22 | 2016-07-20 | 0.778 | 548,261 | -25,073 | 0.01% | 426,400 |
| 2016-07-20 | 2016-07-18 | 0.790 | 573,334 | -20,058 | 0.01% | 452,760 |
| 2016-07-19 | 2016-07-15 | 0.766 | 593,392 | -108,649 | 0.01% | 454,400 |
| 2016-07-11 | 2016-07-07 | 0.742 | 702,041 | -16,716 | 0.01% | 520,800 |
| 2016-07-07 | 2016-07-05 | 0.742 | 718,757 | -33,430 | 0.01% | 533,200 |
| 2016-06-28 | 2016-06-24 | 0.706 | 752,187 | +16,715 | 0.02% | 531,000 |
| 2016-06-23 | 2016-06-21 | 0.754 | 735,472 | +117,007 | 0.02% | 554,400 |
| 2016-06-22 | 2016-06-20 | 0.706 | 618,465 | +16,715 | 0.01% | 436,600 |
| 2016-06-07 | 2016-06-03 | 0.766 | 601,750 | -33,430 | 0.01% | 460,800 |
| 2016-06-03 | 2016-06-01 | 0.754 | 635,180 | -41,789 | 0.01% | 478,800 |
| 2016-05-27 | 2016-05-25 | 0.718 | 676,969 | +25,073 | 0.01% | 486,000 |
| 2016-05-24 | 2016-05-20 | 0.694 | 651,896 | +16,716 | 0.01% | 452,400 |
| 2016-05-17 | 2016-05-13 | 0.742 | 635,180 | +16,715 | 0.01% | 471,200 |
| 2016-05-04 | 2016-04-29 | 0.802 | 618,465 | +16,715 | 0.01% | 495,800 |
| 2016-04-29 | 2016-04-27 | 0.861 | 601,750 | +16,715 | 0.01% | 518,400 |
| 2016-04-21 | 2016-04-19 | 0.885 | 585,035 | +41,789 | 0.01% | 518,000 |
| 2016-04-20 | 2016-04-18 | 0.921 | 543,246 | -16,716 | 0.01% | 500,500 |
| 2016-03-16 | 2016-03-14 | 0.838 | 559,962 | -50,145 | 0.01% | 469,000 |
| 2016-03-10 | 2016-03-08 | 0.873 | 610,107 | +16,715 | 0.01% | 532,900 |
| 2016-02-17 | 2016-02-15 | 0.718 | 593,392 | -8,358 | 0.01% | 426,000 |
| 2016-01-20 | 2016-01-18 | 0.682 | 601,750 | -8,357 | 0.01% | 410,400 |
| 2016-01-19 | 2016-01-15 | 0.706 | 610,107 | +8,357 | 0.01% | 430,700 |
| 2016-01-18 | 2016-01-14 | 0.790 | 601,750 | +25,073 | 0.01% | 475,200 |
| 2015-12-10 | 2015-12-08 | 1.089 | 576,677 | -8,358 | 0.01% | 627,900 |
| 2015-12-09 | 2015-12-07 | 1.077 | 585,035 | -83,576 | 0.01% | 630,000 |
| 2015-12-08 | 2015-12-04 | 1.053 | 668,611 | +71,876 | 0.01% | 704,000 |
| 2015-12-03 | 2015-12-01 | 1.017 | 596,735 | +36,773 | 0.01% | 606,900 |
| 2015-11-09 | 2015-11-05 | 1.185 | 559,962 | -16,715 | 0.01% | 663,300 |
| 2015-11-02 | 2015-10-29 | 1.065 | 576,677 | +16,715 | 0.01% | 614,100 |
| 2015-10-28 | 2015-10-26 | 1.125 | 559,962 | +16,716 | 0.01% | 629,800 |
| 2015-10-08 | 2015-10-06 | 1.220 | 543,246 | +83,576 | 0.01% | 663,000 |
| 2015-09-14 | 2015-09-10 | 1.185 | 459,670 | -33,431 | 0.01% | 544,500 |
| 2015-09-09 | 2015-09-07 | 1.089 | 493,101 | -5,014 | 0.01% | 536,900 |
| 2015-09-07 | 2015-09-02 | 1.005 | 498,115 | -11,701 | 0.01% | 500,640 |
| 2015-09-04 | 2015-09-01 | 0.981 | 509,816 | +3,343 | 0.01% | 500,200 |
| 2015-09-02 | 2015-08-31 | 1.041 | 506,473 | +46,803 | 0.01% | 527,220 |
| 2015-08-27 | 2015-08-25 | 1.029 | 459,670 | -8,358 | 0.01% | 473,000 |
| 2015-08-26 | 2015-08-24 | 0.993 | 468,028 | +8,358 | 0.01% | 464,800 |
| 2015-08-25 | 2015-08-21 | 1.161 | 459,670 | +16,715 | 0.01% | 533,500 |
| 2015-08-14 | 2015-08-12 | 1.256 | 442,955 | +167,153 | 0.01% | 556,500 |
| 2015-08-04 | 2015-07-31 | 1.113 | 275,802 | +33,431 | 0.01% | 306,900 |
| 2015-07-29 | 2015-07-27 | 1.113 | 242,371 | +50,145 | 0.00% | 269,699 |
| 2015-07-21 | 2015-07-17 | 1.280 | 192,226 | -41,788 | 0.00% | 246,100 |
| 2015-07-17 | 2015-07-15 | 1.208 | 234,014 | -41,788 | 0.00% | 282,800 |
| 2015-07-16 | 2015-07-14 | 1.292 | 275,802 | +133,722 | 0.01% | 356,400 |
| 2015-07-14 | 2015-07-10 | 1.197 | 142,080 | +25,073 | 0.00% | 170,000 |
| 2015-06-29 | 2015-06-25 | 1.687 | 117,007 | +66,861 | 0.00% | 197,400 |
| 2015-06-24 | 2015-06-22 | 1.675 | 50,146 | -33,430 | 0.00% | 84,000 |
| 2015-06-23 | 2015-06-19 | 1.651 | 83,576 | -8,358 | 0.00% | 137,999 |
| 2015-06-19 | 2015-06-17 | 1.328 | 91,934 | -427,911 | 0.00% | 122,100 |
| 2015-06-18 | 2015-06-16 | 1.280 | 519,845 | +344,335 | 0.01% | 665,540 |
| 2015-06-17 | 2015-06-15 | 1.268 | 175,510 | +125,364 | 0.00% | 222,600 |
| 2015-05-22 | 2015-05-20 | 0.969 | 50,146 | -361,050 | 0.00% | 48,600 |
| 2015-05-21 | 2015-05-19 | 0.969 | 411,196 | +361,050 | 0.01% | 398,520 |
| 2015-04-22 | 2015-04-20 | 0.694 | 50,146 | -417,882 | 0.00% | 34,800 |
| 2014-11-28 | 2014-11-26 | 0.622 | 468,028 | +417,882 | 0.01% | 291,200 |
| 2014-11-10 | 2014-11-06 | 0.730 | 50,146 | -835,763 | 0.00% | 36,600 |
| 2014-11-07 | 2014-11-05 | 0.742 | 885,909 | +518,173 | 0.02% | 657,200 |
| 2014-11-06 | 2014-11-04 | 0.694 | 367,736 | +317,590 | 0.01% | 255,200 |
| 2014-10-14 | 2014-10-10 | 0.580 | 50,146 | -392,809 | 0.00% | 29,100 |
| 2014-10-13 | 2014-10-09 | 0.598 | 442,955 | +309,233 | 0.01% | 265,000 |
| 2014-10-10 | 2014-10-08 | 0.670 | 133,722 | -1,420,798 | 0.00% | 89,600 |
| 2014-10-09 | 2014-10-07 | 0.610 | 1,554,520 | +1,504,374 | 0.04% | 948,600 |
| 2014-09-29 | 2014-09-25 | 0.491 | 50,146 | -250,729 | 0.00% | 24,600 |
| 2014-09-25 | 2014-09-23 | 0.479 | 300,875 | +250,729 | 0.01% | 144,000 |
| 2014-08-28 | 2014-08-26 | 0.431 | 50,146 | -113,664 | 0.00% | 21,600 |
| 2014-08-20 | 2014-08-18 | 0.467 | 163,810 | -872,537 | 0.00% | 76,440 |
| 2014-08-19 | 2014-08-15 | 0.467 | 1,036,347 | +150,438 | 0.03% | 483,600 |
| 2014-08-18 | 2014-08-14 | 0.479 | 885,909 | +61,846 | 0.02% | 424,000 |
| 2014-08-15 | 2014-08-13 | 0.503 | 824,063 | +606,764 | 0.02% | 414,120 |
| 2014-08-11 | 2014-08-07 | 0.514 | 217,299 | +167,153 | 0.01% | 111,800 |
| 2014-07-17 | 2014-07-15 | 0.335 | 50,146 | -228,999 | 0.00% | 16,800 |
| 2014-07-16 | 2014-07-14 | 0.290 | 279,145 | -130,379 | 0.01% | 80,828 |
| 2014-07-14 | 2014-07-10 | 0.290 | 409,524 | +76,890 | 0.01% | 118,580 |
| 2014-07-08 | 2014-07-04 | 0.292 | 332,634 | -218,970 | 0.01% | 97,112 |
| 2014-04-03 | 2014-04-01 | 0.281 | 551,604 | -334,305 | 0.01% | 155,100 |
| 2014-04-02 | 2014-03-31 | 0.269 | 885,909 | +334,305 | 0.02% | 238,500 |
| 2014-03-24 | 2014-03-20 | 0.293 | 551,604 | +501,458 | 0.01% | 161,700 |
| 2014-03-14 | 2014-03-12 | 0.329 | 50,146 | -300,875 | 0.00% | 16,500 |
| 2014-01-14 | 2014-01-10 | 0.323 | 351,021 | +300,875 | 0.01% | 113,400 |
| 2011-05-17 | 2011-05-13 | 0.607 | 50,146 | +702 | 0.00% | 30,426 |
| 2010-11-15 | 2010-11-11 | 0.619 | 49,444 | -164,812 | 0.00% | 30,600 |
| 2010-11-12 | 2010-11-10 | 0.631 | 214,256 | +164,812 | 0.01% | 135,200 |
| 2010-03-02 | 2010-02-26 | 0.862 | 49,444 | -82,406 | 0.00% | 42,600 |
| 2010-02-12 | 2010-02-10 | 0.837 | 131,850 | -247,219 | 0.00% | 110,400 |
| 2010-02-11 | 2010-02-09 | 0.813 | 379,069 | -59,332 | 0.01% | 308,200 |
| 2010-02-10 | 2010-02-08 | 0.813 | 438,401 | -72,518 | 0.01% | 356,440 |
| 2010-02-08 | 2010-02-04 | 0.886 | 510,919 | +461,475 | 0.01% | 452,600 |
| 2010-01-14 | 2010-01-12 | 0.971 | 49,444 | -820,766 | 0.00% | 48,000 |
| 2010-01-13 | 2010-01-11 | 0.983 | 870,210 | +820,766 | 0.03% | 855,360 |
| 2009-12-15 | 2009-12-11 | 0.995 | 49,444 | -262,052 | 0.00% | 49,200 |
| 2009-12-14 | 2009-12-10 | 0.983 | 311,496 | +262,052 | 0.01% | 306,180 |
| 2009-12-11 | 2009-12-09 | 1.056 | 49,444 | -1,125,670 | 0.00% | 52,200 |
| 2009-12-10 | 2009-12-08 | 1.031 | 1,175,114 | +1,125,670 | 0.03% | 1,212,100 |
| 2009-11-13 | 2009-11-11 | 0.971 | 49,444 | -576,844 | 0.00% | 48,000 |
| 2009-11-12 | 2009-11-10 | 0.934 | 626,288 | +412,032 | 0.02% | 585,200 |
| 2009-11-11 | 2009-11-09 | 0.910 | 214,256 | +164,812 | 0.01% | 195,000 |
| 2009-11-05 | 2009-11-03 | 0.825 | 49,444 | -247,219 | 0.00% | 40,800 |
| 2009-11-04 | 2009-11-02 | 0.886 | 296,663 | +247,219 | 0.01% | 262,800 |
| 2009-10-16 | 2009-10-14 | 0.704 | 49,444 | -1,817,883 | 0.00% | 34,800 |
| 2009-10-15 | 2009-10-13 | 0.716 | 1,867,327 | +1,817,883 | 0.08% | 1,336,940 |
| 2009-08-07 | 2009-08-05 | 0.813 | 49,444 | -206,016 | 0.00% | 40,200 |
| 2009-08-06 | 2009-08-04 | 0.886 | 255,460 | +206,016 | 0.01% | 226,300 |
| 2009-07-28 | 2009-07-24 | 0.777 | 49,444 | -659,250 | 0.00% | 38,400 |
| 2009-07-24 | 2009-07-22 | 0.777 | 708,694 | +659,250 | 0.03% | 550,400 |
| 2009-06-30 | 2009-06-26 | 0.716 | 49,444 | -390,606 | 0.00% | 35,400 |
| 2009-06-29 | 2009-06-25 | 0.680 | 440,050 | +390,606 | 0.02% | 299,040 |
| 2009-06-05 | 2009-06-03 | 0.789 | 49,444 | -41,203 | 0.00% | 39,000 |
| 2009-06-04 | 2009-06-02 | 0.801 | 90,647 | +41,203 | 0.00% | 72,600 |
| 2009-05-27 | 2009-05-25 | 0.825 | 49,444 | -560,363 | 0.00% | 40,800 |
| 2009-05-26 | 2009-05-22 | 0.765 | 609,807 | +313,144 | 0.03% | 466,200 |
| 2009-05-25 | 2009-05-21 | 0.631 | 296,663 | +247,219 | 0.01% | 187,200 |
| 2009-05-11 | 2009-05-07 | 0.607 | 49,444 | -41,203 | 0.00% | 30,000 |
| 2009-05-08 | 2009-05-06 | 0.619 | 90,647 | +41,203 | 0.00% | 56,100 |
| 2009-04-17 | 2009-04-15 | 0.510 | 49,444 | -164,812 | 0.00% | 25,200 |
| 2009-04-16 | 2009-04-14 | 0.498 | 214,256 | +164,812 | 0.01% | 106,600 |
| 2008-09-25 | 2008-09-23 | 0.437 | 49,444 | +16,481 | 0.00% | 21,600 |
| 2008-07-08 | 2008-07-04 | 0.704 | 32,963 | -80,758 | 0.00% | 23,200 |
| 2008-07-03 | 2008-06-30 | 0.789 | 113,721 | -496,086 | 0.01% | 89,700 |
| 2008-06-24 | 2008-06-20 | 0.898 | 609,807 | +576,844 | 0.03% | 547,600 |
| 2008-06-23 | 2008-06-19 | 0.849 | 32,963 | -817,470 | 0.00% | 28,000 |
| 2008-06-20 | 2008-06-18 | 0.849 | 850,433 | +817,470 | 0.04% | 722,400 |
| 2008-05-09 | 2008-05-07 | 1.262 | 32,963 | -412,031 | 0.00% | 41,601 |
| 2008-05-08 | 2008-05-06 | 1.408 | 444,994 | +232,386 | 0.02% | 626,400 |
| 2008-05-07 | 2008-05-05 | 1.347 | 212,608 | -232,386 | 0.01% | 286,380 |
| 2008-05-06 | 2008-05-02 | 1.371 | 444,994 | +412,031 | 0.02% | 610,200 |
| 2008-05-05 | 2008-04-30 | 1.262 | 32,963 | -285,125 | 0.00% | 41,601 |
| 2008-05-02 | 2008-04-29 | 1.262 | 318,088 | +204,367 | 0.01% | 401,440 |
| 2008-04-25 | 2008-04-23 | 1.056 | 113,721 | -219,200 | 0.01% | 120,060 |
| 2008-04-24 | 2008-04-22 | 1.068 | 332,921 | +276,885 | 0.02% | 355,520 |
| 2008-04-09 | 2008-04-07 | 1.311 | 56,036 | -9,889 | 0.00% | 73,440 |
| 2008-04-08 | 2008-04-03 | 1.311 | 65,925 | +32,962 | 0.00% | 86,400 |
| 2008-03-17 | 2008-03-13 | 1.408 | 32,963 | -79,110 | 0.00% | 46,401 |
| 2008-03-07 | 2008-03-05 | 1.541 | 112,073 | -3,296 | 0.01% | 172,721 |
| 2008-03-03 | 2008-02-28 | 1.590 | 115,369 | +82,406 | 0.01% | 183,400 |
| 2008-02-21 | 2008-02-19 | 1.578 | 32,963 | -8,240 | 0.00% | 52,001 |
| 2008-01-24 | 2008-01-22 | 1.323 | 41,203 | +8,240 | 0.00% | 54,500 |
| 2008-01-23 | 2008-01-21 | 1.699 | 32,963 | +32,963 | 0.00% | 56,001 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -24,722 | ||
| 2007-12-17 | 2007-12-13 | 2.111 | 24,722 | +8,241 | 0.00% | 52,200 |
| 2007-12-14 | 2007-12-12 | 2.306 | 16,481 | +8,240 | 0.00% | 37,999 |
| 2007-10-30 | 2007-10-26 | 2.136 | 8,241 | -204,367 | 0.00% | 17,601 |
| 2007-10-29 | 2007-10-25 | 2.063 | 212,608 | +204,367 | 0.01% | 438,599 |
| 2007-09-14 | 2007-09-12 | 2.342 | 8,241 | -164,812 | 0.00% | 19,301 |
| 2007-09-11 | 2007-09-07 | 2.415 | 173,053 | +164,812 | 0.01% | 417,899 |
| 2007-09-03 | 2007-08-30 | 2.730 | 8,241 | -8,240 | 0.00% | 22,501 |
| 2007-08-31 | 2007-08-29 | 2.597 | 16,481 | +8,240 | 0.00% | 42,799 |
| 2007-08-30 | 2007-08-28 | 2.645 | 8,241 | +8,241 | 0.00% | 21,801 |
| 2007-08-27 | 2007-08-23 | 2.233 | 0 | -192,831 | ||
| 2007-08-23 | 2007-08-21 | 1.881 | 192,831 | -299,959 | 0.01% | 362,701 |
| 2007-08-22 | 2007-08-20 | 1.917 | 492,790 | +324,681 | 0.02% | 944,841 |
| 2007-08-17 | 2007-08-15 | 1.905 | 168,109 | +19,778 | 0.01% | 320,280 |
| 2007-08-16 | 2007-08-14 | 2.051 | 148,331 | +148,331 | 0.01% | 304,199 |
| 2007-08-06 | 2007-08-02 | 2.670 | 0 | -16,481 | ||
| 2007-07-20 | 2007-07-18 | 2.925 | 16,481 | +8,240 | 0.00% | 48,199 |
| 2007-07-19 | 2007-07-17 | 3.009 | 8,241 | +8,241 | 0.00% | 24,801 |
| 2007-07-18 | 2007-07-16 | 3.082 | 0 | -82,406 | ||
| 2007-07-12 | 2007-07-10 | 3.119 | 82,406 | -64,277 | 0.00% | 256,999 |
| 2007-07-11 | 2007-07-09 | 3.155 | 146,683 | +64,277 | 0.01% | 462,799 |
| 2007-07-10 | 2007-07-06 | 3.131 | 82,406 | -6,593 | 0.00% | 257,999 |
| 2007-07-05 | 2007-07-03 | 3.058 | 88,999 | -18,129 | 0.00% | 272,161 |
| 2007-07-04 | 2007-06-29 | 2.791 | 107,128 | -98,888 | 0.00% | 298,999 |
| 2007-06-29 | 2007-06-27 | 2.997 | 206,016 | +164,813 | 0.01% | 617,501 |
| 2007-06-28 | 2007-06-26 | 2.548 | 41,203 | +6,592 | 0.00% | 105,000 |
| 2007-06-27 | 2007-06-25 | 2.706 | 34,611 | -13,185 | 0.00% | 93,661 |
| 2007-06-26 | 2007-06-22 | 2.827 | 47,796 | 0.00% | 135,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy