History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 250,800 | +0 | 0.00% | 32,604 |
| 2025-10-13 | 2025-10-09 | 0.137 | 250,800 | +0 | 0.00% | 34,360 |
| 2025-10-10 | 2025-10-08 | 0.147 | 250,800 | +0 | 0.00% | 36,868 |
| 2025-10-09 | 2025-10-06 | 0.146 | 250,800 | +0 | 0.00% | 36,617 |
| 2025-10-08 | 2025-10-03 | 0.138 | 250,800 | +0 | 0.00% | 34,610 |
| 2025-10-06 | 2025-10-02 | 0.137 | 250,800 | +0 | 0.00% | 34,360 |
| 2025-10-03 | 2025-09-30 | 0.143 | 250,800 | +0 | 0.00% | 35,864 |
| 2025-10-02 | 2025-09-29 | 0.141 | 250,800 | +0 | 0.00% | 35,363 |
| 2025-09-30 | 2025-09-26 | 0.142 | 250,800 | +0 | 0.00% | 35,614 |
| 2025-09-29 | 2025-09-25 | 0.142 | 250,800 | +0 | 0.00% | 35,614 |
| 2025-09-26 | 2025-09-24 | 0.144 | 250,800 | +0 | 0.00% | 36,115 |
| 2025-09-25 | 2025-09-23 | 0.139 | 250,800 | +0 | 0.00% | 34,861 |
| 2025-09-24 | 2025-09-22 | 0.145 | 250,800 | +0 | 0.00% | 36,366 |
| 2025-09-23 | 2025-09-19 | 0.152 | 250,800 | +0 | 0.00% | 38,122 |
| 2025-09-22 | 2025-09-18 | 0.154 | 250,800 | +0 | 0.00% | 38,623 |
| 2025-09-19 | 2025-09-17 | 0.160 | 250,800 | +0 | 0.00% | 40,128 |
| 2025-09-18 | 2025-09-16 | 0.164 | 250,800 | +0 | 0.00% | 41,131 |
| 2025-09-17 | 2025-09-15 | 0.162 | 250,800 | +0 | 0.00% | 40,630 |
| 2025-09-16 | 2025-09-12 | 0.173 | 250,800 | +0 | 0.00% | 43,388 |
| 2025-09-15 | 2025-09-11 | 0.172 | 250,800 | +0 | 0.00% | 43,138 |
| 2025-09-12 | 2025-09-10 | 0.178 | 250,800 | +0 | 0.00% | 44,642 |
| 2025-09-11 | 2025-09-09 | 0.142 | 250,800 | +0 | 0.00% | 35,614 |
| 2025-09-10 | 2025-09-08 | 0.142 | 250,800 | +0 | 0.00% | 35,614 |
| 2025-09-09 | 2025-09-05 | 0.144 | 250,800 | +0 | 0.00% | 36,115 |
| 2025-09-08 | 2025-09-04 | 0.140 | 250,800 | +0 | 0.00% | 35,112 |
| 2025-09-05 | 2025-09-03 | 0.148 | 250,800 | +0 | 0.00% | 37,118 |
| 2025-09-04 | 2025-09-02 | 0.144 | 250,800 | +0 | 0.00% | 36,115 |
| 2025-09-03 | 2025-09-01 | 0.152 | 250,800 | +0 | 0.00% | 38,122 |
| 2025-09-02 | 2025-08-29 | 0.161 | 250,800 | +0 | 0.00% | 40,379 |
| 2025-09-01 | 2025-08-28 | 0.163 | 250,800 | +0 | 0.00% | 40,880 |
| 2025-08-29 | 2025-08-27 | 0.174 | 250,800 | +0 | 0.00% | 43,639 |
| 2025-08-28 | 2025-08-26 | 0.174 | 250,800 | +0 | 0.00% | 43,639 |
| 2025-08-27 | 2025-08-25 | 0.180 | 250,800 | +0 | 0.00% | 45,144 |
| 2025-08-26 | 2025-08-22 | 0.163 | 250,800 | +0 | 0.00% | 40,880 |
| 2025-08-25 | 2025-08-21 | 0.169 | 250,800 | +0 | 0.00% | 42,385 |
| 2025-08-22 | 2025-08-20 | 0.171 | 250,800 | +0 | 0.00% | 42,887 |
| 2025-08-21 | 2025-08-19 | 0.168 | 250,800 | +0 | 0.00% | 42,134 |
| 2025-08-20 | 2025-08-18 | 0.169 | 250,800 | +0 | 0.00% | 42,385 |
| 2025-08-19 | 2025-08-15 | 0.194 | 250,800 | +0 | 0.00% | 48,655 |
| 2025-08-18 | 2025-08-14 | 0.192 | 250,800 | +0 | 0.00% | 48,154 |
| 2025-08-15 | 2025-08-13 | 0.228 | 250,800 | +0 | 0.00% | 57,182 |
| 2025-08-14 | 2025-08-12 | 0.247 | 250,800 | +0 | 0.00% | 61,948 |
| 2025-08-13 | 2025-08-11 | 0.250 | 250,800 | +0 | 0.00% | 62,700 |
| 2025-08-12 | 2025-08-08 | 0.242 | 250,800 | +0 | 0.00% | 60,694 |
| 2025-08-11 | 2025-08-07 | 0.235 | 250,800 | +0 | 0.00% | 58,938 |
| 2025-08-08 | 2025-08-06 | 0.227 | 250,800 | +0 | 0.00% | 56,932 |
| 2025-08-07 | 2025-08-05 | 0.227 | 250,800 | +0 | 0.00% | 56,932 |
| 2025-08-06 | 2025-08-04 | 0.233 | 250,800 | +0 | 0.00% | 58,436 |
| 2025-08-05 | 2025-08-01 | 0.235 | 250,800 | +0 | 0.00% | 58,938 |
| 2025-08-04 | 2025-07-31 | 0.235 | 250,800 | +0 | 0.00% | 58,938 |
| 2025-08-01 | 2025-07-30 | 0.238 | 250,800 | +0 | 0.00% | 59,690 |
| 2025-07-31 | 2025-07-29 | 0.247 | 250,800 | +0 | 0.00% | 61,948 |
| 2025-07-30 | 2025-07-28 | 0.255 | 250,800 | +0 | 0.00% | 63,954 |
| 2025-07-29 | 2025-07-25 | 0.250 | 250,800 | +0 | 0.00% | 62,700 |
| 2025-07-28 | 2025-07-24 | 0.242 | 250,800 | +0 | 0.00% | 60,694 |
| 2025-07-25 | 2025-07-23 | 0.219 | 250,800 | +0 | 0.00% | 54,925 |
| 2025-07-24 | 2025-07-22 | 0.190 | 250,800 | +0 | 0.00% | 47,652 |
| 2025-07-23 | 2025-07-21 | 0.190 | 250,800 | +0 | 0.00% | 47,652 |
| 2025-07-22 | 2025-07-18 | 0.194 | 250,800 | +0 | 0.00% | 48,655 |
| 2025-07-21 | 2025-07-17 | 0.186 | 250,800 | +0 | 0.00% | 46,649 |
| 2025-07-18 | 2025-07-16 | 0.183 | 250,800 | +0 | 0.00% | 45,896 |
| 2025-07-17 | 2025-07-15 | 0.201 | 250,800 | +0 | 0.00% | 50,411 |
| 2025-07-16 | 2025-07-14 | 0.165 | 250,800 | +0 | 0.00% | 41,382 |
| 2025-07-15 | 2025-07-11 | 0.138 | 250,800 | +0 | 0.00% | 34,610 |
| 2025-07-14 | 2025-07-10 | 0.122 | 250,800 | +0 | 0.00% | 30,598 |
| 2025-07-11 | 2025-07-09 | 0.115 | 250,800 | +0 | 0.00% | 28,842 |
| 2025-07-10 | 2025-07-08 | 0.106 | 250,800 | +0 | 0.00% | 26,585 |
| 2025-07-09 | 2025-07-07 | 0.107 | 250,800 | +0 | 0.00% | 26,836 |
| 2025-07-08 | 2025-07-04 | 0.106 | 250,800 | +0 | 0.00% | 26,585 |
| 2025-07-07 | 2025-07-03 | 0.110 | 250,800 | +0 | 0.00% | 27,588 |
| 2025-07-04 | 2025-07-02 | 0.109 | 250,800 | +0 | 0.00% | 27,337 |
| 2025-07-03 | 2025-06-30 | 0.120 | 250,800 | +0 | 0.00% | 30,105 |
| 2025-07-02 | 2025-06-27 | 0.121 | 250,800 | +4,251 | 0.00% | 30,360 |
| 2025-06-30 | 2025-06-26 | 0.095 | 246,549 | +0 | 0.00% | 23,324 |
| 2025-06-27 | 2025-06-25 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-06-26 | 2025-06-24 | 0.088 | 246,549 | +0 | 0.00% | 21,820 |
| 2025-06-25 | 2025-06-23 | 0.090 | 246,549 | +0 | 0.00% | 22,070 |
| 2025-06-24 | 2025-06-20 | 0.091 | 246,549 | +0 | 0.00% | 22,321 |
| 2025-06-23 | 2025-06-19 | 0.091 | 246,549 | +0 | 0.00% | 22,321 |
| 2025-06-20 | 2025-06-18 | 0.091 | 246,549 | +0 | 0.00% | 22,321 |
| 2025-06-19 | 2025-06-17 | 0.090 | 246,549 | +0 | 0.00% | 22,070 |
| 2025-06-18 | 2025-06-16 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-06-17 | 2025-06-13 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-06-16 | 2025-06-12 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-06-13 | 2025-06-11 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-06-12 | 2025-06-10 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-06-11 | 2025-06-09 | 0.090 | 246,549 | +0 | 0.00% | 22,070 |
| 2025-06-10 | 2025-06-06 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-06-09 | 2025-06-05 | 0.095 | 246,549 | +0 | 0.00% | 23,324 |
| 2025-06-06 | 2025-06-04 | 0.091 | 246,549 | +0 | 0.00% | 22,321 |
| 2025-06-05 | 2025-06-03 | 0.090 | 246,549 | +0 | 0.00% | 22,070 |
| 2025-06-04 | 2025-06-02 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-06-03 | 2025-05-30 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-06-02 | 2025-05-29 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-05-30 | 2025-05-28 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-05-29 | 2025-05-27 | 0.094 | 246,549 | +0 | 0.00% | 23,074 |
| 2025-05-28 | 2025-05-26 | 0.094 | 246,549 | +0 | 0.00% | 23,074 |
| 2025-05-27 | 2025-05-23 | 0.096 | 246,549 | +0 | 0.00% | 23,575 |
| 2025-05-26 | 2025-05-22 | 0.096 | 246,549 | +0 | 0.00% | 23,575 |
| 2025-05-23 | 2025-05-21 | 0.096 | 246,549 | +0 | 0.00% | 23,575 |
| 2025-05-22 | 2025-05-20 | 0.095 | 246,549 | +0 | 0.00% | 23,324 |
| 2025-05-21 | 2025-05-19 | 0.095 | 246,549 | +0 | 0.00% | 23,324 |
| 2025-05-20 | 2025-05-16 | 0.097 | 246,549 | +0 | 0.00% | 23,826 |
| 2025-05-19 | 2025-05-15 | 0.097 | 246,549 | +0 | 0.00% | 23,826 |
| 2025-05-16 | 2025-05-14 | 0.097 | 246,549 | +0 | 0.00% | 23,826 |
| 2025-05-15 | 2025-05-13 | 0.097 | 246,549 | +0 | 0.00% | 23,826 |
| 2025-05-14 | 2025-05-12 | 0.098 | 246,549 | +0 | 0.00% | 24,077 |
| 2025-05-13 | 2025-05-09 | 0.098 | 246,549 | +0 | 0.00% | 24,077 |
| 2025-05-12 | 2025-05-08 | 0.098 | 246,549 | +0 | 0.00% | 24,077 |
| 2025-05-09 | 2025-05-07 | 0.098 | 246,549 | +0 | 0.00% | 24,077 |
| 2025-05-08 | 2025-05-06 | 0.100 | 246,549 | +0 | 0.00% | 24,578 |
| 2025-05-07 | 2025-05-02 | 0.099 | 246,549 | +0 | 0.00% | 24,328 |
| 2025-05-06 | 2025-04-30 | 0.099 | 246,549 | +0 | 0.00% | 24,328 |
| 2025-05-02 | 2025-04-29 | 0.099 | 246,549 | +0 | 0.00% | 24,328 |
| 2025-04-30 | 2025-04-28 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-04-29 | 2025-04-25 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-04-28 | 2025-04-24 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-04-25 | 2025-04-23 | 0.104 | 246,549 | +0 | 0.00% | 25,582 |
| 2025-04-24 | 2025-04-22 | 0.099 | 246,549 | +0 | 0.00% | 24,328 |
| 2025-04-23 | 2025-04-17 | 0.100 | 246,549 | +0 | 0.00% | 24,578 |
| 2025-04-22 | 2025-04-16 | 0.100 | 246,549 | +0 | 0.00% | 24,578 |
| 2025-04-17 | 2025-04-15 | 0.100 | 246,549 | +0 | 0.00% | 24,578 |
| 2025-04-16 | 2025-04-14 | 0.100 | 246,549 | +0 | 0.00% | 24,578 |
| 2025-04-15 | 2025-04-11 | 0.100 | 246,549 | +0 | 0.00% | 24,578 |
| 2025-04-14 | 2025-04-10 | 0.098 | 246,549 | +0 | 0.00% | 24,077 |
| 2025-04-11 | 2025-04-09 | 0.105 | 246,549 | +0 | 0.00% | 25,832 |
| 2025-04-10 | 2025-04-08 | 0.088 | 246,549 | +0 | 0.00% | 21,820 |
| 2025-04-09 | 2025-04-07 | 0.087 | 246,549 | +0 | 0.00% | 21,569 |
| 2025-04-08 | 2025-04-03 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-04-07 | 2025-04-02 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-04-03 | 2025-04-01 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-04-02 | 2025-03-31 | 0.088 | 246,549 | +0 | 0.00% | 21,820 |
| 2025-04-01 | 2025-03-28 | 0.091 | 246,549 | +0 | 0.00% | 22,321 |
| 2025-03-31 | 2025-03-27 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-03-28 | 2025-03-26 | 0.090 | 246,549 | +0 | 0.00% | 22,070 |
| 2025-03-27 | 2025-03-25 | 0.088 | 246,549 | +0 | 0.00% | 21,820 |
| 2025-03-26 | 2025-03-24 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-03-25 | 2025-03-21 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-03-24 | 2025-03-20 | 0.095 | 246,549 | +0 | 0.00% | 23,324 |
| 2025-03-21 | 2025-03-19 | 0.094 | 246,549 | +0 | 0.00% | 23,074 |
| 2025-03-20 | 2025-03-18 | 0.094 | 246,549 | +0 | 0.00% | 23,074 |
| 2025-03-19 | 2025-03-17 | 0.094 | 246,549 | +0 | 0.00% | 23,074 |
| 2025-03-18 | 2025-03-14 | 0.096 | 246,549 | +0 | 0.00% | 23,575 |
| 2025-03-17 | 2025-03-13 | 0.091 | 246,549 | +0 | 0.00% | 22,321 |
| 2025-03-14 | 2025-03-12 | 0.091 | 246,549 | +0 | 0.00% | 22,321 |
| 2025-03-13 | 2025-03-11 | 0.092 | 246,549 | +0 | 0.00% | 22,572 |
| 2025-03-12 | 2025-03-10 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-03-11 | 2025-03-07 | 0.095 | 246,549 | +0 | 0.00% | 23,324 |
| 2025-03-10 | 2025-03-06 | 0.096 | 246,549 | +0 | 0.00% | 23,575 |
| 2025-03-07 | 2025-03-05 | 0.097 | 246,549 | +0 | 0.00% | 23,826 |
| 2025-03-06 | 2025-03-04 | 0.099 | 246,549 | +0 | 0.00% | 24,328 |
| 2025-03-05 | 2025-03-03 | 0.101 | 246,549 | +0 | 0.00% | 24,829 |
| 2025-03-04 | 2025-02-28 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-03-03 | 2025-02-27 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-02-28 | 2025-02-26 | 0.101 | 246,549 | +0 | 0.00% | 24,829 |
| 2025-02-27 | 2025-02-25 | 0.093 | 246,549 | +0 | 0.00% | 22,823 |
| 2025-02-26 | 2025-02-24 | 0.095 | 246,549 | +0 | 0.00% | 23,324 |
| 2025-02-25 | 2025-02-21 | 0.098 | 246,549 | +0 | 0.00% | 24,077 |
| 2025-02-24 | 2025-02-20 | 0.098 | 246,549 | +0 | 0.00% | 24,077 |
| 2025-02-21 | 2025-02-19 | 0.097 | 246,549 | +0 | 0.00% | 23,826 |
| 2025-02-20 | 2025-02-18 | 0.101 | 246,549 | +0 | 0.00% | 24,829 |
| 2025-02-19 | 2025-02-17 | 0.098 | 246,549 | +0 | 0.00% | 24,077 |
| 2025-02-18 | 2025-02-14 | 0.101 | 246,549 | +0 | 0.00% | 24,829 |
| 2025-02-17 | 2025-02-13 | 0.100 | 246,549 | +0 | 0.00% | 24,578 |
| 2025-02-14 | 2025-02-12 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-02-13 | 2025-02-11 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-02-12 | 2025-02-10 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-02-11 | 2025-02-07 | 0.103 | 246,549 | +0 | 0.00% | 25,331 |
| 2025-02-10 | 2025-02-06 | 0.104 | 246,549 | +0 | 0.00% | 25,582 |
| 2025-02-07 | 2025-02-05 | 0.107 | 246,549 | +0 | 0.00% | 26,334 |
| 2025-02-06 | 2025-02-04 | 0.107 | 246,549 | +0 | 0.00% | 26,334 |
| 2025-02-05 | 2025-02-03 | 0.102 | 246,549 | +0 | 0.00% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.108 | 246,549 | +0 | 0.00% | 26,585 |
| 2025-02-03 | 2025-01-24 | 0.106 | 246,549 | +0 | 0.00% | 26,083 |
| 2025-01-27 | 2025-01-23 | 0.105 | 246,549 | +0 | 0.00% | 25,832 |
| 2025-01-24 | 2025-01-22 | 0.105 | 246,549 | +0 | 0.00% | 25,832 |
| 2025-01-23 | 2025-01-21 | 0.105 | 246,549 | +0 | 0.00% | 25,832 |
| 2025-01-22 | 2025-01-20 | 0.109 | 246,549 | +0 | 0.00% | 26,836 |
| 2025-01-21 | 2025-01-17 | 0.109 | 246,549 | +0 | 0.00% | 26,836 |
| 2025-01-20 | 2025-01-16 | 0.108 | 246,549 | +0 | 0.00% | 26,585 |
| 2025-01-17 | 2025-01-15 | 0.107 | 246,549 | +0 | 0.00% | 26,334 |
| 2025-01-16 | 2025-01-14 | 0.109 | 246,549 | +0 | 0.00% | 26,836 |
| 2025-01-15 | 2025-01-13 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2025-01-14 | 2025-01-10 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2025-01-13 | 2025-01-09 | 0.109 | 246,549 | +0 | 0.00% | 26,836 |
| 2025-01-10 | 2025-01-08 | 0.109 | 246,549 | +0 | 0.00% | 26,836 |
| 2025-01-09 | 2025-01-07 | 0.110 | 246,549 | +0 | 0.00% | 27,086 |
| 2025-01-08 | 2025-01-06 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2025-01-07 | 2025-01-03 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2025-01-06 | 2025-01-02 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2025-01-03 | 2024-12-31 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2025-01-02 | 2024-12-27 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-12-30 | 2024-12-24 | 0.107 | 246,549 | +0 | 0.00% | 26,334 |
| 2024-12-27 | 2024-12-20 | 0.108 | 246,549 | +0 | 0.00% | 26,585 |
| 2024-12-23 | 2024-12-19 | 0.109 | 246,549 | +0 | 0.00% | 26,836 |
| 2024-12-20 | 2024-12-18 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-12-19 | 2024-12-17 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-12-18 | 2024-12-16 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-12-17 | 2024-12-13 | 0.107 | 246,549 | +0 | 0.00% | 26,334 |
| 2024-12-16 | 2024-12-12 | 0.113 | 246,549 | +0 | 0.00% | 27,839 |
| 2024-12-13 | 2024-12-11 | 0.110 | 246,549 | +0 | 0.00% | 27,086 |
| 2024-12-12 | 2024-12-10 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-12-11 | 2024-12-09 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-12-10 | 2024-12-06 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-12-09 | 2024-12-05 | 0.105 | 246,549 | +0 | 0.00% | 25,832 |
| 2024-12-06 | 2024-12-04 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-12-05 | 2024-12-03 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-12-04 | 2024-12-02 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-12-03 | 2024-11-29 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-12-02 | 2024-11-28 | 0.106 | 246,549 | +0 | 0.00% | 26,083 |
| 2024-11-29 | 2024-11-27 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-11-28 | 2024-11-26 | 0.106 | 246,549 | +0 | 0.00% | 26,083 |
| 2024-11-27 | 2024-11-25 | 0.108 | 246,549 | +0 | 0.00% | 26,585 |
| 2024-11-26 | 2024-11-22 | 0.107 | 246,549 | +0 | 0.00% | 26,334 |
| 2024-11-25 | 2024-11-21 | 0.105 | 246,549 | +0 | 0.00% | 25,832 |
| 2024-11-22 | 2024-11-20 | 0.109 | 246,549 | +0 | 0.00% | 26,836 |
| 2024-11-21 | 2024-11-19 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-11-20 | 2024-11-18 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-11-19 | 2024-11-15 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-11-18 | 2024-11-14 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-11-15 | 2024-11-13 | 0.114 | 246,549 | +0 | 0.00% | 28,090 |
| 2024-11-14 | 2024-11-12 | 0.114 | 246,549 | +0 | 0.00% | 28,090 |
| 2024-11-13 | 2024-11-11 | 0.120 | 246,549 | +0 | 0.00% | 29,594 |
| 2024-11-12 | 2024-11-08 | 0.120 | 246,549 | +0 | 0.00% | 29,594 |
| 2024-11-11 | 2024-11-07 | 0.119 | 246,549 | +0 | 0.00% | 29,344 |
| 2024-11-08 | 2024-11-06 | 0.122 | 246,549 | +0 | 0.00% | 30,096 |
| 2024-11-07 | 2024-11-05 | 0.122 | 246,549 | +0 | 0.00% | 30,096 |
| 2024-11-06 | 2024-11-04 | 0.121 | 246,549 | +0 | 0.00% | 29,845 |
| 2024-11-05 | 2024-11-01 | 0.114 | 246,549 | +0 | 0.00% | 28,090 |
| 2024-11-04 | 2024-10-31 | 0.113 | 246,549 | +0 | 0.00% | 27,839 |
| 2024-11-01 | 2024-10-30 | 0.116 | 246,549 | +0 | 0.00% | 28,591 |
| 2024-10-31 | 2024-10-29 | 0.118 | 246,549 | +0 | 0.00% | 29,093 |
| 2024-10-30 | 2024-10-28 | 0.123 | 246,549 | +0 | 0.00% | 30,347 |
| 2024-10-29 | 2024-10-25 | 0.115 | 246,549 | +0 | 0.00% | 28,340 |
| 2024-10-28 | 2024-10-24 | 0.113 | 246,549 | +0 | 0.00% | 27,839 |
| 2024-10-25 | 2024-10-23 | 0.114 | 246,549 | +0 | 0.00% | 28,090 |
| 2024-10-24 | 2024-10-22 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-10-23 | 2024-10-21 | 0.114 | 246,549 | +0 | 0.00% | 28,090 |
| 2024-10-22 | 2024-10-18 | 0.116 | 246,549 | +0 | 0.00% | 28,591 |
| 2024-10-21 | 2024-10-17 | 0.111 | 246,549 | +0 | 0.00% | 27,337 |
| 2024-10-18 | 2024-10-16 | 0.112 | 246,549 | +0 | 0.00% | 27,588 |
| 2024-10-17 | 2024-10-15 | 0.119 | 246,549 | +0 | 0.00% | 29,344 |
| 2024-10-16 | 2024-10-14 | 0.128 | 246,549 | +0 | 0.00% | 31,601 |
| 2024-10-15 | 2024-10-10 | 0.129 | 246,549 | +0 | 0.00% | 31,852 |
| 2024-10-14 | 2024-10-09 | 0.119 | 246,549 | -1,966 | 0.00% | 29,344 |
| 2024-10-10 | 2024-10-08 | 0.126 | 248,515 | +1,824 | 0.00% | 31,347 |
| 2024-07-03 | 2024-06-28 | 0.102 | 246,691 | +9,985 | 0.00% | 25,107 |
| 2024-01-19 | 2024-01-17 | 0.102 | 236,706 | -943 | 0.00% | 24,091 |
| 2023-09-15 | 2023-09-13 | 0.102 | 237,649 | +472 | 0.00% | 24,187 |
| 2023-07-05 | 2023-07-03 | 0.112 | 237,177 | +8,809 | 0.00% | 26,637 |
| 2022-07-06 | 2022-07-04 | 0.175 | 228,368 | +7,474 | 0.00% | 40,033 |
| 2021-07-05 | 2021-06-30 | 0.224 | 220,894 | +10,746 | 0.00% | 49,424 |
| 2019-04-03 | 2019-04-01 | 0.383 | 210,148 | -125,364 | 0.00% | 80,462 |
| 2019-03-28 | 2019-03-26 | 0.365 | 335,512 | +125,364 | 0.01% | 122,440 |
| 2019-01-16 | 2019-01-14 | 0.231 | 210,148 | -125,364 | 0.00% | 48,529 |
| 2018-05-09 | 2018-05-07 | 0.455 | 335,512 | -6,519 | 0.01% | 152,549 |
| 2018-03-29 | 2018-03-27 | 0.473 | 342,031 | +167 | 0.01% | 161,651 |
| 2018-03-20 | 2018-03-16 | 0.520 | 341,864 | -50,146 | 0.01% | 177,934 |
| 2018-02-28 | 2018-02-26 | 0.538 | 392,010 | -41,788 | 0.01% | 211,070 |
| 2018-02-26 | 2018-02-22 | 0.526 | 433,798 | -83,576 | 0.01% | 228,379 |
| 2018-01-30 | 2018-01-26 | 0.556 | 517,374 | -83,577 | 0.01% | 287,855 |
| 2017-11-06 | 2017-11-02 | 0.682 | 600,951 | +836 | 0.01% | 409,855 |
| 2017-06-07 | 2017-06-05 | 0.461 | 600,115 | -1,672 | 0.01% | 276,447 |
| 2017-06-06 | 2017-06-02 | 0.461 | 601,787 | +1,384 | 0.01% | 277,217 |
| 2017-06-02 | 2017-05-31 | 0.467 | 600,403 | +418 | 0.01% | 280,172 |
| 2017-05-26 | 2017-05-24 | 0.467 | 599,985 | +41,788 | 0.01% | 279,976 |
| 2017-05-12 | 2017-05-10 | 0.550 | 558,197 | +83,577 | 0.01% | 307,229 |
| 2016-11-29 | 2016-11-25 | 0.838 | 474,620 | -41,788 | 0.01% | 397,521 |
| 2016-09-26 | 2016-09-22 | 0.826 | 516,408 | -1,672 | 0.01% | 426,342 |
| 2016-09-21 | 2016-09-19 | 0.850 | 518,080 | +418 | 0.01% | 440,121 |
| 2016-07-25 | 2016-07-21 | 0.778 | 517,662 | +83,576 | 0.01% | 402,602 |
| 2016-04-13 | 2016-04-11 | 0.814 | 434,086 | +41,789 | 0.01% | 353,184 |
| 2016-02-02 | 2016-01-29 | 0.670 | 392,297 | -33,431 | 0.01% | 262,857 |
| 2016-01-28 | 2016-01-26 | 0.658 | 425,728 | -1,671 | 0.01% | 280,163 |
| 2016-01-27 | 2016-01-25 | 0.706 | 427,399 | +1,671 | 0.01% | 301,719 |
| 2015-08-27 | 2015-08-25 | 1.029 | 425,728 | +16,715 | 0.01% | 438,074 |
| 2015-08-18 | 2015-08-14 | 1.400 | 409,013 | -16,715 | 0.01% | 572,584 |
| 2015-07-14 | 2015-07-10 | 1.197 | 425,728 | -16,715 | 0.01% | 509,388 |
| 2015-07-13 | 2015-07-09 | 1.089 | 442,443 | +50,146 | 0.01% | 481,743 |
| 2015-07-10 | 2015-07-08 | 0.802 | 392,297 | +16,715 | 0.01% | 314,490 |
| 2015-07-09 | 2015-07-07 | 0.897 | 375,582 | +125,364 | 0.01% | 337,041 |
| 2015-07-08 | 2015-07-06 | 1.101 | 250,218 | +16,716 | 0.01% | 275,437 |
| 2015-07-06 | 2015-07-02 | 1.412 | 233,502 | +16,715 | 0.00% | 329,677 |
| 2015-07-03 | 2015-06-30 | 1.555 | 216,787 | +16,715 | 0.00% | 337,204 |
| 2015-06-30 | 2015-06-26 | 1.699 | 200,072 | -8,357 | 0.00% | 339,931 |
| 2015-06-29 | 2015-06-25 | 1.687 | 208,429 | -41,789 | 0.00% | 351,636 |
| 2015-06-24 | 2015-06-22 | 1.675 | 250,218 | +41,789 | 0.01% | 419,144 |
| 2015-06-23 | 2015-06-19 | 1.651 | 208,429 | -133,723 | 0.00% | 344,155 |
| 2015-06-17 | 2015-06-15 | 1.268 | 342,152 | +175,511 | 0.01% | 433,952 |
| 2015-06-12 | 2015-06-10 | 1.627 | 166,641 | -100,292 | 0.00% | 271,167 |
| 2015-06-05 | 2015-06-03 | 1.173 | 266,933 | +16,715 | 0.01% | 313,000 |
| 2015-06-03 | 2015-06-01 | 1.268 | 250,218 | +41,789 | 0.01% | 317,352 |
| 2015-05-28 | 2015-05-26 | 0.969 | 208,429 | -41,789 | 0.01% | 202,004 |
| 2015-04-29 | 2015-04-27 | 0.814 | 250,218 | +125,365 | 0.01% | 203,584 |
| 2014-10-09 | 2014-10-07 | 0.610 | 124,853 | +836 | 0.00% | 76,188 |
| 2014-09-24 | 2014-09-22 | 0.467 | 124,017 | -1,672 | 0.00% | 57,871 |
| 2014-09-23 | 2014-09-19 | 0.461 | 125,689 | +829 | 0.00% | 57,899 |
| 2014-08-19 | 2014-08-15 | 0.467 | 124,860 | -334,305 | 0.00% | 58,265 |
| 2014-08-18 | 2014-08-14 | 0.479 | 459,165 | +83,576 | 0.01% | 219,758 |
| 2013-08-15 | 2013-08-12 | 0.299 | 375,589 | +54 | 0.01% | 112,349 |
| 2013-05-24 | 2013-05-22 | 0.359 | 375,535 | +1,003 | 0.01% | 134,799 |
| 2013-04-19 | 2013-04-17 | 0.323 | 374,532 | -1,672 | 0.01% | 120,995 |
| 2013-04-17 | 2013-04-15 | 0.311 | 376,204 | +836 | 0.01% | 117,034 |
| 2013-03-28 | 2013-03-26 | 0.329 | 375,368 | -208,941 | 0.01% | 123,511 |
| 2013-03-27 | 2013-03-25 | 0.335 | 584,309 | -41,788 | 0.01% | 195,757 |
| 2013-03-14 | 2013-03-12 | 0.359 | 626,097 | +250,729 | 0.02% | 224,739 |
| 2013-03-08 | 2013-03-06 | 0.335 | 375,368 | +355 | 0.01% | 125,757 |
| 2012-12-28 | 2012-12-24 | 0.311 | 375,013 | +76 | 0.01% | 116,664 |
| 2011-10-03 | 2011-09-28 | 0.383 | 374,937 | -1,671 | 0.01% | 143,557 |
| 2011-09-30 | 2011-09-27 | 0.371 | 376,608 | +1,089 | 0.01% | 139,691 |
| 2011-05-17 | 2011-05-13 | 0.607 | 375,519 | +5,258 | 0.01% | 227,846 |
| 2011-04-19 | 2011-04-15 | 0.631 | 370,261 | -1,649 | 0.01% | 233,642 |
| 2011-04-18 | 2011-04-14 | 0.643 | 371,910 | +1,649 | 0.01% | 239,196 |
| 2011-04-15 | 2011-04-13 | 0.643 | 370,261 | +824 | 0.01% | 238,135 |
| 2010-12-08 | 2010-12-06 | 0.607 | 369,437 | -1,648 | 0.01% | 224,156 |
| 2010-12-07 | 2010-12-03 | 0.607 | 371,085 | +824 | 0.01% | 225,156 |
| 2010-11-25 | 2010-11-23 | 0.552 | 370,261 | +14 | 0.01% | 204,437 |
| 2010-04-01 | 2010-03-30 | 0.813 | 370,247 | +32,963 | 0.01% | 301,027 |
| 2010-03-17 | 2010-03-15 | 0.849 | 337,284 | +7 | 0.01% | 286,506 |
| 2010-03-12 | 2010-03-10 | 0.862 | 337,277 | +599 | 0.01% | 290,593 |
| 2010-01-08 | 2010-01-06 | 0.959 | 336,678 | +32,963 | 0.01% | 322,761 |
| 2010-01-07 | 2010-01-05 | 0.983 | 303,715 | +49,444 | 0.01% | 298,532 |
| 2009-12-10 | 2009-12-08 | 1.031 | 254,271 | +165 | 0.01% | 262,274 |
| 2009-11-06 | 2009-11-04 | 0.874 | 254,106 | -1,649 | 0.01% | 222,017 |
| 2009-11-05 | 2009-11-03 | 0.825 | 255,755 | +825 | 0.01% | 211,044 |
| 2009-10-23 | 2009-10-21 | 0.801 | 254,930 | +824 | 0.01% | 204,176 |
| 2009-09-11 | 2009-09-09 | 0.728 | 254,106 | +164 | 0.01% | 185,015 |
| 2009-08-14 | 2009-08-12 | 0.813 | 253,942 | -1,648 | 0.01% | 206,466 |
| 2009-08-13 | 2009-08-11 | 0.837 | 255,590 | +824 | 0.01% | 214,009 |
| 2009-08-05 | 2009-08-03 | 0.934 | 254,766 | +824 | 0.01% | 238,052 |
| 2009-07-24 | 2009-07-22 | 0.777 | 253,942 | -1,648 | 0.01% | 197,221 |
| 2009-07-23 | 2009-07-21 | 0.740 | 255,590 | +989 | 0.01% | 189,197 |
| 2009-07-02 | 2009-06-29 | 0.704 | 254,601 | +824 | 0.01% | 179,196 |
| 2009-04-08 | 2009-04-06 | 0.485 | 253,777 | -1,648 | 0.01% | 123,183 |
| 2009-04-07 | 2009-04-03 | 0.498 | 255,425 | +1,369 | 0.01% | 127,083 |
| 2009-01-09 | 2009-01-07 | 0.680 | 254,056 | -1,648 | 0.01% | 172,646 |
| 2009-01-08 | 2009-01-06 | 0.692 | 255,704 | +1,483 | 0.01% | 176,869 |
| 2008-12-18 | 2008-12-16 | 0.728 | 254,221 | -1,648 | 0.01% | 185,098 |
| 2008-12-08 | 2008-12-04 | 0.704 | 255,869 | +1,648 | 0.01% | 180,088 |
| 2008-11-19 | 2008-11-17 | 0.837 | 254,221 | +165 | 0.01% | 212,863 |
| 2008-09-26 | 2008-09-24 | 0.437 | 254,056 | -1,648 | 0.01% | 110,987 |
| 2008-09-25 | 2008-09-23 | 0.437 | 255,704 | +1,565 | 0.01% | 111,707 |
| 2008-07-03 | 2008-06-30 | 0.789 | 254,139 | -1,648 | 0.01% | 200,458 |
| 2008-07-02 | 2008-06-27 | 0.777 | 255,787 | +824 | 0.01% | 198,654 |
| 2008-06-12 | 2008-06-10 | 0.971 | 254,963 | -1,648 | 0.01% | 247,518 |
| 2008-06-11 | 2008-06-06 | 1.068 | 256,611 | +1,648 | 0.01% | 274,030 |
| 2008-05-06 | 2008-05-02 | 1.371 | 254,963 | +1,154 | 0.01% | 349,619 |
| 2008-03-28 | 2008-03-26 | 1.165 | 253,809 | -1,648 | 0.01% | 295,677 |
| 2008-03-27 | 2008-03-25 | 1.165 | 255,457 | +412 | 0.01% | 297,597 |
| 2008-03-20 | 2008-03-18 | 1.129 | 255,045 | -1,648 | 0.01% | 287,832 |
| 2008-03-19 | 2008-03-17 | 1.213 | 256,693 | +1,627 | 0.01% | 311,497 |
| 2008-01-23 | 2008-01-21 | 1.699 | 255,066 | +238,087 | 0.01% | 433,331 |
| 2008-01-22 | 2008-01-18 | 1.796 | 16,979 | -238,087 | 0.00% | 30,494 |
| 2008-01-14 | 2008-01-10 | 2.063 | 255,066 | +824 | 0.01% | 526,188 |
| 2008-01-10 | 2008-01-08 | 1.954 | 254,242 | -1,648 | 0.01% | 496,721 |
| 2008-01-08 | 2008-01-04 | 1.942 | 255,890 | +714 | 0.01% | 496,836 |
| 2007-12-18 | 2007-12-14 | 2.111 | 255,176 | +262 | 0.01% | 538,801 |
| 2007-11-29 | 2007-11-27 | 1.820 | 254,914 | +30 | 0.01% | 464,007 |
| 2007-11-26 | 2007-11-22 | 1.699 | 254,884 | -57,685 | 0.01% | 433,022 |
| 2007-11-19 | 2007-11-15 | 2.027 | 312,569 | +824 | 0.01% | 633,435 |
| 2007-11-15 | 2007-11-13 | 1.905 | 311,745 | +374 | 0.01% | 593,935 |
| 2007-11-08 | 2007-11-06 | 2.039 | 311,371 | -1,648 | 0.01% | 634,786 |
| 2007-11-06 | 2007-11-02 | 2.027 | 313,019 | +1,648 | 0.01% | 634,347 |
| 2007-11-05 | 2007-11-01 | 2.051 | 311,371 | -16,481 | 0.01% | 638,564 |
| 2007-10-31 | 2007-10-29 | 2.075 | 327,852 | -1,648 | 0.01% | 680,320 |
| 2007-10-30 | 2007-10-26 | 2.136 | 329,500 | -164,813 | 0.02% | 703,733 |
| 2007-10-26 | 2007-10-24 | 2.002 | 494,313 | +843 | 0.02% | 989,750 |
| 2007-10-25 | 2007-10-23 | 1.954 | 493,470 | -824 | 0.02% | 964,109 |
| 2007-10-24 | 2007-10-22 | 1.420 | 494,294 | +1,007 | 0.02% | 701,796 |
| 2007-10-18 | 2007-10-16 | 1.650 | 493,287 | -26,370 | 0.02% | 814,101 |
| 2007-10-17 | 2007-10-15 | 1.747 | 519,657 | +17,305 | 0.02% | 908,069 |
| 2007-10-15 | 2007-10-11 | 1.869 | 502,352 | +836 | 0.02% | 938,790 |
| 2007-10-11 | 2007-10-09 | 1.772 | 501,516 | -1,649 | 0.02% | 888,541 |
| 2007-10-10 | 2007-10-08 | 1.832 | 503,165 | +824 | 0.02% | 921,992 |
| 2007-10-02 | 2007-09-27 | 2.014 | 502,341 | +825 | 0.02% | 1,011,920 |
| 2007-09-20 | 2007-09-18 | 2.403 | 501,516 | +449 | 0.02% | 1,205,007 |
| 2007-09-05 | 2007-09-03 | 2.621 | 501,067 | -412 | 0.02% | 1,313,376 |
| 2007-08-24 | 2007-08-22 | 1.905 | 501,479 | -1,649 | 0.02% | 955,415 |
| 2007-08-23 | 2007-08-21 | 1.881 | 503,128 | +825 | 0.02% | 946,346 |
| 2007-08-21 | 2007-08-17 | 1.760 | 502,303 | +824 | 0.02% | 883,839 |
| 2007-08-20 | 2007-08-16 | 1.772 | 501,479 | +232 | 0.02% | 888,475 |
| 2007-08-15 | 2007-08-13 | 2.051 | 501,247 | -1,648 | 0.02% | 1,027,964 |
| 2007-08-14 | 2007-08-10 | 2.039 | 502,895 | +865 | 0.02% | 1,025,242 |
| 2007-08-13 | 2007-08-09 | 2.233 | 502,030 | -1,648 | 0.02% | 1,120,952 |
| 2007-08-10 | 2007-08-08 | 2.209 | 503,678 | +1,224 | 0.02% | 1,112,408 |
| 2007-08-08 | 2007-08-06 | 2.548 | 502,454 | +955 | 0.02% | 1,280,428 |
| 2007-07-30 | 2007-07-26 | 2.803 | 501,499 | -1,648 | 0.02% | 1,405,794 |
| 2007-07-27 | 2007-07-25 | 2.912 | 503,147 | +1,318 | 0.02% | 1,465,365 |
| 2007-07-26 | 2007-07-24 | 2.912 | 501,829 | +224 | 0.02% | 1,461,526 |
| 2007-07-11 | 2007-07-09 | 3.155 | 501,605 | +82,406 | 0.02% | 1,582,613 |
| 2007-07-04 | 2007-06-29 | 2.791 | 419,199 | -1,648 | 0.02% | 1,170,005 |
| 2007-07-03 | 2007-06-28 | 2.888 | 420,847 | +887 | 0.02% | 1,215,460 |
| 2007-06-28 | 2007-06-26 | 2.548 | 419,960 | +1,175 | 0.02% | 1,070,205 |
| 2007-06-26 | 2007-06-22 | 2.827 | 418,785 | 0.02% | 1,184,095 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy