History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 879,733 +0 0.01% 114,365
2025-10-13 2025-10-09 0.137 879,733 +0 0.01% 120,523
2025-10-10 2025-10-08 0.147 879,733 +20,000 0.01% 129,321
2025-07-16 2025-07-14 0.165 859,733 -20,000 0.01% 141,856
2025-07-15 2025-07-11 0.138 879,733 +20,000 0.01% 121,403
2025-07-03 2025-06-30 0.120 859,733 -30,000 0.01% 103,198
2025-07-02 2025-06-27 0.121 889,733 -574,750 0.01% 107,704
2025-06-30 2025-06-26 0.095 1,464,483 -226,102 0.02% 138,545
2025-06-25 2025-06-23 0.090 1,690,585 +226,102 0.03% 151,337
2025-02-11 2025-02-07 0.103 1,464,483 +147,457 0.02% 150,463
2025-02-10 2025-02-06 0.104 1,317,026 +245,763 0.02% 136,653
2025-01-06 2025-01-02 0.112 1,071,263 -196,610 0.02% 119,871
2024-12-27 2024-12-20 0.108 1,267,873 +196,610 0.02% 136,712
2024-12-20 2024-12-18 0.112 1,071,263 -393,220 0.02% 119,871
2024-12-17 2024-12-13 0.107 1,464,483 +196,610 0.02% 156,422
2024-12-06 2024-12-04 0.111 1,267,873 -20,621 0.02% 140,581
2024-11-22 2024-11-20 0.109 1,288,494 +196,611 0.02% 140,246
2024-11-19 2024-11-15 0.112 1,091,883 +196,610 0.02% 122,178
2024-10-31 2024-10-29 0.118 895,273 -393,221 0.02% 105,642
2024-10-09 2024-10-07 0.135 1,288,494 -196,610 0.02% 174,324
2024-10-03 2024-09-30 0.103 1,485,104 +29,492 0.03% 152,582
2024-07-03 2024-06-28 0.102 1,455,612 +58,917 0.02% 148,144
2023-07-28 2023-07-26 0.108 1,396,695 +122,624 0.02% 151,032
2023-07-05 2023-07-03 0.112 1,274,071 +47,323 0.02% 143,087
2023-03-24 2023-03-22 0.115 1,226,748 +363,290 0.02% 140,474
2023-01-19 2023-01-17 0.116 863,458 +181,645 0.02% 99,824
2022-07-06 2022-07-04 0.175 681,813 +22,314 0.01% 119,521
2021-08-13 2021-08-11 0.199 659,499 +3,258 0.01% 131,374
2021-07-05 2021-06-30 0.224 656,241 +31,926 0.01% 146,832
2019-03-11 2019-03-07 0.297 624,315 -33,431 0.01% 185,256
2018-10-12 2018-10-10 0.238 657,746 +16,715 0.01% 156,613
2018-10-11 2018-10-09 0.239 641,031 +16,716 0.01% 153,400
2018-04-12 2018-04-10 0.473 624,315 -16,716 0.01% 295,065
2018-01-31 2018-01-29 0.580 641,031 +30,088 0.01% 371,995
2018-01-19 2018-01-17 0.592 610,943 +83,576 0.01% 361,845
2017-12-29 2017-12-27 0.580 527,367 -83,576 0.01% 306,035
2017-11-24 2017-11-22 0.550 610,943 +83,576 0.01% 336,260
2017-09-27 2017-09-25 0.670 527,367 +83,577 0.01% 353,360
2017-09-21 2017-09-19 0.730 443,790 -10,865 0.01% 323,910
2017-09-08 2017-09-06 0.754 454,655 -83,577 0.01% 342,720
2017-09-07 2017-09-05 0.682 538,232 -16,715 0.01% 367,080
2017-08-09 2017-08-07 0.556 554,947 +20,058 0.01% 308,760
2017-06-23 2017-06-21 0.580 534,889 -83,576 0.01% 310,400
2017-05-22 2017-05-18 0.509 618,465 +83,576 0.01% 314,500
2017-04-18 2017-04-12 0.622 534,889 +83,577 0.01% 332,800
2017-03-16 2017-03-14 0.682 451,312 -16,716 0.01% 307,800
2016-09-29 2016-09-27 0.897 468,028 +16,716 0.01% 420,000
2016-08-11 2016-08-09 0.826 451,312 +30,087 0.01% 372,600
2016-07-05 2016-06-30 0.730 421,225 -83,576 0.01% 307,440
2016-06-28 2016-06-24 0.706 504,801 +83,576 0.01% 356,360
2016-03-11 2016-03-09 0.885 421,225 -41,788 0.01% 372,960
2016-03-10 2016-03-08 0.873 463,013 +41,788 0.01% 404,420
2015-11-20 2015-11-18 1.137 421,225 -8,358 0.01% 478,800
2015-11-04 2015-11-02 1.101 429,583 -41,788 0.01% 472,881
2015-11-02 2015-10-29 1.065 471,371 +41,788 0.01% 501,960
2015-10-20 2015-10-16 1.125 429,583 -41,788 0.01% 483,161
2015-10-19 2015-10-15 1.161 471,371 +41,788 0.01% 547,080
2015-09-09 2015-09-07 1.089 429,583 -16,715 0.01% 467,741
2015-09-07 2015-09-02 1.005 446,298 +16,715 0.01% 448,560
2015-08-12 2015-08-10 1.352 429,583 -16,715 0.01% 580,821
2015-08-11 2015-08-07 1.244 446,298 -16,715 0.01% 555,360
2015-07-29 2015-07-27 1.113 463,013 +33,430 0.01% 515,220
2015-07-27 2015-07-23 1.280 429,583 -25,072 0.01% 549,981
2015-07-24 2015-07-22 1.256 454,655 +25,072 0.01% 571,199
2015-07-22 2015-07-20 1.316 429,583 +8,358 0.01% 565,401
2015-07-15 2015-07-13 1.352 421,225 -16,715 0.01% 569,520
2015-07-08 2015-07-06 1.101 437,940 +16,715 0.01% 482,080
2015-07-02 2015-06-29 1.579 421,225 +76,890 0.01% 665,280
2015-06-29 2015-06-25 1.687 344,335 -83,576 0.01% 580,921
2015-06-26 2015-06-24 1.615 427,911 -8,358 0.01% 691,200
2015-06-25 2015-06-23 1.651 436,269 -5,014 0.01% 720,361
2015-06-23 2015-06-19 1.651 441,283 -48,474 0.01% 728,640
2015-06-22 2015-06-18 1.376 489,757 -20,059 0.01% 673,899
2015-06-18 2015-06-16 1.280 509,816 +43,460 0.01% 652,700
2015-06-17 2015-06-15 1.268 466,356 +83,576 0.01% 591,480
2015-06-12 2015-06-10 1.627 382,780 -75,218 0.01% 622,880
2015-06-11 2015-06-09 1.579 457,998 +25,072 0.01% 723,359
2015-06-10 2015-06-08 1.376 432,926 -167,152 0.01% 595,701
2015-06-08 2015-06-04 1.137 600,078 -834,092 0.01% 682,100
2015-06-05 2015-06-03 1.173 1,434,170 +182,196 0.04% 1,681,680
2015-06-04 2015-06-02 1.232 1,251,974 +75,219 0.03% 1,542,940
2015-06-03 2015-06-01 1.268 1,176,755 +752,187 0.03% 1,492,480
2015-06-01 2015-05-28 1.220 424,568 -31,759 0.01% 518,160
2015-04-16 2015-04-14 0.766 456,327 -66,861 0.01% 349,440
2015-04-15 2015-04-13 0.706 523,188 -1,337,222 0.01% 369,340
2015-04-14 2015-04-10 0.706 1,860,410 +66,861 0.05% 1,313,340
2015-04-13 2015-04-09 0.754 1,793,549 +1,203,500 0.04% 1,351,980
2015-04-10 2015-04-08 0.550 590,049 +66,861 0.01% 324,760
2015-04-09 2015-04-02 0.520 523,188 +66,861 0.01% 272,310
2014-12-11 2014-12-09 0.622 456,327 -835,764 0.01% 283,920
2014-12-04 2014-12-02 0.682 1,292,091 -417,881 0.03% 881,220
2014-11-17 2014-11-13 0.658 1,709,972 +417,881 0.04% 1,125,300
2014-11-11 2014-11-07 0.718 1,292,091 +835,764 0.03% 927,600
2014-10-10 2014-10-08 0.670 456,327 -16,715 0.01% 305,760
2014-09-29 2014-09-25 0.491 473,042 -16,715 0.01% 232,060
2014-09-03 2014-09-01 0.431 489,757 -25,073 0.01% 210,960
2014-09-02 2014-08-29 0.395 514,830 +18,386 0.01% 203,280
2014-08-26 2014-08-22 0.443 496,444 +23,402 0.01% 219,780
2014-07-31 2014-07-29 0.491 473,042 -25,073 0.01% 232,060
2014-07-30 2014-07-28 0.449 498,115 -16,715 0.01% 223,500
2014-07-29 2014-07-25 0.437 514,830 -451,313 0.01% 224,840
2014-07-25 2014-07-23 0.353 966,143 +33,431 0.02% 341,020
2014-07-24 2014-07-22 0.365 932,712 -33,431 0.02% 340,380
2014-07-23 2014-07-21 0.353 966,143 +33,431 0.02% 341,020
2014-07-18 2014-07-16 0.359 932,712 -41,788 0.02% 334,800
2014-07-17 2014-07-15 0.335 974,500 -25,073 0.02% 326,480
2014-07-11 2014-07-09 0.286 999,573 +58,503 0.02% 285,844
2014-04-07 2014-04-03 0.291 941,070 -33,430 0.02% 273,618
2014-04-02 2014-03-31 0.269 974,500 +33,430 0.02% 262,350
2014-03-17 2014-03-13 0.311 941,070 +33,431 0.02% 292,760
2014-03-14 2014-03-12 0.329 907,639 -41,789 0.02% 298,650
2014-03-12 2014-03-10 0.296 949,428 +33,431 0.02% 280,592
2014-02-25 2014-02-21 0.293 915,997 +15,044 0.02% 268,520
2014-02-11 2014-02-07 0.305 900,953 -31,759 0.02% 274,890
2014-01-29 2014-01-27 0.293 932,712 +25,073 0.02% 273,420
2014-01-20 2014-01-16 0.323 907,639 +25,073 0.02% 293,220
2014-01-03 2013-12-31 0.359 882,566 -25,073 0.02% 316,800
2013-11-21 2013-11-19 0.335 907,639 +41,788 0.02% 304,080
2013-11-18 2013-11-14 0.359 865,851 -41,788 0.02% 310,800
2013-10-21 2013-10-17 0.311 907,639 +41,788 0.02% 282,360
2013-10-16 2013-10-11 0.311 865,851 +50,146 0.02% 269,360
2013-08-09 2013-08-07 0.299 815,705 +33,430 0.02% 244,000
2013-07-04 2013-07-02 0.323 782,275 +167,153 0.02% 252,720
2013-05-31 2013-05-29 0.383 615,122 -167,153 0.02% 235,520
2013-05-21 2013-05-16 0.347 782,275 -33,430 0.02% 271,440
2013-05-16 2013-05-14 0.329 815,705 +33,430 0.02% 268,400
2013-03-20 2013-03-18 0.335 782,275 +167,153 0.02% 262,080
2013-03-14 2013-03-12 0.359 615,122 -167,153 0.02% 220,800
2013-02-27 2013-02-25 0.347 782,275 -41,788 0.02% 271,440
2013-02-26 2013-02-22 0.347 824,063 +208,941 0.02% 285,940
2013-02-08 2013-02-06 0.371 615,122 -33,431 0.02% 228,160
2013-02-05 2013-02-01 0.323 648,553 +33,431 0.02% 209,520
2012-04-24 2012-04-20 0.377 615,122 -48,474 0.02% 231,840
2011-05-17 2011-05-13 0.607 663,596 +9,290 0.02% 402,637
2011-05-09 2011-05-05 0.619 654,306 -82,406 0.02% 404,940
2011-05-05 2011-05-03 0.619 736,712 -164,813 0.02% 455,940
2011-05-04 2011-04-29 0.619 901,525 +164,813 0.03% 557,940
2011-03-29 2011-03-25 0.516 736,712 +82,406 0.02% 379,950
2011-03-10 2011-03-08 0.558 654,306 -82,406 0.02% 365,240
2011-02-10 2011-02-08 0.589 736,712 -161,517 0.02% 433,590
2011-01-17 2011-01-13 0.564 898,229 -41,203 0.03% 506,850
2010-12-07 2010-12-03 0.607 939,432 -16,481 0.03% 570,000
2010-11-18 2010-11-16 0.595 955,913 +82,406 0.03% 568,400
2010-11-04 2010-11-02 0.558 873,507 +16,482 0.03% 487,600
2010-10-20 2010-10-18 0.576 857,025 +82,406 0.02% 494,000
2010-10-19 2010-10-15 0.595 774,619 -107,128 0.02% 460,600
2010-10-15 2010-10-13 0.570 881,747 -57,685 0.03% 502,900
2010-10-12 2010-10-08 0.570 939,432 +123,610 0.03% 535,800
2010-09-28 2010-09-24 0.601 815,822 +41,203 0.02% 490,050
2010-09-15 2010-09-13 0.619 774,619 -8,241 0.02% 479,400
2010-08-23 2010-08-19 0.619 782,860 +82,406 0.02% 484,500
2010-08-17 2010-08-13 0.680 700,454 -77,461 0.02% 476,000
2010-07-23 2010-07-21 0.516 777,915 +77,461 0.02% 401,200
2010-06-28 2010-06-24 0.564 700,454 +16,482 0.02% 395,250
2010-03-31 2010-03-29 0.813 683,972 -41,203 0.02% 556,100
2010-03-30 2010-03-26 0.825 725,175 +41,203 0.02% 598,400
2010-03-18 2010-03-16 0.862 683,972 -164,813 0.02% 589,300
2010-03-16 2010-03-12 0.825 848,785 -16,481 0.02% 700,400
2010-03-15 2010-03-11 0.813 865,266 +82,406 0.03% 703,500
2010-03-12 2010-03-10 0.862 782,860 -16,481 0.02% 674,500
2010-03-11 2010-03-09 0.874 799,341 +32,962 0.02% 698,400
2010-03-05 2010-03-03 0.922 766,379 -115,368 0.02% 706,800
2010-03-04 2010-03-02 0.910 881,747 +82,406 0.03% 802,500
2010-02-18 2010-02-12 0.862 799,341 -82,406 0.02% 688,700
2010-02-11 2010-02-09 0.813 881,747 -41,204 0.03% 716,900
2010-02-08 2010-02-04 0.886 922,951 +82,407 0.03% 817,600
2010-01-22 2010-01-20 0.910 840,544 +41,203 0.02% 765,000
2010-01-07 2010-01-05 0.983 799,341 +8,241 0.02% 785,700
2009-12-30 2009-12-28 0.922 791,100 +32,962 0.02% 729,600
2009-12-15 2009-12-11 0.995 758,138 +37,907 0.02% 754,400
2009-12-14 2009-12-10 0.983 720,231 +82,406 0.02% 707,940
2009-12-10 2009-12-08 1.031 637,825 -123,609 0.02% 657,900
2009-11-27 2009-11-25 0.959 761,434 +82,406 0.02% 729,960
2009-11-19 2009-11-17 0.983 679,028 -65,925 0.02% 667,440
2009-11-18 2009-11-16 0.983 744,953 -82,406 0.02% 732,240
2009-11-17 2009-11-13 0.934 827,359 +82,406 0.02% 773,080
2009-11-16 2009-11-12 0.947 744,953 -41,203 0.02% 705,120
2009-11-13 2009-11-11 0.971 786,156 -65,925 0.02% 763,200
2009-11-12 2009-11-10 0.934 852,081 -65,925 0.02% 796,180
2009-11-11 2009-11-09 0.910 918,006 +156,572 0.03% 835,500
2009-11-10 2009-11-06 0.874 761,434 +82,406 0.02% 665,280
2009-11-09 2009-11-05 0.922 679,028 -41,203 0.02% 626,240
2009-09-24 2009-09-22 0.704 720,231 -32,963 0.03% 506,920
2009-09-22 2009-09-18 0.752 753,194 +57,685 0.03% 566,680
2009-09-21 2009-09-17 0.765 695,509 -49,444 0.03% 531,720
2009-09-14 2009-09-10 0.752 744,953 -82,406 0.03% 560,480
2009-09-11 2009-09-09 0.728 827,359 +164,812 0.04% 602,400
2009-09-07 2009-09-03 0.740 662,547 -118,665 0.03% 490,440
2009-09-01 2009-08-28 0.667 781,212 +82,407 0.04% 521,400
2009-08-28 2009-08-26 0.704 698,805 -82,407 0.03% 491,840
2009-08-27 2009-08-25 0.667 781,212 +82,407 0.04% 521,400
2009-08-25 2009-08-21 0.655 698,805 -128,554 0.03% 457,920
2009-08-19 2009-08-17 0.716 827,359 +82,406 0.04% 592,360
2009-08-06 2009-08-04 0.886 744,953 +82,406 0.03% 659,920
2009-08-05 2009-08-03 0.934 662,547 -82,406 0.03% 619,080
2009-08-04 2009-07-31 0.910 744,953 +82,406 0.03% 678,000
2009-06-25 2009-06-23 0.655 662,547 -82,406 0.03% 434,160
2009-06-16 2009-06-12 0.716 744,953 +82,406 0.03% 533,360
2009-06-04 2009-06-02 0.801 662,547 -80,758 0.03% 530,640
2009-05-27 2009-05-25 0.825 743,305 -164,812 0.03% 613,360
2009-05-26 2009-05-22 0.765 908,117 +41,203 0.04% 694,260
2009-05-11 2009-05-07 0.607 866,914 -8,241 0.04% 526,000
2009-04-28 2009-04-24 0.534 875,155 -82,406 0.04% 467,280
2009-04-22 2009-04-20 0.540 957,561 -49,444 0.04% 517,090
2009-04-21 2009-04-17 0.528 1,007,005 -32,962 0.05% 531,570
2009-04-15 2009-04-09 0.479 1,039,967 +80,758 0.05% 498,490
2009-04-09 2009-04-07 0.473 959,209 +16,481 0.04% 453,960
2009-03-16 2009-03-12 0.589 942,728 -41,203 0.04% 554,840
2009-01-14 2009-01-12 0.631 983,931 +82,406 0.04% 620,880
2009-01-08 2009-01-06 0.692 901,525 -49,444 0.04% 623,580
2009-01-02 2008-12-29 0.655 950,969 +82,407 0.04% 623,160
2008-12-12 2008-12-10 0.789 868,562 +82,406 0.04% 685,100
2008-12-09 2008-12-05 0.789 786,156 -140,091 0.04% 620,100
2008-12-04 2008-12-02 0.728 926,247 +82,407 0.04% 674,400
2008-12-03 2008-12-01 0.740 843,840 -82,407 0.04% 624,640
2008-12-01 2008-11-27 0.716 926,247 +82,407 0.04% 663,160
2008-11-28 2008-11-26 0.704 843,840 -8,241 0.04% 593,920
2008-11-21 2008-11-19 0.789 852,081 -32,963 0.04% 672,100
2008-11-20 2008-11-18 0.752 885,044 +82,407 0.04% 665,880
2008-11-19 2008-11-17 0.837 802,637 -82,407 0.04% 672,060
2008-11-04 2008-10-31 0.425 885,044 -8,240 0.04% 375,900
2008-10-14 2008-10-10 0.425 893,284 -16,482 0.04% 379,400
2008-09-19 2008-09-17 0.388 909,766 -16,481 0.04% 353,280
2008-09-18 2008-09-16 0.400 926,247 +16,481 0.04% 370,920
2008-09-02 2008-08-29 0.522 909,766 -75,813 0.04% 474,720
2008-09-01 2008-08-28 0.504 985,579 -6,593 0.04% 496,340
2008-08-26 2008-08-21 0.522 992,172 -8,240 0.04% 517,720
2008-08-25 2008-08-20 0.534 1,000,412 +8,240 0.05% 534,160
2008-08-20 2008-08-18 0.540 992,172 -16,481 0.04% 535,780
2008-08-18 2008-08-14 0.461 1,008,653 +98,887 0.05% 465,120
2008-07-28 2008-07-24 0.692 909,766 +82,407 0.04% 629,280
2008-07-10 2008-07-08 0.752 827,359 -41,203 0.04% 622,480
2008-07-02 2008-06-27 0.777 868,562 -8,241 0.04% 674,560
2008-06-25 2008-06-23 0.862 876,803 +8,241 0.04% 755,440
2008-06-17 2008-06-13 0.922 868,562 -13,185 0.04% 801,040
2008-06-16 2008-06-12 0.934 881,747 +13,185 0.04% 823,900
2008-06-10 2008-06-05 1.080 868,562 -8,241 0.04% 938,060
2008-06-04 2008-06-02 1.129 876,803 +8,241 0.04% 989,520
2008-05-27 2008-05-23 1.213 868,562 +32,962 0.04% 1,054,000
2008-05-19 2008-05-15 1.262 835,600 +24,722 0.04% 1,054,560
2008-05-14 2008-05-09 1.201 810,878 +16,481 0.04% 974,160
2008-05-06 2008-05-02 1.371 794,397 -41,203 0.04% 1,089,320
2008-05-05 2008-04-30 1.262 835,600 +32,963 0.04% 1,054,560
2008-04-16 2008-04-14 1.153 802,637 -6,593 0.04% 925,300
2008-04-07 2008-04-02 1.335 809,230 +8,241 0.04% 1,080,200
2008-03-20 2008-03-18 1.129 800,989 -11,537 0.04% 903,960
2008-03-19 2008-03-17 1.213 812,526 +24,722 0.04% 986,000
2008-03-18 2008-03-14 1.408 787,804 -13,185 0.04% 1,108,960
2008-03-17 2008-03-13 1.408 800,989 +8,240 0.04% 1,127,520
2008-02-26 2008-02-22 1.735 792,749 -1,648 0.04% 1,375,661
2008-02-22 2008-02-20 1.650 794,397 -8,240 0.04% 1,311,041
2008-02-21 2008-02-19 1.578 802,637 +3,296 0.04% 1,266,199
2008-02-11 2008-02-04 1.432 799,341 -82,406 0.04% 1,144,600
2008-02-01 2008-01-30 1.323 881,747 -8,241 0.04% 1,166,300
2008-01-30 2008-01-28 1.286 889,988 +8,241 0.04% 1,144,800
2008-01-29 2008-01-25 1.396 881,747 -3,297 0.04% 1,230,499
2008-01-28 2008-01-24 1.408 885,044 -13,185 0.04% 1,245,841
2008-01-25 2008-01-23 1.432 898,229 +16,482 0.04% 1,286,201
2008-01-23 2008-01-21 1.699 881,747 +881,747 0.04% 1,497,999
2008-01-22 2008-01-18 1.796 0 -865,266
2008-01-21 2008-01-17 1.820 865,266 -41,203 0.04% 1,575,000
2008-01-17 2008-01-15 1.845 906,469 +11,537 0.04% 1,672,000
2008-01-16 2008-01-14 1.966 894,932 +4,944 0.04% 1,759,319
2008-01-11 2008-01-09 2.063 889,988 -6,592 0.04% 1,836,000
2008-01-08 2008-01-04 1.942 896,580 -16,482 0.04% 1,740,799
2008-01-04 2008-01-02 1.845 913,062 -1,648 0.04% 1,684,160
2008-01-03 2007-12-31 1.869 914,710 -16,481 0.04% 1,709,400
2007-12-28 2007-12-24 1.808 931,191 +18,129 0.04% 1,683,700
2007-12-21 2007-12-19 1.869 913,062 +9,889 0.04% 1,706,320
2007-12-17 2007-12-13 2.111 903,173 +82,406 0.04% 1,907,040
2007-12-14 2007-12-12 2.306 820,767 +90,647 0.04% 1,892,401
2007-12-13 2007-12-11 2.342 730,120 -98,887 0.03% 1,709,981
2007-12-11 2007-12-07 2.039 829,007 +24,722 0.04% 1,690,079
2007-11-26 2007-11-22 1.699 804,285 -9,889 0.04% 1,366,399
2007-11-22 2007-11-20 1.845 814,174 -4,945 0.04% 1,501,760
2007-11-21 2007-11-19 1.917 819,119 -8,240 0.04% 1,570,521
2007-11-20 2007-11-16 1.929 827,359 +8,240 0.04% 1,596,360
2007-11-19 2007-11-15 2.027 819,119 +74,166 0.04% 1,659,981
2007-11-16 2007-11-14 2.014 744,953 -82,406 0.03% 1,500,640
2007-11-15 2007-11-13 1.905 827,359 -1,648 0.04% 1,576,280
2007-11-14 2007-11-12 1.942 829,007 +9,888 0.04% 1,609,599
2007-11-12 2007-11-08 2.039 819,119 +14,834 0.04% 1,669,921
2007-11-09 2007-11-07 2.027 804,285 +82,406 0.04% 1,629,919
2007-11-08 2007-11-06 2.039 721,879 -4,945 0.03% 1,471,680
2007-11-07 2007-11-05 1.966 726,824 -13,185 0.03% 1,428,841
2007-11-06 2007-11-02 2.027 740,009 +4,945 0.03% 1,499,661
2007-11-05 2007-11-01 2.051 735,064 -69,221 0.03% 1,507,480
2007-11-02 2007-10-31 2.039 804,285 +8,240 0.04% 1,639,679
2007-11-01 2007-10-30 1.893 796,045 +118,665 0.04% 1,506,960
2007-10-31 2007-10-29 2.075 677,380 +24,722 0.03% 1,405,621
2007-10-30 2007-10-26 2.136 652,658 -57,684 0.03% 1,393,920
2007-10-29 2007-10-25 2.063 710,342 +128,554 0.03% 1,465,399
2007-10-26 2007-10-24 2.002 581,788 +74,165 0.03% 1,164,899
2007-10-25 2007-10-23 1.954 507,623 -57,684 0.02% 991,760
2007-10-23 2007-10-18 1.456 565,307 +74,165 0.03% 823,200
2007-10-17 2007-10-15 1.747 491,142 +24,722 0.02% 858,241
2007-10-16 2007-10-12 1.857 466,420 +8,241 0.02% 865,981
2007-10-10 2007-10-08 1.832 458,179 -8,241 0.02% 839,560
2007-10-09 2007-10-05 1.796 466,420 -8,240 0.02% 837,681
2007-10-08 2007-10-04 1.675 474,660 +11,537 0.02% 794,880
2007-10-05 2007-10-03 1.723 463,123 -16,482 0.02% 798,039
2007-10-04 2007-10-02 1.905 479,605 -8,240 0.02% 913,741
2007-10-03 2007-09-28 1.978 487,845 +8,240 0.02% 964,959
2007-09-21 2007-09-19 2.306 479,605 +8,241 0.02% 1,105,801
2007-09-20 2007-09-18 2.403 471,364 +6,592 0.02% 1,132,560
2007-09-18 2007-09-14 2.233 464,772 +16,482 0.02% 1,037,761
2007-09-14 2007-09-12 2.342 448,290 +16,481 0.02% 1,049,919
2007-09-13 2007-09-11 2.281 431,809 +26,370 0.02% 985,120
2007-09-12 2007-09-10 2.354 405,439 +16,481 0.02% 954,480
2007-09-11 2007-09-07 2.415 388,958 -8,240 0.02% 939,281
2007-09-10 2007-09-06 2.330 397,198 +24,722 0.02% 925,439
2007-09-05 2007-09-03 2.621 372,476 +21,425 0.02% 976,319
2007-09-04 2007-08-31 2.706 351,051 +8,241 0.02% 949,980
2007-09-03 2007-08-30 2.730 342,810 -93,943 0.02% 935,999
2007-08-30 2007-08-28 2.645 436,753 +24,722 0.02% 1,155,399
2007-08-28 2007-08-24 2.330 412,031 +16,481 0.02% 959,999
2007-08-22 2007-08-20 1.917 395,550 +8,240 0.02% 758,400
2007-08-21 2007-08-17 1.760 387,310 -8,240 0.02% 681,501
2007-08-10 2007-08-08 2.209 395,550 -247,219 0.02% 873,600
2007-08-09 2007-08-07 2.087 642,769 +4,944 0.03% 1,341,600
2007-08-03 2007-08-01 2.645 637,825 -4,944 0.03% 1,687,321
2007-07-30 2007-07-26 2.803 642,769 +8,241 0.03% 1,801,800
2007-07-27 2007-07-25 2.912 634,528 +8,240 0.03% 1,847,999
2007-07-23 2007-07-19 3.009 626,288 +4,945 0.03% 1,884,800
2007-07-17 2007-07-13 3.094 621,343 -82,407 0.03% 1,922,699
2007-07-12 2007-07-10 3.119 703,750 -9,889 0.03% 2,194,781
2007-07-11 2007-07-09 3.155 713,639 -8,240 0.03% 2,251,602
2007-07-06 2007-07-04 2.961 721,879 +8,240 0.03% 2,137,440
2007-07-05 2007-07-03 3.058 713,639 +8,241 0.03% 2,182,321
2007-07-03 2007-06-28 2.888 705,398 +82,406 0.03% 2,037,280
2007-06-29 2007-06-27 2.997 622,992 -16,481 0.03% 1,867,321
2007-06-28 2007-06-26 2.548 639,473 +16,481 0.03% 1,629,600
2007-06-26 2007-06-22 2.827 622,992 0.03% 1,761,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top