History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 91,045 | +0 | 0.00% | 11,836 |
| 2025-10-13 | 2025-10-09 | 0.137 | 91,045 | +0 | 0.00% | 12,473 |
| 2025-10-10 | 2025-10-08 | 0.147 | 91,045 | +0 | 0.00% | 13,384 |
| 2025-10-09 | 2025-10-06 | 0.146 | 91,045 | +0 | 0.00% | 13,293 |
| 2025-10-08 | 2025-10-03 | 0.138 | 91,045 | +0 | 0.00% | 12,564 |
| 2025-10-06 | 2025-10-02 | 0.137 | 91,045 | +0 | 0.00% | 12,473 |
| 2025-10-03 | 2025-09-30 | 0.143 | 91,045 | +0 | 0.00% | 13,019 |
| 2025-10-02 | 2025-09-29 | 0.141 | 91,045 | +0 | 0.00% | 12,837 |
| 2025-09-30 | 2025-09-26 | 0.142 | 91,045 | +0 | 0.00% | 12,928 |
| 2025-09-29 | 2025-09-25 | 0.142 | 91,045 | +0 | 0.00% | 12,928 |
| 2025-09-26 | 2025-09-24 | 0.144 | 91,045 | +0 | 0.00% | 13,110 |
| 2025-09-25 | 2025-09-23 | 0.139 | 91,045 | +0 | 0.00% | 12,655 |
| 2025-09-24 | 2025-09-22 | 0.145 | 91,045 | +0 | 0.00% | 13,202 |
| 2025-09-23 | 2025-09-19 | 0.152 | 91,045 | +0 | 0.00% | 13,839 |
| 2025-09-22 | 2025-09-18 | 0.154 | 91,045 | +0 | 0.00% | 14,021 |
| 2025-09-19 | 2025-09-17 | 0.160 | 91,045 | +0 | 0.00% | 14,567 |
| 2025-09-18 | 2025-09-16 | 0.164 | 91,045 | +0 | 0.00% | 14,931 |
| 2025-09-17 | 2025-09-15 | 0.162 | 91,045 | +0 | 0.00% | 14,749 |
| 2025-09-16 | 2025-09-12 | 0.173 | 91,045 | +0 | 0.00% | 15,751 |
| 2025-09-15 | 2025-09-11 | 0.172 | 91,045 | +0 | 0.00% | 15,660 |
| 2025-09-12 | 2025-09-10 | 0.178 | 91,045 | +0 | 0.00% | 16,206 |
| 2025-09-11 | 2025-09-09 | 0.142 | 91,045 | +0 | 0.00% | 12,928 |
| 2025-09-10 | 2025-09-08 | 0.142 | 91,045 | +0 | 0.00% | 12,928 |
| 2025-09-09 | 2025-09-05 | 0.144 | 91,045 | +0 | 0.00% | 13,110 |
| 2025-09-08 | 2025-09-04 | 0.140 | 91,045 | +0 | 0.00% | 12,746 |
| 2025-09-05 | 2025-09-03 | 0.148 | 91,045 | +0 | 0.00% | 13,475 |
| 2025-09-04 | 2025-09-02 | 0.144 | 91,045 | +0 | 0.00% | 13,110 |
| 2025-09-03 | 2025-09-01 | 0.152 | 91,045 | +0 | 0.00% | 13,839 |
| 2025-09-02 | 2025-08-29 | 0.161 | 91,045 | +0 | 0.00% | 14,658 |
| 2025-09-01 | 2025-08-28 | 0.163 | 91,045 | +0 | 0.00% | 14,840 |
| 2025-08-29 | 2025-08-27 | 0.174 | 91,045 | +0 | 0.00% | 15,842 |
| 2025-08-28 | 2025-08-26 | 0.174 | 91,045 | +0 | 0.00% | 15,842 |
| 2025-08-27 | 2025-08-25 | 0.180 | 91,045 | +0 | 0.00% | 16,388 |
| 2025-08-26 | 2025-08-22 | 0.163 | 91,045 | +0 | 0.00% | 14,840 |
| 2025-08-25 | 2025-08-21 | 0.169 | 91,045 | +0 | 0.00% | 15,387 |
| 2025-08-22 | 2025-08-20 | 0.171 | 91,045 | +0 | 0.00% | 15,569 |
| 2025-08-21 | 2025-08-19 | 0.168 | 91,045 | +0 | 0.00% | 15,296 |
| 2025-08-20 | 2025-08-18 | 0.169 | 91,045 | +0 | 0.00% | 15,387 |
| 2025-08-19 | 2025-08-15 | 0.194 | 91,045 | +0 | 0.00% | 17,663 |
| 2025-08-18 | 2025-08-14 | 0.192 | 91,045 | +0 | 0.00% | 17,481 |
| 2025-08-15 | 2025-08-13 | 0.228 | 91,045 | +0 | 0.00% | 20,758 |
| 2025-08-14 | 2025-08-12 | 0.247 | 91,045 | +0 | 0.00% | 22,488 |
| 2025-08-13 | 2025-08-11 | 0.250 | 91,045 | +0 | 0.00% | 22,761 |
| 2025-08-12 | 2025-08-08 | 0.242 | 91,045 | +0 | 0.00% | 22,033 |
| 2025-08-11 | 2025-08-07 | 0.235 | 91,045 | +0 | 0.00% | 21,396 |
| 2025-08-08 | 2025-08-06 | 0.227 | 91,045 | +0 | 0.00% | 20,667 |
| 2025-08-07 | 2025-08-05 | 0.227 | 91,045 | +0 | 0.00% | 20,667 |
| 2025-08-06 | 2025-08-04 | 0.233 | 91,045 | +0 | 0.00% | 21,213 |
| 2025-08-05 | 2025-08-01 | 0.235 | 91,045 | +0 | 0.00% | 21,396 |
| 2025-08-04 | 2025-07-31 | 0.235 | 91,045 | +0 | 0.00% | 21,396 |
| 2025-08-01 | 2025-07-30 | 0.238 | 91,045 | +0 | 0.00% | 21,669 |
| 2025-07-31 | 2025-07-29 | 0.247 | 91,045 | +0 | 0.00% | 22,488 |
| 2025-07-30 | 2025-07-28 | 0.255 | 91,045 | +0 | 0.00% | 23,216 |
| 2025-07-29 | 2025-07-25 | 0.250 | 91,045 | +0 | 0.00% | 22,761 |
| 2025-07-28 | 2025-07-24 | 0.242 | 91,045 | +0 | 0.00% | 22,033 |
| 2025-07-25 | 2025-07-23 | 0.219 | 91,045 | +0 | 0.00% | 19,939 |
| 2025-07-24 | 2025-07-22 | 0.190 | 91,045 | +0 | 0.00% | 17,299 |
| 2025-07-23 | 2025-07-21 | 0.190 | 91,045 | +0 | 0.00% | 17,299 |
| 2025-07-22 | 2025-07-18 | 0.194 | 91,045 | +0 | 0.00% | 17,663 |
| 2025-07-21 | 2025-07-17 | 0.186 | 91,045 | +0 | 0.00% | 16,934 |
| 2025-07-18 | 2025-07-16 | 0.183 | 91,045 | +0 | 0.00% | 16,661 |
| 2025-07-17 | 2025-07-15 | 0.201 | 91,045 | +0 | 0.00% | 18,300 |
| 2025-07-16 | 2025-07-14 | 0.165 | 91,045 | +0 | 0.00% | 15,022 |
| 2025-07-15 | 2025-07-11 | 0.138 | 91,045 | +0 | 0.00% | 12,564 |
| 2025-07-14 | 2025-07-10 | 0.122 | 91,045 | +0 | 0.00% | 11,107 |
| 2025-07-11 | 2025-07-09 | 0.115 | 91,045 | +0 | 0.00% | 10,470 |
| 2025-07-10 | 2025-07-08 | 0.106 | 91,045 | +0 | 0.00% | 9,651 |
| 2025-07-09 | 2025-07-07 | 0.107 | 91,045 | +0 | 0.00% | 9,742 |
| 2025-07-08 | 2025-07-04 | 0.106 | 91,045 | +0 | 0.00% | 9,651 |
| 2025-07-07 | 2025-07-03 | 0.110 | 91,045 | +0 | 0.00% | 10,015 |
| 2025-07-04 | 2025-07-02 | 0.109 | 91,045 | +0 | 0.00% | 9,924 |
| 2025-07-03 | 2025-06-30 | 0.120 | 91,045 | +0 | 0.00% | 10,929 |
| 2025-07-02 | 2025-06-27 | 0.121 | 91,045 | +1,543 | 0.00% | 11,021 |
| 2025-06-30 | 2025-06-26 | 0.095 | 89,502 | +0 | 0.00% | 8,467 |
| 2025-06-27 | 2025-06-25 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-06-26 | 2025-06-24 | 0.088 | 89,502 | +0 | 0.00% | 7,921 |
| 2025-06-25 | 2025-06-23 | 0.090 | 89,502 | +0 | 0.00% | 8,012 |
| 2025-06-24 | 2025-06-20 | 0.091 | 89,502 | +0 | 0.00% | 8,103 |
| 2025-06-23 | 2025-06-19 | 0.091 | 89,502 | +0 | 0.00% | 8,103 |
| 2025-06-20 | 2025-06-18 | 0.091 | 89,502 | +0 | 0.00% | 8,103 |
| 2025-06-19 | 2025-06-17 | 0.090 | 89,502 | +0 | 0.00% | 8,012 |
| 2025-06-18 | 2025-06-16 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-06-17 | 2025-06-13 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-06-16 | 2025-06-12 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-06-13 | 2025-06-11 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-06-12 | 2025-06-10 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-06-11 | 2025-06-09 | 0.090 | 89,502 | +0 | 0.00% | 8,012 |
| 2025-06-10 | 2025-06-06 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-06-09 | 2025-06-05 | 0.095 | 89,502 | +0 | 0.00% | 8,467 |
| 2025-06-06 | 2025-06-04 | 0.091 | 89,502 | +0 | 0.00% | 8,103 |
| 2025-06-05 | 2025-06-03 | 0.090 | 89,502 | +0 | 0.00% | 8,012 |
| 2025-06-04 | 2025-06-02 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-06-03 | 2025-05-30 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-06-02 | 2025-05-29 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-05-30 | 2025-05-28 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-05-29 | 2025-05-27 | 0.094 | 89,502 | +0 | 0.00% | 8,376 |
| 2025-05-28 | 2025-05-26 | 0.094 | 89,502 | +0 | 0.00% | 8,376 |
| 2025-05-27 | 2025-05-23 | 0.096 | 89,502 | +0 | 0.00% | 8,558 |
| 2025-05-26 | 2025-05-22 | 0.096 | 89,502 | +0 | 0.00% | 8,558 |
| 2025-05-23 | 2025-05-21 | 0.096 | 89,502 | +0 | 0.00% | 8,558 |
| 2025-05-22 | 2025-05-20 | 0.095 | 89,502 | +0 | 0.00% | 8,467 |
| 2025-05-21 | 2025-05-19 | 0.095 | 89,502 | +0 | 0.00% | 8,467 |
| 2025-05-20 | 2025-05-16 | 0.097 | 89,502 | +0 | 0.00% | 8,649 |
| 2025-05-19 | 2025-05-15 | 0.097 | 89,502 | +0 | 0.00% | 8,649 |
| 2025-05-16 | 2025-05-14 | 0.097 | 89,502 | +0 | 0.00% | 8,649 |
| 2025-05-15 | 2025-05-13 | 0.097 | 89,502 | +0 | 0.00% | 8,649 |
| 2025-05-14 | 2025-05-12 | 0.098 | 89,502 | +0 | 0.00% | 8,740 |
| 2025-05-13 | 2025-05-09 | 0.098 | 89,502 | +0 | 0.00% | 8,740 |
| 2025-05-12 | 2025-05-08 | 0.098 | 89,502 | +0 | 0.00% | 8,740 |
| 2025-05-09 | 2025-05-07 | 0.098 | 89,502 | +0 | 0.00% | 8,740 |
| 2025-05-08 | 2025-05-06 | 0.100 | 89,502 | +0 | 0.00% | 8,922 |
| 2025-05-07 | 2025-05-02 | 0.099 | 89,502 | +0 | 0.00% | 8,831 |
| 2025-05-06 | 2025-04-30 | 0.099 | 89,502 | +0 | 0.00% | 8,831 |
| 2025-05-02 | 2025-04-29 | 0.099 | 89,502 | +0 | 0.00% | 8,831 |
| 2025-04-30 | 2025-04-28 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-04-29 | 2025-04-25 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-04-28 | 2025-04-24 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-04-25 | 2025-04-23 | 0.104 | 89,502 | +0 | 0.00% | 9,287 |
| 2025-04-24 | 2025-04-22 | 0.099 | 89,502 | +0 | 0.00% | 8,831 |
| 2025-04-23 | 2025-04-17 | 0.100 | 89,502 | +0 | 0.00% | 8,922 |
| 2025-04-22 | 2025-04-16 | 0.100 | 89,502 | +0 | 0.00% | 8,922 |
| 2025-04-17 | 2025-04-15 | 0.100 | 89,502 | +0 | 0.00% | 8,922 |
| 2025-04-16 | 2025-04-14 | 0.100 | 89,502 | +0 | 0.00% | 8,922 |
| 2025-04-15 | 2025-04-11 | 0.100 | 89,502 | +0 | 0.00% | 8,922 |
| 2025-04-14 | 2025-04-10 | 0.098 | 89,502 | +0 | 0.00% | 8,740 |
| 2025-04-11 | 2025-04-09 | 0.105 | 89,502 | +0 | 0.00% | 9,378 |
| 2025-04-10 | 2025-04-08 | 0.088 | 89,502 | +0 | 0.00% | 7,921 |
| 2025-04-09 | 2025-04-07 | 0.087 | 89,502 | +0 | 0.00% | 7,830 |
| 2025-04-08 | 2025-04-03 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-04-07 | 2025-04-02 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-04-03 | 2025-04-01 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-04-02 | 2025-03-31 | 0.088 | 89,502 | +0 | 0.00% | 7,921 |
| 2025-04-01 | 2025-03-28 | 0.091 | 89,502 | +0 | 0.00% | 8,103 |
| 2025-03-31 | 2025-03-27 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-03-28 | 2025-03-26 | 0.090 | 89,502 | +0 | 0.00% | 8,012 |
| 2025-03-27 | 2025-03-25 | 0.088 | 89,502 | +0 | 0.00% | 7,921 |
| 2025-03-26 | 2025-03-24 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-03-25 | 2025-03-21 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-03-24 | 2025-03-20 | 0.095 | 89,502 | +0 | 0.00% | 8,467 |
| 2025-03-21 | 2025-03-19 | 0.094 | 89,502 | +0 | 0.00% | 8,376 |
| 2025-03-20 | 2025-03-18 | 0.094 | 89,502 | +0 | 0.00% | 8,376 |
| 2025-03-19 | 2025-03-17 | 0.094 | 89,502 | +0 | 0.00% | 8,376 |
| 2025-03-18 | 2025-03-14 | 0.096 | 89,502 | +0 | 0.00% | 8,558 |
| 2025-03-17 | 2025-03-13 | 0.091 | 89,502 | +0 | 0.00% | 8,103 |
| 2025-03-14 | 2025-03-12 | 0.091 | 89,502 | +0 | 0.00% | 8,103 |
| 2025-03-13 | 2025-03-11 | 0.092 | 89,502 | +0 | 0.00% | 8,194 |
| 2025-03-12 | 2025-03-10 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-03-11 | 2025-03-07 | 0.095 | 89,502 | +0 | 0.00% | 8,467 |
| 2025-03-10 | 2025-03-06 | 0.096 | 89,502 | +0 | 0.00% | 8,558 |
| 2025-03-07 | 2025-03-05 | 0.097 | 89,502 | +0 | 0.00% | 8,649 |
| 2025-03-06 | 2025-03-04 | 0.099 | 89,502 | +0 | 0.00% | 8,831 |
| 2025-03-05 | 2025-03-03 | 0.101 | 89,502 | +0 | 0.00% | 9,013 |
| 2025-03-04 | 2025-02-28 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-03-03 | 2025-02-27 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-02-28 | 2025-02-26 | 0.101 | 89,502 | +0 | 0.00% | 9,013 |
| 2025-02-27 | 2025-02-25 | 0.093 | 89,502 | +0 | 0.00% | 8,285 |
| 2025-02-26 | 2025-02-24 | 0.095 | 89,502 | +0 | 0.00% | 8,467 |
| 2025-02-25 | 2025-02-21 | 0.098 | 89,502 | +0 | 0.00% | 8,740 |
| 2025-02-24 | 2025-02-20 | 0.098 | 89,502 | +0 | 0.00% | 8,740 |
| 2025-02-21 | 2025-02-19 | 0.097 | 89,502 | +0 | 0.00% | 8,649 |
| 2025-02-20 | 2025-02-18 | 0.101 | 89,502 | +0 | 0.00% | 9,013 |
| 2025-02-19 | 2025-02-17 | 0.098 | 89,502 | +0 | 0.00% | 8,740 |
| 2025-02-18 | 2025-02-14 | 0.101 | 89,502 | +0 | 0.00% | 9,013 |
| 2025-02-17 | 2025-02-13 | 0.100 | 89,502 | +0 | 0.00% | 8,922 |
| 2025-02-14 | 2025-02-12 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-02-13 | 2025-02-11 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-02-12 | 2025-02-10 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-02-11 | 2025-02-07 | 0.103 | 89,502 | +0 | 0.00% | 9,196 |
| 2025-02-10 | 2025-02-06 | 0.104 | 89,502 | +0 | 0.00% | 9,287 |
| 2025-02-07 | 2025-02-05 | 0.107 | 89,502 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 0.107 | 89,502 | +0 | 0.00% | 9,560 |
| 2025-02-05 | 2025-02-03 | 0.102 | 89,502 | +0 | 0.00% | 9,105 |
| 2025-02-04 | 2025-01-28 | 0.108 | 89,502 | +0 | 0.00% | 9,651 |
| 2025-02-03 | 2025-01-24 | 0.106 | 89,502 | +0 | 0.00% | 9,469 |
| 2025-01-27 | 2025-01-23 | 0.105 | 89,502 | +0 | 0.00% | 9,378 |
| 2025-01-24 | 2025-01-22 | 0.105 | 89,502 | +0 | 0.00% | 9,378 |
| 2025-01-23 | 2025-01-21 | 0.105 | 89,502 | +0 | 0.00% | 9,378 |
| 2025-01-22 | 2025-01-20 | 0.109 | 89,502 | +0 | 0.00% | 9,742 |
| 2025-01-21 | 2025-01-17 | 0.109 | 89,502 | +0 | 0.00% | 9,742 |
| 2025-01-20 | 2025-01-16 | 0.108 | 89,502 | +0 | 0.00% | 9,651 |
| 2025-01-17 | 2025-01-15 | 0.107 | 89,502 | +0 | 0.00% | 9,560 |
| 2025-01-16 | 2025-01-14 | 0.109 | 89,502 | +0 | 0.00% | 9,742 |
| 2025-01-15 | 2025-01-13 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2025-01-14 | 2025-01-10 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2025-01-13 | 2025-01-09 | 0.109 | 89,502 | +0 | 0.00% | 9,742 |
| 2025-01-10 | 2025-01-08 | 0.109 | 89,502 | +0 | 0.00% | 9,742 |
| 2025-01-09 | 2025-01-07 | 0.110 | 89,502 | +0 | 0.00% | 9,833 |
| 2025-01-08 | 2025-01-06 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2025-01-07 | 2025-01-03 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2025-01-06 | 2025-01-02 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2025-01-03 | 2024-12-31 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2025-01-02 | 2024-12-27 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-12-30 | 2024-12-24 | 0.107 | 89,502 | +0 | 0.00% | 9,560 |
| 2024-12-27 | 2024-12-20 | 0.108 | 89,502 | +0 | 0.00% | 9,651 |
| 2024-12-23 | 2024-12-19 | 0.109 | 89,502 | +0 | 0.00% | 9,742 |
| 2024-12-20 | 2024-12-18 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-12-19 | 2024-12-17 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-12-18 | 2024-12-16 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-12-17 | 2024-12-13 | 0.107 | 89,502 | +0 | 0.00% | 9,560 |
| 2024-12-16 | 2024-12-12 | 0.113 | 89,502 | +0 | 0.00% | 10,106 |
| 2024-12-13 | 2024-12-11 | 0.110 | 89,502 | +0 | 0.00% | 9,833 |
| 2024-12-12 | 2024-12-10 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-12-11 | 2024-12-09 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-12-10 | 2024-12-06 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-12-09 | 2024-12-05 | 0.105 | 89,502 | +0 | 0.00% | 9,378 |
| 2024-12-06 | 2024-12-04 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-12-05 | 2024-12-03 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-12-04 | 2024-12-02 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-12-03 | 2024-11-29 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-12-02 | 2024-11-28 | 0.106 | 89,502 | +0 | 0.00% | 9,469 |
| 2024-11-29 | 2024-11-27 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-11-28 | 2024-11-26 | 0.106 | 89,502 | +0 | 0.00% | 9,469 |
| 2024-11-27 | 2024-11-25 | 0.108 | 89,502 | +0 | 0.00% | 9,651 |
| 2024-11-26 | 2024-11-22 | 0.107 | 89,502 | +0 | 0.00% | 9,560 |
| 2024-11-25 | 2024-11-21 | 0.105 | 89,502 | +0 | 0.00% | 9,378 |
| 2024-11-22 | 2024-11-20 | 0.109 | 89,502 | +0 | 0.00% | 9,742 |
| 2024-11-21 | 2024-11-19 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-11-20 | 2024-11-18 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-11-19 | 2024-11-15 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-11-18 | 2024-11-14 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-11-15 | 2024-11-13 | 0.114 | 89,502 | +0 | 0.00% | 10,197 |
| 2024-11-14 | 2024-11-12 | 0.114 | 89,502 | +0 | 0.00% | 10,197 |
| 2024-11-13 | 2024-11-11 | 0.120 | 89,502 | +0 | 0.00% | 10,743 |
| 2024-11-12 | 2024-11-08 | 0.120 | 89,502 | +0 | 0.00% | 10,743 |
| 2024-11-11 | 2024-11-07 | 0.119 | 89,502 | +0 | 0.00% | 10,652 |
| 2024-11-08 | 2024-11-06 | 0.122 | 89,502 | +0 | 0.00% | 10,925 |
| 2024-11-07 | 2024-11-05 | 0.122 | 89,502 | +0 | 0.00% | 10,925 |
| 2024-11-06 | 2024-11-04 | 0.121 | 89,502 | +0 | 0.00% | 10,834 |
| 2024-11-05 | 2024-11-01 | 0.114 | 89,502 | +0 | 0.00% | 10,197 |
| 2024-11-04 | 2024-10-31 | 0.113 | 89,502 | +0 | 0.00% | 10,106 |
| 2024-11-01 | 2024-10-30 | 0.116 | 89,502 | +0 | 0.00% | 10,379 |
| 2024-10-31 | 2024-10-29 | 0.118 | 89,502 | +0 | 0.00% | 10,561 |
| 2024-10-30 | 2024-10-28 | 0.123 | 89,502 | +0 | 0.00% | 11,016 |
| 2024-10-29 | 2024-10-25 | 0.115 | 89,502 | +0 | 0.00% | 10,288 |
| 2024-10-28 | 2024-10-24 | 0.113 | 89,502 | +0 | 0.00% | 10,106 |
| 2024-10-25 | 2024-10-23 | 0.114 | 89,502 | +0 | 0.00% | 10,197 |
| 2024-10-24 | 2024-10-22 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-10-23 | 2024-10-21 | 0.114 | 89,502 | +0 | 0.00% | 10,197 |
| 2024-10-22 | 2024-10-18 | 0.116 | 89,502 | +0 | 0.00% | 10,379 |
| 2024-10-21 | 2024-10-17 | 0.111 | 89,502 | +0 | 0.00% | 9,924 |
| 2024-10-18 | 2024-10-16 | 0.112 | 89,502 | +0 | 0.00% | 10,015 |
| 2024-10-17 | 2024-10-15 | 0.119 | 89,502 | +0 | 0.00% | 10,652 |
| 2024-10-16 | 2024-10-14 | 0.128 | 89,502 | +0 | 0.00% | 11,472 |
| 2024-10-15 | 2024-10-10 | 0.129 | 89,502 | +0 | 0.00% | 11,563 |
| 2024-10-14 | 2024-10-09 | 0.119 | 89,502 | +0 | 0.00% | 10,652 |
| 2024-10-10 | 2024-10-08 | 0.126 | 89,502 | +0 | 0.00% | 11,290 |
| 2024-10-09 | 2024-10-07 | 0.135 | 89,502 | +0 | 0.00% | 12,109 |
| 2024-10-08 | 2024-10-04 | 0.126 | 89,502 | +0 | 0.00% | 11,290 |
| 2024-10-07 | 2024-10-03 | 0.118 | 89,502 | +0 | 0.00% | 10,561 |
| 2024-10-04 | 2024-10-02 | 0.115 | 89,502 | +0 | 0.00% | 10,288 |
| 2024-10-03 | 2024-09-30 | 0.103 | 89,502 | +0 | 0.00% | 9,196 |
| 2024-10-02 | 2024-09-27 | 0.100 | 89,502 | +0 | 0.00% | 8,922 |
| 2024-09-30 | 2024-09-26 | 0.090 | 89,502 | +0 | 0.00% | 8,012 |
| 2024-09-27 | 2024-09-25 | 0.088 | 89,502 | +0 | 0.00% | 7,921 |
| 2024-09-26 | 2024-09-24 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-25 | 2024-09-23 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-09-24 | 2024-09-20 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-23 | 2024-09-19 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-20 | 2024-09-17 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-19 | 2024-09-16 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-17 | 2024-09-13 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-16 | 2024-09-12 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-09-13 | 2024-09-11 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-09-12 | 2024-09-10 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-09-11 | 2024-09-09 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-09-10 | 2024-09-05 | 0.088 | 89,502 | +0 | 0.00% | 7,921 |
| 2024-09-09 | 2024-09-04 | 0.086 | 89,502 | +0 | 0.00% | 7,739 |
| 2024-09-05 | 2024-09-03 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-04 | 2024-09-02 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-03 | 2024-08-30 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-09-02 | 2024-08-29 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-08-30 | 2024-08-28 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-08-29 | 2024-08-27 | 0.084 | 89,502 | +0 | 0.00% | 7,557 |
| 2024-08-28 | 2024-08-26 | 0.084 | 89,502 | +0 | 0.00% | 7,557 |
| 2024-08-27 | 2024-08-23 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-08-26 | 2024-08-22 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-08-23 | 2024-08-21 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-08-22 | 2024-08-20 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-08-21 | 2024-08-19 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-08-20 | 2024-08-16 | 0.084 | 89,502 | +0 | 0.00% | 7,557 |
| 2024-08-19 | 2024-08-15 | 0.085 | 89,502 | +0 | 0.00% | 7,648 |
| 2024-08-16 | 2024-08-14 | 0.084 | 89,502 | +0 | 0.00% | 7,557 |
| 2024-08-15 | 2024-08-13 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-08-14 | 2024-08-12 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-08-13 | 2024-08-09 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-08-12 | 2024-08-08 | 0.081 | 89,502 | +0 | 0.00% | 7,284 |
| 2024-08-09 | 2024-08-07 | 0.081 | 89,502 | +0 | 0.00% | 7,284 |
| 2024-08-08 | 2024-08-06 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-08-07 | 2024-08-05 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-08-06 | 2024-08-02 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-08-05 | 2024-08-01 | 0.081 | 89,502 | +0 | 0.00% | 7,284 |
| 2024-08-02 | 2024-07-31 | 0.081 | 89,502 | +0 | 0.00% | 7,284 |
| 2024-08-01 | 2024-07-30 | 0.080 | 89,502 | +0 | 0.00% | 7,193 |
| 2024-07-31 | 2024-07-29 | 0.081 | 89,502 | +0 | 0.00% | 7,284 |
| 2024-07-30 | 2024-07-26 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-07-29 | 2024-07-25 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-07-26 | 2024-07-24 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-07-25 | 2024-07-23 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-07-24 | 2024-07-22 | 0.087 | 89,502 | +0 | 0.00% | 7,830 |
| 2024-07-23 | 2024-07-19 | 0.086 | 89,502 | +0 | 0.00% | 7,739 |
| 2024-07-22 | 2024-07-18 | 0.081 | 89,502 | +0 | 0.00% | 7,284 |
| 2024-07-19 | 2024-07-17 | 0.083 | 89,502 | +0 | 0.00% | 7,466 |
| 2024-07-18 | 2024-07-16 | 0.080 | 89,502 | +0 | 0.00% | 7,193 |
| 2024-07-17 | 2024-07-15 | 0.084 | 89,502 | +0 | 0.00% | 7,557 |
| 2024-07-16 | 2024-07-12 | 0.079 | 89,502 | +0 | 0.00% | 7,102 |
| 2024-07-15 | 2024-07-11 | 0.086 | 89,502 | +0 | 0.00% | 7,739 |
| 2024-07-12 | 2024-07-10 | 0.087 | 89,502 | +0 | 0.00% | 7,830 |
| 2024-07-11 | 2024-07-09 | 0.085 | 89,502 | +0 | 0.00% | 7,648 |
| 2024-07-10 | 2024-07-08 | 0.084 | 89,502 | +0 | 0.00% | 7,557 |
| 2024-07-09 | 2024-07-05 | 0.080 | 89,502 | +0 | 0.00% | 7,193 |
| 2024-07-08 | 2024-07-04 | 0.082 | 89,502 | +0 | 0.00% | 7,375 |
| 2024-07-05 | 2024-07-03 | 0.084 | 89,502 | +0 | 0.00% | 7,557 |
| 2024-07-04 | 2024-07-02 | 0.089 | 89,502 | +0 | 0.00% | 7,970 |
| 2024-07-03 | 2024-06-28 | 0.102 | 89,502 | +3,623 | 0.00% | 9,109 |
| 2024-07-02 | 2024-06-27 | 0.109 | 85,879 | +0 | 0.00% | 9,378 |
| 2024-06-28 | 2024-06-26 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-06-27 | 2024-06-25 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-06-26 | 2024-06-24 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-06-25 | 2024-06-21 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-06-24 | 2024-06-20 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-06-21 | 2024-06-19 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-06-20 | 2024-06-18 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-06-19 | 2024-06-17 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-06-18 | 2024-06-14 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2024-06-17 | 2024-06-13 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-06-14 | 2024-06-12 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-06-13 | 2024-06-11 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-06-12 | 2024-06-07 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-06-11 | 2024-06-06 | 0.096 | 85,879 | +0 | 0.00% | 8,285 |
| 2024-06-07 | 2024-06-05 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2024-06-06 | 2024-06-04 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-06-05 | 2024-06-03 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-06-04 | 2024-05-31 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2024-06-03 | 2024-05-30 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2024-05-31 | 2024-05-29 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-05-30 | 2024-05-28 | 0.096 | 85,879 | +0 | 0.00% | 8,285 |
| 2024-05-29 | 2024-05-27 | 0.099 | 85,879 | +0 | 0.00% | 8,467 |
| 2024-05-28 | 2024-05-24 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-05-27 | 2024-05-23 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-05-24 | 2024-05-22 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-05-23 | 2024-05-21 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-05-22 | 2024-05-20 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-05-21 | 2024-05-17 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-05-20 | 2024-05-16 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2024-05-17 | 2024-05-14 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2024-05-16 | 2024-05-13 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2024-05-14 | 2024-05-10 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-05-13 | 2024-05-09 | 0.087 | 85,879 | +0 | 0.00% | 7,466 |
| 2024-05-10 | 2024-05-08 | 0.085 | 85,879 | +0 | 0.00% | 7,284 |
| 2024-05-09 | 2024-05-07 | 0.085 | 85,879 | +0 | 0.00% | 7,284 |
| 2024-05-08 | 2024-05-06 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-05-07 | 2024-05-03 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-05-06 | 2024-05-02 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2024-05-03 | 2024-04-30 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-05-02 | 2024-04-29 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-04-30 | 2024-04-26 | 0.085 | 85,879 | +0 | 0.00% | 7,284 |
| 2024-04-29 | 2024-04-25 | 0.086 | 85,879 | +0 | 0.00% | 7,375 |
| 2024-04-26 | 2024-04-24 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-04-25 | 2024-04-23 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-04-24 | 2024-04-22 | 0.086 | 85,879 | +0 | 0.00% | 7,375 |
| 2024-04-23 | 2024-04-19 | 0.086 | 85,879 | +0 | 0.00% | 7,375 |
| 2024-04-22 | 2024-04-18 | 0.087 | 85,879 | +0 | 0.00% | 7,466 |
| 2024-04-19 | 2024-04-17 | 0.087 | 85,879 | +0 | 0.00% | 7,466 |
| 2024-04-18 | 2024-04-16 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2024-04-17 | 2024-04-15 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-04-16 | 2024-04-12 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-04-15 | 2024-04-11 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-04-12 | 2024-04-10 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2024-04-11 | 2024-04-09 | 0.087 | 85,879 | +0 | 0.00% | 7,466 |
| 2024-04-10 | 2024-04-08 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-04-09 | 2024-04-05 | 0.086 | 85,879 | +0 | 0.00% | 7,375 |
| 2024-04-08 | 2024-04-03 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2024-04-05 | 2024-04-02 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-04-03 | 2024-03-28 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-04-02 | 2024-03-27 | 0.085 | 85,879 | +0 | 0.00% | 7,284 |
| 2024-03-28 | 2024-03-26 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-03-27 | 2024-03-25 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-03-26 | 2024-03-22 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2024-03-25 | 2024-03-21 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-03-22 | 2024-03-20 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2024-03-21 | 2024-03-19 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-03-20 | 2024-03-18 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-03-19 | 2024-03-15 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2024-03-18 | 2024-03-14 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-03-15 | 2024-03-13 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-03-14 | 2024-03-12 | 0.087 | 85,879 | +0 | 0.00% | 7,466 |
| 2024-03-13 | 2024-03-11 | 0.085 | 85,879 | +0 | 0.00% | 7,284 |
| 2024-03-12 | 2024-03-08 | 0.087 | 85,879 | +0 | 0.00% | 7,466 |
| 2024-03-11 | 2024-03-07 | 0.082 | 85,879 | +0 | 0.00% | 7,010 |
| 2024-03-08 | 2024-03-06 | 0.077 | 85,879 | +0 | 0.00% | 6,646 |
| 2024-03-07 | 2024-03-05 | 0.080 | 85,879 | +0 | 0.00% | 6,828 |
| 2024-03-06 | 2024-03-04 | 0.080 | 85,879 | +0 | 0.00% | 6,828 |
| 2024-03-05 | 2024-03-01 | 0.078 | 85,879 | +0 | 0.00% | 6,737 |
| 2024-03-04 | 2024-02-29 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-03-01 | 2024-02-28 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2024-02-29 | 2024-02-27 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2024-02-28 | 2024-02-26 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-02-27 | 2024-02-23 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-02-26 | 2024-02-22 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-02-23 | 2024-02-21 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-02-22 | 2024-02-20 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-02-21 | 2024-02-19 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-02-20 | 2024-02-16 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2024-02-19 | 2024-02-15 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-02-16 | 2024-02-14 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2024-02-15 | 2024-02-09 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-02-14 | 2024-02-07 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2024-02-08 | 2024-02-06 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2024-02-07 | 2024-02-05 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-02-06 | 2024-02-02 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2024-02-05 | 2024-02-01 | 0.104 | 85,879 | +0 | 0.00% | 8,922 |
| 2024-02-02 | 2024-01-31 | 0.105 | 85,879 | +0 | 0.00% | 9,013 |
| 2024-02-01 | 2024-01-30 | 0.105 | 85,879 | +0 | 0.00% | 9,013 |
| 2024-01-31 | 2024-01-29 | 0.105 | 85,879 | +0 | 0.00% | 9,013 |
| 2024-01-30 | 2024-01-26 | 0.104 | 85,879 | +0 | 0.00% | 8,922 |
| 2024-01-29 | 2024-01-25 | 0.103 | 85,879 | +0 | 0.00% | 8,831 |
| 2024-01-26 | 2024-01-24 | 0.104 | 85,879 | +0 | 0.00% | 8,922 |
| 2024-01-25 | 2024-01-23 | 0.105 | 85,879 | +0 | 0.00% | 9,013 |
| 2024-01-24 | 2024-01-22 | 0.102 | 85,879 | +0 | 0.00% | 8,740 |
| 2024-01-23 | 2024-01-19 | 0.105 | 85,879 | +0 | 0.00% | 9,013 |
| 2024-01-22 | 2024-01-18 | 0.105 | 85,879 | +0 | 0.00% | 9,013 |
| 2024-01-19 | 2024-01-17 | 0.102 | 85,879 | +0 | 0.00% | 8,740 |
| 2024-01-18 | 2024-01-16 | 0.103 | 85,879 | +0 | 0.00% | 8,831 |
| 2024-01-17 | 2024-01-15 | 0.106 | 85,879 | +0 | 0.00% | 9,104 |
| 2024-01-16 | 2024-01-12 | 0.103 | 85,879 | +0 | 0.00% | 8,831 |
| 2024-01-15 | 2024-01-11 | 0.099 | 85,879 | +0 | 0.00% | 8,467 |
| 2024-01-12 | 2024-01-10 | 0.104 | 85,879 | +0 | 0.00% | 8,922 |
| 2024-01-11 | 2024-01-09 | 0.103 | 85,879 | +0 | 0.00% | 8,831 |
| 2024-01-10 | 2024-01-08 | 0.102 | 85,879 | +0 | 0.00% | 8,740 |
| 2024-01-09 | 2024-01-05 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-01-08 | 2024-01-04 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-01-05 | 2024-01-03 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2024-01-04 | 2024-01-02 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2024-01-03 | 2023-12-29 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2024-01-02 | 2023-12-28 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2023-12-29 | 2023-12-27 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2023-12-28 | 2023-12-22 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2023-12-27 | 2023-12-21 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2023-12-22 | 2023-12-20 | 0.088 | 85,879 | +0 | 0.00% | 7,557 |
| 2023-12-21 | 2023-12-19 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2023-12-20 | 2023-12-18 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2023-12-19 | 2023-12-15 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-12-18 | 2023-12-14 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-12-15 | 2023-12-13 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-12-14 | 2023-12-12 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-12-13 | 2023-12-11 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2023-12-12 | 2023-12-08 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-12-11 | 2023-12-07 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-12-08 | 2023-12-06 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2023-12-07 | 2023-12-05 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-12-06 | 2023-12-04 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2023-12-05 | 2023-12-01 | 0.090 | 85,879 | +0 | 0.00% | 7,739 |
| 2023-12-04 | 2023-11-30 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-12-01 | 2023-11-29 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-11-30 | 2023-11-28 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-11-29 | 2023-11-27 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-11-28 | 2023-11-24 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-11-27 | 2023-11-23 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-11-24 | 2023-11-22 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-11-23 | 2023-11-21 | 0.096 | 85,879 | +0 | 0.00% | 8,285 |
| 2023-11-22 | 2023-11-20 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-11-21 | 2023-11-17 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-11-20 | 2023-11-16 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-11-17 | 2023-11-15 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-11-16 | 2023-11-14 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-11-15 | 2023-11-13 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-11-14 | 2023-11-10 | 0.089 | 85,879 | +0 | 0.00% | 7,648 |
| 2023-11-13 | 2023-11-09 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-11-10 | 2023-11-08 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2023-11-09 | 2023-11-07 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-11-08 | 2023-11-06 | 0.101 | 85,879 | +0 | 0.00% | 8,649 |
| 2023-11-07 | 2023-11-03 | 0.099 | 85,879 | +0 | 0.00% | 8,467 |
| 2023-11-06 | 2023-11-02 | 0.101 | 85,879 | +0 | 0.00% | 8,649 |
| 2023-11-03 | 2023-11-01 | 0.100 | 85,879 | +0 | 0.00% | 8,558 |
| 2023-11-02 | 2023-10-31 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-11-01 | 2023-10-30 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-10-31 | 2023-10-27 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-10-30 | 2023-10-26 | 0.099 | 85,879 | +0 | 0.00% | 8,467 |
| 2023-10-27 | 2023-10-25 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-10-26 | 2023-10-24 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-10-25 | 2023-10-20 | 0.101 | 85,879 | +0 | 0.00% | 8,649 |
| 2023-10-24 | 2023-10-19 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-10-20 | 2023-10-18 | 0.091 | 85,879 | +0 | 0.00% | 7,830 |
| 2023-10-19 | 2023-10-17 | 0.096 | 85,879 | +0 | 0.00% | 8,285 |
| 2023-10-18 | 2023-10-16 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-10-17 | 2023-10-13 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-10-16 | 2023-10-12 | 0.096 | 85,879 | +0 | 0.00% | 8,285 |
| 2023-10-13 | 2023-10-11 | 0.085 | 85,879 | +0 | 0.00% | 7,284 |
| 2023-10-12 | 2023-10-10 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-10-11 | 2023-10-09 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2023-10-10 | 2023-10-06 | 0.092 | 85,879 | +0 | 0.00% | 7,921 |
| 2023-10-09 | 2023-10-05 | 0.096 | 85,879 | +0 | 0.00% | 8,285 |
| 2023-10-06 | 2023-10-04 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-10-05 | 2023-10-03 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-10-04 | 2023-09-29 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-10-03 | 2023-09-28 | 0.096 | 85,879 | +0 | 0.00% | 8,285 |
| 2023-09-29 | 2023-09-27 | 0.100 | 85,879 | +0 | 0.00% | 8,558 |
| 2023-09-28 | 2023-09-26 | 0.100 | 85,879 | +0 | 0.00% | 8,558 |
| 2023-09-27 | 2023-09-25 | 0.101 | 85,879 | +0 | 0.00% | 8,649 |
| 2023-09-26 | 2023-09-22 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-09-25 | 2023-09-21 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-09-22 | 2023-09-20 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-09-21 | 2023-09-19 | 0.106 | 85,879 | +0 | 0.00% | 9,104 |
| 2023-09-20 | 2023-09-18 | 0.106 | 85,879 | +0 | 0.00% | 9,104 |
| 2023-09-19 | 2023-09-15 | 0.110 | 85,879 | +0 | 0.00% | 9,469 |
| 2023-09-18 | 2023-09-14 | 0.104 | 85,879 | +0 | 0.00% | 8,922 |
| 2023-09-15 | 2023-09-13 | 0.102 | 85,879 | +0 | 0.00% | 8,740 |
| 2023-09-14 | 2023-09-12 | 0.103 | 85,879 | +0 | 0.00% | 8,831 |
| 2023-09-13 | 2023-09-11 | 0.100 | 85,879 | +0 | 0.00% | 8,558 |
| 2023-09-12 | 2023-09-07 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-09-11 | 2023-09-06 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-09-07 | 2023-09-05 | 0.098 | 85,879 | +0 | 0.00% | 8,376 |
| 2023-09-06 | 2023-09-04 | 0.094 | 85,879 | +0 | 0.00% | 8,103 |
| 2023-09-05 | 2023-08-31 | 0.101 | 85,879 | +0 | 0.00% | 8,649 |
| 2023-09-04 | 2023-08-30 | 0.093 | 85,879 | +0 | 0.00% | 8,012 |
| 2023-08-31 | 2023-08-29 | 0.100 | 85,879 | +0 | 0.00% | 8,558 |
| 2023-08-30 | 2023-08-28 | 0.102 | 85,879 | +0 | 0.00% | 8,740 |
| 2023-08-29 | 2023-08-25 | 0.103 | 85,879 | +0 | 0.00% | 8,831 |
| 2023-08-28 | 2023-08-24 | 0.103 | 85,879 | +0 | 0.00% | 8,831 |
| 2023-08-25 | 2023-08-23 | 0.119 | 85,879 | +0 | 0.00% | 10,197 |
| 2023-08-24 | 2023-08-22 | 0.117 | 85,879 | +0 | 0.00% | 10,015 |
| 2023-08-23 | 2023-08-21 | 0.117 | 85,879 | +0 | 0.00% | 10,015 |
| 2023-08-22 | 2023-08-18 | 0.116 | 85,879 | +0 | 0.00% | 9,924 |
| 2023-08-21 | 2023-08-17 | 0.121 | 85,879 | +0 | 0.00% | 10,379 |
| 2023-08-18 | 2023-08-16 | 0.120 | 85,879 | +0 | 0.00% | 10,288 |
| 2023-08-17 | 2023-08-15 | 0.119 | 85,879 | +0 | 0.00% | 10,197 |
| 2023-08-16 | 2023-08-14 | 0.122 | 85,879 | +0 | 0.00% | 10,470 |
| 2023-08-15 | 2023-08-11 | 0.122 | 85,879 | +0 | 0.00% | 10,470 |
| 2023-08-14 | 2023-08-10 | 0.122 | 85,879 | +0 | 0.00% | 10,470 |
| 2023-08-11 | 2023-08-09 | 0.122 | 85,879 | +0 | 0.00% | 10,470 |
| 2023-08-10 | 2023-08-08 | 0.122 | 85,879 | +0 | 0.00% | 10,470 |
| 2023-08-09 | 2023-08-07 | 0.120 | 85,879 | +0 | 0.00% | 10,288 |
| 2023-08-08 | 2023-08-04 | 0.122 | 85,879 | +0 | 0.00% | 10,470 |
| 2023-08-07 | 2023-08-03 | 0.118 | 85,879 | +0 | 0.00% | 10,106 |
| 2023-08-04 | 2023-08-02 | 0.118 | 85,879 | +0 | 0.00% | 10,106 |
| 2023-08-03 | 2023-08-01 | 0.118 | 85,879 | +0 | 0.00% | 10,106 |
| 2023-08-02 | 2023-07-31 | 0.120 | 85,879 | +0 | 0.00% | 10,288 |
| 2023-08-01 | 2023-07-28 | 0.117 | 85,879 | +0 | 0.00% | 10,015 |
| 2023-07-31 | 2023-07-27 | 0.108 | 85,879 | +0 | 0.00% | 9,287 |
| 2023-07-28 | 2023-07-26 | 0.108 | 85,879 | +0 | 0.00% | 9,287 |
| 2023-07-27 | 2023-07-25 | 0.101 | 85,879 | +0 | 0.00% | 8,649 |
| 2023-07-26 | 2023-07-24 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-07-25 | 2023-07-21 | 0.095 | 85,879 | +0 | 0.00% | 8,194 |
| 2023-07-24 | 2023-07-20 | 0.106 | 85,879 | +0 | 0.00% | 9,104 |
| 2023-07-21 | 2023-07-19 | 0.106 | 85,879 | +0 | 0.00% | 9,104 |
| 2023-07-20 | 2023-07-18 | 0.106 | 85,879 | +0 | 0.00% | 9,104 |
| 2023-07-19 | 2023-07-14 | 0.110 | 85,879 | +0 | 0.00% | 9,469 |
| 2023-07-18 | 2023-07-13 | 0.110 | 85,879 | +0 | 0.00% | 9,469 |
| 2023-07-14 | 2023-07-12 | 0.108 | 85,879 | +0 | 0.00% | 9,287 |
| 2023-07-13 | 2023-07-11 | 0.105 | 85,879 | +0 | 0.00% | 9,013 |
| 2023-07-12 | 2023-07-10 | 0.105 | 85,879 | +0 | 0.00% | 9,013 |
| 2023-07-11 | 2023-07-07 | 0.104 | 85,879 | +0 | 0.00% | 8,922 |
| 2023-07-10 | 2023-07-06 | 0.106 | 85,879 | +0 | 0.00% | 9,104 |
| 2023-07-07 | 2023-07-05 | 0.108 | 85,879 | +0 | 0.00% | 9,287 |
| 2023-07-06 | 2023-07-04 | 0.116 | 85,879 | +0 | 0.00% | 9,928 |
| 2023-07-05 | 2023-07-03 | 0.112 | 85,879 | +3,190 | 0.00% | 9,645 |
| 2023-07-04 | 2023-06-30 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2023-07-03 | 2023-06-29 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2023-06-30 | 2023-06-28 | 0.115 | 82,689 | +0 | 0.00% | 9,469 |
| 2023-06-29 | 2023-06-27 | 0.116 | 82,689 | +0 | 0.00% | 9,560 |
| 2023-06-28 | 2023-06-26 | 0.117 | 82,689 | +0 | 0.00% | 9,651 |
| 2023-06-27 | 2023-06-23 | 0.116 | 82,689 | +0 | 0.00% | 9,560 |
| 2023-06-26 | 2023-06-21 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2023-06-23 | 2023-06-20 | 0.119 | 82,689 | +0 | 0.00% | 9,833 |
| 2023-06-21 | 2023-06-19 | 0.112 | 82,689 | +0 | 0.00% | 9,287 |
| 2023-06-20 | 2023-06-16 | 0.119 | 82,689 | +0 | 0.00% | 9,833 |
| 2023-06-19 | 2023-06-15 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-06-16 | 2023-06-14 | 0.112 | 82,689 | +0 | 0.00% | 9,287 |
| 2023-06-15 | 2023-06-13 | 0.112 | 82,689 | +0 | 0.00% | 9,287 |
| 2023-06-14 | 2023-06-12 | 0.110 | 82,689 | +0 | 0.00% | 9,104 |
| 2023-06-13 | 2023-06-09 | 0.111 | 82,689 | +0 | 0.00% | 9,196 |
| 2023-06-12 | 2023-06-08 | 0.112 | 82,689 | +0 | 0.00% | 9,287 |
| 2023-06-09 | 2023-06-07 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2023-06-08 | 2023-06-06 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2023-06-07 | 2023-06-05 | 0.111 | 82,689 | +0 | 0.00% | 9,196 |
| 2023-06-06 | 2023-06-02 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2023-06-05 | 2023-06-01 | 0.108 | 82,689 | +0 | 0.00% | 8,922 |
| 2023-06-02 | 2023-05-31 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2023-06-01 | 2023-05-30 | 0.115 | 82,689 | +0 | 0.00% | 9,469 |
| 2023-05-31 | 2023-05-29 | 0.116 | 82,689 | +0 | 0.00% | 9,560 |
| 2023-05-30 | 2023-05-25 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-05-29 | 2023-05-24 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-05-25 | 2023-05-23 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-05-24 | 2023-05-22 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-05-23 | 2023-05-19 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-05-22 | 2023-05-18 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2023-05-19 | 2023-05-17 | 0.119 | 82,689 | +0 | 0.00% | 9,833 |
| 2023-05-18 | 2023-05-16 | 0.119 | 82,689 | +0 | 0.00% | 9,833 |
| 2023-05-17 | 2023-05-15 | 0.119 | 82,689 | +0 | 0.00% | 9,833 |
| 2023-05-16 | 2023-05-12 | 0.117 | 82,689 | +0 | 0.00% | 9,651 |
| 2023-05-15 | 2023-05-11 | 0.117 | 82,689 | +0 | 0.00% | 9,651 |
| 2023-05-12 | 2023-05-10 | 0.117 | 82,689 | +0 | 0.00% | 9,651 |
| 2023-05-11 | 2023-05-09 | 0.116 | 82,689 | +0 | 0.00% | 9,560 |
| 2023-05-10 | 2023-05-08 | 0.122 | 82,689 | +0 | 0.00% | 10,106 |
| 2023-05-09 | 2023-05-05 | 0.128 | 82,689 | +0 | 0.00% | 10,561 |
| 2023-05-08 | 2023-05-04 | 0.127 | 82,689 | +0 | 0.00% | 10,470 |
| 2023-05-05 | 2023-05-03 | 0.128 | 82,689 | +0 | 0.00% | 10,561 |
| 2023-05-04 | 2023-05-02 | 0.121 | 82,689 | +0 | 0.00% | 10,015 |
| 2023-05-03 | 2023-04-28 | 0.121 | 82,689 | +0 | 0.00% | 10,015 |
| 2023-05-02 | 2023-04-27 | 0.121 | 82,689 | +0 | 0.00% | 10,015 |
| 2023-04-28 | 2023-04-26 | 0.121 | 82,689 | +0 | 0.00% | 10,015 |
| 2023-04-27 | 2023-04-25 | 0.121 | 82,689 | +0 | 0.00% | 10,015 |
| 2023-04-26 | 2023-04-24 | 0.119 | 82,689 | +0 | 0.00% | 9,833 |
| 2023-04-25 | 2023-04-21 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2023-04-24 | 2023-04-20 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2023-04-21 | 2023-04-19 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2023-04-20 | 2023-04-18 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2023-04-19 | 2023-04-17 | 0.129 | 82,689 | +0 | 0.00% | 10,652 |
| 2023-04-18 | 2023-04-14 | 0.138 | 82,689 | +0 | 0.00% | 11,381 |
| 2023-04-17 | 2023-04-13 | 0.135 | 82,689 | +0 | 0.00% | 11,198 |
| 2023-04-14 | 2023-04-12 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2023-04-13 | 2023-04-11 | 0.133 | 82,689 | +0 | 0.00% | 11,016 |
| 2023-04-12 | 2023-04-06 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2023-04-11 | 2023-04-04 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2023-04-06 | 2023-04-03 | 0.135 | 82,689 | +0 | 0.00% | 11,198 |
| 2023-04-04 | 2023-03-31 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2023-04-03 | 2023-03-30 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2023-03-31 | 2023-03-29 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2023-03-30 | 2023-03-28 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2023-03-29 | 2023-03-27 | 0.133 | 82,689 | +0 | 0.00% | 11,016 |
| 2023-03-28 | 2023-03-24 | 0.128 | 82,689 | +0 | 0.00% | 10,561 |
| 2023-03-27 | 2023-03-23 | 0.127 | 82,689 | +0 | 0.00% | 10,470 |
| 2023-03-24 | 2023-03-22 | 0.115 | 82,689 | +0 | 0.00% | 9,469 |
| 2023-03-23 | 2023-03-21 | 0.110 | 82,689 | +0 | 0.00% | 9,104 |
| 2023-03-22 | 2023-03-20 | 0.119 | 82,689 | +0 | 0.00% | 9,833 |
| 2023-03-21 | 2023-03-17 | 0.117 | 82,689 | +0 | 0.00% | 9,651 |
| 2023-03-20 | 2023-03-16 | 0.108 | 82,689 | +0 | 0.00% | 8,922 |
| 2023-03-17 | 2023-03-15 | 0.115 | 82,689 | +0 | 0.00% | 9,469 |
| 2023-03-16 | 2023-03-14 | 0.120 | 82,689 | +0 | 0.00% | 9,924 |
| 2023-03-15 | 2023-03-13 | 0.123 | 82,689 | +0 | 0.00% | 10,197 |
| 2023-03-14 | 2023-03-10 | 0.126 | 82,689 | +0 | 0.00% | 10,379 |
| 2023-03-13 | 2023-03-09 | 0.126 | 82,689 | +0 | 0.00% | 10,379 |
| 2023-03-10 | 2023-03-08 | 0.124 | 82,689 | +0 | 0.00% | 10,288 |
| 2023-03-09 | 2023-03-07 | 0.123 | 82,689 | +0 | 0.00% | 10,197 |
| 2023-03-08 | 2023-03-06 | 0.120 | 82,689 | +0 | 0.00% | 9,924 |
| 2023-03-07 | 2023-03-03 | 0.115 | 82,689 | +0 | 0.00% | 9,469 |
| 2023-03-06 | 2023-03-02 | 0.123 | 82,689 | +0 | 0.00% | 10,197 |
| 2023-03-03 | 2023-03-01 | 0.123 | 82,689 | +0 | 0.00% | 10,197 |
| 2023-03-02 | 2023-02-28 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-03-01 | 2023-02-27 | 0.111 | 82,689 | +0 | 0.00% | 9,196 |
| 2023-02-28 | 2023-02-24 | 0.129 | 82,689 | +0 | 0.00% | 10,652 |
| 2023-02-27 | 2023-02-23 | 0.129 | 82,689 | +0 | 0.00% | 10,652 |
| 2023-02-24 | 2023-02-22 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2023-02-23 | 2023-02-21 | 0.124 | 82,689 | +0 | 0.00% | 10,288 |
| 2023-02-22 | 2023-02-20 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2023-02-21 | 2023-02-17 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2023-02-20 | 2023-02-16 | 0.133 | 82,689 | +0 | 0.00% | 11,016 |
| 2023-02-17 | 2023-02-15 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2023-02-16 | 2023-02-14 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2023-02-15 | 2023-02-13 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2023-02-14 | 2023-02-10 | 0.133 | 82,689 | +0 | 0.00% | 11,016 |
| 2023-02-13 | 2023-02-09 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2023-02-10 | 2023-02-08 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2023-02-09 | 2023-02-07 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2023-02-08 | 2023-02-06 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2023-02-07 | 2023-02-03 | 0.135 | 82,689 | +0 | 0.00% | 11,198 |
| 2023-02-06 | 2023-02-02 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2023-02-03 | 2023-02-01 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2023-02-02 | 2023-01-31 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2023-02-01 | 2023-01-30 | 0.133 | 82,689 | +0 | 0.00% | 11,016 |
| 2023-01-31 | 2023-01-27 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2023-01-30 | 2023-01-26 | 0.120 | 82,689 | +0 | 0.00% | 9,924 |
| 2023-01-27 | 2023-01-20 | 0.121 | 82,689 | +0 | 0.00% | 10,015 |
| 2023-01-26 | 2023-01-19 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-01-20 | 2023-01-18 | 0.117 | 82,689 | +0 | 0.00% | 9,651 |
| 2023-01-19 | 2023-01-17 | 0.116 | 82,689 | +0 | 0.00% | 9,560 |
| 2023-01-18 | 2023-01-16 | 0.118 | 82,689 | +0 | 0.00% | 9,742 |
| 2023-01-17 | 2023-01-13 | 0.129 | 82,689 | +0 | 0.00% | 10,652 |
| 2023-01-16 | 2023-01-12 | 0.135 | 82,689 | +0 | 0.00% | 11,198 |
| 2023-01-13 | 2023-01-11 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2023-01-12 | 2023-01-10 | 0.143 | 82,689 | +0 | 0.00% | 11,836 |
| 2023-01-11 | 2023-01-09 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2023-01-10 | 2023-01-06 | 0.146 | 82,689 | +0 | 0.00% | 12,109 |
| 2023-01-09 | 2023-01-05 | 0.138 | 82,689 | +0 | 0.00% | 11,381 |
| 2023-01-06 | 2023-01-04 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2023-01-05 | 2023-01-03 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2023-01-04 | 2022-12-30 | 0.145 | 82,689 | +0 | 0.00% | 12,018 |
| 2023-01-03 | 2022-12-29 | 0.141 | 82,689 | +0 | 0.00% | 11,654 |
| 2022-12-30 | 2022-12-28 | 0.146 | 82,689 | +0 | 0.00% | 12,109 |
| 2022-12-29 | 2022-12-23 | 0.141 | 82,689 | +0 | 0.00% | 11,654 |
| 2022-12-28 | 2022-12-22 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2022-12-23 | 2022-12-21 | 0.141 | 82,689 | +0 | 0.00% | 11,654 |
| 2022-12-22 | 2022-12-20 | 0.134 | 82,689 | +0 | 0.00% | 11,107 |
| 2022-12-21 | 2022-12-19 | 0.127 | 82,689 | +0 | 0.00% | 10,470 |
| 2022-12-20 | 2022-12-16 | 0.124 | 82,689 | +0 | 0.00% | 10,288 |
| 2022-12-19 | 2022-12-15 | 0.124 | 82,689 | +0 | 0.00% | 10,288 |
| 2022-12-16 | 2022-12-14 | 0.124 | 82,689 | +0 | 0.00% | 10,288 |
| 2022-12-15 | 2022-12-13 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2022-12-14 | 2022-12-12 | 0.120 | 82,689 | +0 | 0.00% | 9,924 |
| 2022-12-13 | 2022-12-09 | 0.127 | 82,689 | +0 | 0.00% | 10,470 |
| 2022-12-12 | 2022-12-08 | 0.135 | 82,689 | +0 | 0.00% | 11,198 |
| 2022-12-09 | 2022-12-07 | 0.142 | 82,689 | +0 | 0.00% | 11,745 |
| 2022-12-08 | 2022-12-06 | 0.148 | 82,689 | +0 | 0.00% | 12,200 |
| 2022-12-07 | 2022-12-05 | 0.143 | 82,689 | +0 | 0.00% | 11,836 |
| 2022-12-06 | 2022-12-02 | 0.135 | 82,689 | +0 | 0.00% | 11,198 |
| 2022-12-05 | 2022-12-01 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2022-12-02 | 2022-11-30 | 0.128 | 82,689 | +0 | 0.00% | 10,561 |
| 2022-12-01 | 2022-11-29 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2022-11-30 | 2022-11-28 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2022-11-29 | 2022-11-25 | 0.129 | 82,689 | +0 | 0.00% | 10,652 |
| 2022-11-28 | 2022-11-24 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2022-11-25 | 2022-11-23 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2022-11-24 | 2022-11-22 | 0.120 | 82,689 | +0 | 0.00% | 9,924 |
| 2022-11-23 | 2022-11-21 | 0.117 | 82,689 | +0 | 0.00% | 9,651 |
| 2022-11-22 | 2022-11-18 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2022-11-21 | 2022-11-17 | 0.131 | 82,689 | +0 | 0.00% | 10,834 |
| 2022-11-18 | 2022-11-16 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2022-11-17 | 2022-11-15 | 0.143 | 82,689 | +0 | 0.00% | 11,836 |
| 2022-11-16 | 2022-11-14 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2022-11-15 | 2022-11-11 | 0.127 | 82,689 | +0 | 0.00% | 10,470 |
| 2022-11-14 | 2022-11-10 | 0.124 | 82,689 | +0 | 0.00% | 10,288 |
| 2022-11-11 | 2022-11-09 | 0.124 | 82,689 | +0 | 0.00% | 10,288 |
| 2022-11-10 | 2022-11-08 | 0.124 | 82,689 | +0 | 0.00% | 10,288 |
| 2022-11-09 | 2022-11-07 | 0.120 | 82,689 | +0 | 0.00% | 9,924 |
| 2022-11-08 | 2022-11-04 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2022-11-07 | 2022-11-03 | 0.127 | 82,689 | +0 | 0.00% | 10,470 |
| 2022-11-04 | 2022-11-02 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2022-11-03 | 2022-11-01 | 0.130 | 82,689 | +0 | 0.00% | 10,743 |
| 2022-11-02 | 2022-10-31 | 0.127 | 82,689 | +0 | 0.00% | 10,470 |
| 2022-11-01 | 2022-10-28 | 0.133 | 82,689 | +0 | 0.00% | 11,016 |
| 2022-10-31 | 2022-10-27 | 0.137 | 82,689 | +0 | 0.00% | 11,290 |
| 2022-10-28 | 2022-10-26 | 0.115 | 82,689 | +0 | 0.00% | 9,469 |
| 2022-10-27 | 2022-10-25 | 0.117 | 82,689 | +0 | 0.00% | 9,651 |
| 2022-10-26 | 2022-10-24 | 0.113 | 82,689 | +0 | 0.00% | 9,378 |
| 2022-10-25 | 2022-10-21 | 0.122 | 82,689 | +0 | 0.00% | 10,106 |
| 2022-10-24 | 2022-10-20 | 0.123 | 82,689 | +0 | 0.00% | 10,197 |
| 2022-10-21 | 2022-10-19 | 0.128 | 82,689 | +0 | 0.00% | 10,561 |
| 2022-10-20 | 2022-10-18 | 0.128 | 82,689 | +0 | 0.00% | 10,561 |
| 2022-10-19 | 2022-10-17 | 0.128 | 82,689 | +0 | 0.00% | 10,561 |
| 2022-10-18 | 2022-10-14 | 0.128 | 82,689 | +0 | 0.00% | 10,561 |
| 2022-10-17 | 2022-10-13 | 0.120 | 82,689 | +0 | 0.00% | 9,924 |
| 2022-10-14 | 2022-10-12 | 0.127 | 82,689 | +0 | 0.00% | 10,470 |
| 2022-10-13 | 2022-10-11 | 0.133 | 82,689 | +0 | 0.00% | 11,016 |
| 2022-10-12 | 2022-10-10 | 0.132 | 82,689 | +0 | 0.00% | 10,925 |
| 2022-10-11 | 2022-10-07 | 0.143 | 82,689 | +0 | 0.00% | 11,836 |
| 2022-10-10 | 2022-10-06 | 0.148 | 82,689 | +0 | 0.00% | 12,200 |
| 2022-10-07 | 2022-10-05 | 0.143 | 82,689 | +0 | 0.00% | 11,836 |
| 2022-10-06 | 2022-10-03 | 0.140 | 82,689 | +0 | 0.00% | 11,563 |
| 2022-10-05 | 2022-09-30 | 0.141 | 82,689 | +0 | 0.00% | 11,654 |
| 2022-10-03 | 2022-09-29 | 0.138 | 82,689 | +0 | 0.00% | 11,381 |
| 2022-09-30 | 2022-09-28 | 0.138 | 82,689 | +0 | 0.00% | 11,381 |
| 2022-09-29 | 2022-09-27 | 0.137 | 82,689 | +0 | 0.00% | 11,290 |
| 2022-09-28 | 2022-09-26 | 0.139 | 82,689 | +0 | 0.00% | 11,472 |
| 2022-09-27 | 2022-09-23 | 0.144 | 82,689 | +0 | 0.00% | 11,927 |
| 2022-09-26 | 2022-09-22 | 0.145 | 82,689 | +0 | 0.00% | 12,018 |
| 2022-09-23 | 2022-09-21 | 0.146 | 82,689 | +0 | 0.00% | 12,109 |
| 2022-09-22 | 2022-09-20 | 0.145 | 82,689 | +0 | 0.00% | 12,018 |
| 2022-09-21 | 2022-09-19 | 0.148 | 82,689 | +0 | 0.00% | 12,200 |
| 2022-09-20 | 2022-09-16 | 0.143 | 82,689 | +0 | 0.00% | 11,836 |
| 2022-09-19 | 2022-09-15 | 0.143 | 82,689 | +0 | 0.00% | 11,836 |
| 2022-09-16 | 2022-09-14 | 0.148 | 82,689 | +0 | 0.00% | 12,200 |
| 2022-09-15 | 2022-09-13 | 0.145 | 82,689 | +0 | 0.00% | 12,018 |
| 2022-09-14 | 2022-09-09 | 0.145 | 82,689 | +0 | 0.00% | 12,018 |
| 2022-09-13 | 2022-09-08 | 0.154 | 82,689 | +0 | 0.00% | 12,746 |
| 2022-09-09 | 2022-09-07 | 0.154 | 82,689 | +0 | 0.00% | 12,746 |
| 2022-09-08 | 2022-09-06 | 0.153 | 82,689 | +0 | 0.00% | 12,655 |
| 2022-09-07 | 2022-09-05 | 0.162 | 82,689 | +0 | 0.00% | 13,384 |
| 2022-09-06 | 2022-09-02 | 0.163 | 82,689 | +0 | 0.00% | 13,475 |
| 2022-09-05 | 2022-09-01 | 0.161 | 82,689 | +0 | 0.00% | 13,293 |
| 2022-09-02 | 2022-08-31 | 0.163 | 82,689 | +0 | 0.00% | 13,475 |
| 2022-09-01 | 2022-08-30 | 0.157 | 82,689 | +0 | 0.00% | 13,019 |
| 2022-08-31 | 2022-08-29 | 0.155 | 82,689 | +0 | 0.00% | 12,837 |
| 2022-08-30 | 2022-08-26 | 0.163 | 82,689 | +0 | 0.00% | 13,475 |
| 2022-08-29 | 2022-08-25 | 0.165 | 82,689 | +0 | 0.00% | 13,657 |
| 2022-08-26 | 2022-08-24 | 0.155 | 82,689 | +0 | 0.00% | 12,837 |
| 2022-08-25 | 2022-08-23 | 0.170 | 82,689 | +0 | 0.00% | 14,021 |
| 2022-08-24 | 2022-08-22 | 0.152 | 82,689 | +0 | 0.00% | 12,564 |
| 2022-08-23 | 2022-08-19 | 0.153 | 82,689 | +0 | 0.00% | 12,655 |
| 2022-08-22 | 2022-08-18 | 0.151 | 82,689 | +0 | 0.00% | 12,473 |
| 2022-08-19 | 2022-08-17 | 0.154 | 82,689 | +0 | 0.00% | 12,746 |
| 2022-08-18 | 2022-08-16 | 0.156 | 82,689 | +0 | 0.00% | 12,928 |
| 2022-08-17 | 2022-08-15 | 0.161 | 82,689 | +0 | 0.00% | 13,293 |
| 2022-08-16 | 2022-08-12 | 0.163 | 82,689 | +0 | 0.00% | 13,475 |
| 2022-08-15 | 2022-08-11 | 0.163 | 82,689 | +0 | 0.00% | 13,475 |
| 2022-08-12 | 2022-08-10 | 0.157 | 82,689 | +0 | 0.00% | 13,019 |
| 2022-08-11 | 2022-08-09 | 0.162 | 82,689 | +0 | 0.00% | 13,384 |
| 2022-08-10 | 2022-08-08 | 0.155 | 82,689 | +0 | 0.00% | 12,837 |
| 2022-08-09 | 2022-08-05 | 0.154 | 82,689 | +0 | 0.00% | 12,746 |
| 2022-08-08 | 2022-08-04 | 0.155 | 82,689 | +0 | 0.00% | 12,837 |
| 2022-08-05 | 2022-08-03 | 0.155 | 82,689 | +0 | 0.00% | 12,837 |
| 2022-08-04 | 2022-08-02 | 0.161 | 82,689 | +0 | 0.00% | 13,293 |
| 2022-08-03 | 2022-08-01 | 0.163 | 82,689 | +0 | 0.00% | 13,475 |
| 2022-08-02 | 2022-07-29 | 0.160 | 82,689 | +0 | 0.00% | 13,201 |
| 2022-08-01 | 2022-07-28 | 0.167 | 82,689 | +0 | 0.00% | 13,839 |
| 2022-07-29 | 2022-07-27 | 0.165 | 82,689 | +0 | 0.00% | 13,657 |
| 2022-07-28 | 2022-07-26 | 0.166 | 82,689 | +0 | 0.00% | 13,748 |
| 2022-07-27 | 2022-07-25 | 0.168 | 82,689 | +0 | 0.00% | 13,930 |
| 2022-07-26 | 2022-07-22 | 0.173 | 82,689 | +0 | 0.00% | 14,294 |
| 2022-07-25 | 2022-07-21 | 0.175 | 82,689 | +0 | 0.00% | 14,476 |
| 2022-07-22 | 2022-07-20 | 0.170 | 82,689 | +0 | 0.00% | 14,021 |
| 2022-07-21 | 2022-07-19 | 0.167 | 82,689 | +0 | 0.00% | 13,839 |
| 2022-07-20 | 2022-07-18 | 0.165 | 82,689 | +0 | 0.00% | 13,657 |
| 2022-07-19 | 2022-07-15 | 0.170 | 82,689 | +0 | 0.00% | 14,021 |
| 2022-07-18 | 2022-07-14 | 0.176 | 82,689 | +0 | 0.00% | 14,567 |
| 2022-07-15 | 2022-07-13 | 0.178 | 82,689 | +0 | 0.00% | 14,749 |
| 2022-07-14 | 2022-07-12 | 0.176 | 82,689 | +0 | 0.00% | 14,567 |
| 2022-07-13 | 2022-07-11 | 0.175 | 82,689 | +0 | 0.00% | 14,476 |
| 2022-07-12 | 2022-07-08 | 0.176 | 82,689 | +0 | 0.00% | 14,567 |
| 2022-07-11 | 2022-07-07 | 0.176 | 82,689 | +0 | 0.00% | 14,567 |
| 2022-07-08 | 2022-07-06 | 0.175 | 82,689 | +0 | 0.00% | 14,476 |
| 2022-07-07 | 2022-07-05 | 0.188 | 82,689 | +0 | 0.00% | 15,531 |
| 2022-07-06 | 2022-07-04 | 0.175 | 82,689 | +2,706 | 0.00% | 14,495 |
| 2022-07-05 | 2022-06-30 | 0.176 | 79,983 | +0 | 0.00% | 14,112 |
| 2022-07-04 | 2022-06-29 | 0.178 | 79,983 | +0 | 0.00% | 14,203 |
| 2022-06-30 | 2022-06-28 | 0.173 | 79,983 | +0 | 0.00% | 13,839 |
| 2022-06-29 | 2022-06-27 | 0.172 | 79,983 | +0 | 0.00% | 13,748 |
| 2022-06-28 | 2022-06-24 | 0.175 | 79,983 | +0 | 0.00% | 14,021 |
| 2022-06-27 | 2022-06-23 | 0.172 | 79,983 | +0 | 0.00% | 13,748 |
| 2022-06-24 | 2022-06-22 | 0.172 | 79,983 | +0 | 0.00% | 13,748 |
| 2022-06-23 | 2022-06-21 | 0.172 | 79,983 | +0 | 0.00% | 13,748 |
| 2022-06-22 | 2022-06-20 | 0.173 | 79,983 | +0 | 0.00% | 13,839 |
| 2022-06-21 | 2022-06-17 | 0.175 | 79,983 | +0 | 0.00% | 14,021 |
| 2022-06-20 | 2022-06-16 | 0.175 | 79,983 | +0 | 0.00% | 14,021 |
| 2022-06-17 | 2022-06-15 | 0.166 | 79,983 | +0 | 0.00% | 13,293 |
| 2022-06-16 | 2022-06-14 | 0.166 | 79,983 | +0 | 0.00% | 13,293 |
| 2022-06-15 | 2022-06-13 | 0.151 | 79,983 | +0 | 0.00% | 12,109 |
| 2022-06-14 | 2022-06-10 | 0.173 | 79,983 | +0 | 0.00% | 13,839 |
| 2022-06-13 | 2022-06-09 | 0.175 | 79,983 | +0 | 0.00% | 14,021 |
| 2022-06-10 | 2022-06-08 | 0.175 | 79,983 | +0 | 0.00% | 14,021 |
| 2022-06-09 | 2022-06-07 | 0.168 | 79,983 | +0 | 0.00% | 13,475 |
| 2022-06-08 | 2022-06-06 | 0.167 | 79,983 | +0 | 0.00% | 13,384 |
| 2022-06-07 | 2022-06-02 | 0.165 | 79,983 | +0 | 0.00% | 13,201 |
| 2022-06-06 | 2022-06-01 | 0.176 | 79,983 | +0 | 0.00% | 14,112 |
| 2022-06-02 | 2022-05-31 | 0.178 | 79,983 | +0 | 0.00% | 14,203 |
| 2022-06-01 | 2022-05-30 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-05-31 | 2022-05-27 | 0.180 | 79,983 | +0 | 0.00% | 14,385 |
| 2022-05-30 | 2022-05-26 | 0.180 | 79,983 | +0 | 0.00% | 14,385 |
| 2022-05-27 | 2022-05-25 | 0.176 | 79,983 | +0 | 0.00% | 14,112 |
| 2022-05-26 | 2022-05-24 | 0.178 | 79,983 | +0 | 0.00% | 14,203 |
| 2022-05-25 | 2022-05-23 | 0.178 | 79,983 | +0 | 0.00% | 14,203 |
| 2022-05-24 | 2022-05-20 | 0.165 | 79,983 | +0 | 0.00% | 13,201 |
| 2022-05-23 | 2022-05-19 | 0.165 | 79,983 | +0 | 0.00% | 13,201 |
| 2022-05-20 | 2022-05-18 | 0.165 | 79,983 | +0 | 0.00% | 13,201 |
| 2022-05-19 | 2022-05-17 | 0.166 | 79,983 | +0 | 0.00% | 13,293 |
| 2022-05-18 | 2022-05-16 | 0.162 | 79,983 | +0 | 0.00% | 12,928 |
| 2022-05-17 | 2022-05-13 | 0.170 | 79,983 | +0 | 0.00% | 13,566 |
| 2022-05-16 | 2022-05-12 | 0.159 | 79,983 | +0 | 0.00% | 12,746 |
| 2022-05-13 | 2022-05-11 | 0.171 | 79,983 | +0 | 0.00% | 13,657 |
| 2022-05-12 | 2022-05-10 | 0.171 | 79,983 | +0 | 0.00% | 13,657 |
| 2022-05-11 | 2022-05-06 | 0.173 | 79,983 | +0 | 0.00% | 13,839 |
| 2022-05-10 | 2022-05-05 | 0.170 | 79,983 | +0 | 0.00% | 13,566 |
| 2022-05-06 | 2022-05-04 | 0.173 | 79,983 | +0 | 0.00% | 13,839 |
| 2022-05-05 | 2022-05-03 | 0.179 | 79,983 | +0 | 0.00% | 14,294 |
| 2022-05-04 | 2022-04-29 | 0.176 | 79,983 | +0 | 0.00% | 14,112 |
| 2022-05-03 | 2022-04-28 | 0.171 | 79,983 | +0 | 0.00% | 13,657 |
| 2022-04-29 | 2022-04-27 | 0.174 | 79,983 | +0 | 0.00% | 13,930 |
| 2022-04-28 | 2022-04-26 | 0.178 | 79,983 | +0 | 0.00% | 14,203 |
| 2022-04-27 | 2022-04-25 | 0.176 | 79,983 | +0 | 0.00% | 14,112 |
| 2022-04-26 | 2022-04-22 | 0.179 | 79,983 | +0 | 0.00% | 14,294 |
| 2022-04-25 | 2022-04-21 | 0.176 | 79,983 | +0 | 0.00% | 14,112 |
| 2022-04-22 | 2022-04-20 | 0.183 | 79,983 | +0 | 0.00% | 14,658 |
| 2022-04-21 | 2022-04-19 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-04-20 | 2022-04-14 | 0.190 | 79,983 | +0 | 0.00% | 15,204 |
| 2022-04-19 | 2022-04-13 | 0.184 | 79,983 | +0 | 0.00% | 14,749 |
| 2022-04-14 | 2022-04-12 | 0.179 | 79,983 | +0 | 0.00% | 14,294 |
| 2022-04-13 | 2022-04-11 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-04-12 | 2022-04-08 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-04-11 | 2022-04-07 | 0.183 | 79,983 | +0 | 0.00% | 14,658 |
| 2022-04-08 | 2022-04-06 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-04-07 | 2022-04-04 | 0.194 | 79,983 | +0 | 0.00% | 15,478 |
| 2022-04-06 | 2022-04-01 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-04-04 | 2022-03-31 | 0.189 | 79,983 | +0 | 0.00% | 15,113 |
| 2022-04-01 | 2022-03-30 | 0.191 | 79,983 | +0 | 0.00% | 15,296 |
| 2022-03-31 | 2022-03-29 | 0.191 | 79,983 | +0 | 0.00% | 15,296 |
| 2022-03-30 | 2022-03-28 | 0.191 | 79,983 | +0 | 0.00% | 15,296 |
| 2022-03-29 | 2022-03-25 | 0.192 | 79,983 | +0 | 0.00% | 15,387 |
| 2022-03-28 | 2022-03-24 | 0.192 | 79,983 | +0 | 0.00% | 15,387 |
| 2022-03-25 | 2022-03-23 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-03-24 | 2022-03-22 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-03-23 | 2022-03-21 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-03-22 | 2022-03-18 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-03-21 | 2022-03-17 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-03-18 | 2022-03-16 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-03-17 | 2022-03-15 | 0.181 | 79,983 | +0 | 0.00% | 14,476 |
| 2022-03-16 | 2022-03-14 | 0.180 | 79,983 | +0 | 0.00% | 14,385 |
| 2022-03-15 | 2022-03-11 | 0.180 | 79,983 | +0 | 0.00% | 14,385 |
| 2022-03-14 | 2022-03-10 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-03-11 | 2022-03-09 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-03-10 | 2022-03-08 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-03-09 | 2022-03-07 | 0.187 | 79,983 | +0 | 0.00% | 14,931 |
| 2022-03-08 | 2022-03-04 | 0.194 | 79,983 | +0 | 0.00% | 15,478 |
| 2022-03-07 | 2022-03-03 | 0.197 | 79,983 | +0 | 0.00% | 15,751 |
| 2022-03-04 | 2022-03-02 | 0.186 | 79,983 | +0 | 0.00% | 14,840 |
| 2022-03-03 | 2022-03-01 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-03-02 | 2022-02-28 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-03-01 | 2022-02-25 | 0.186 | 79,983 | +0 | 0.00% | 14,840 |
| 2022-02-28 | 2022-02-24 | 0.187 | 79,983 | +0 | 0.00% | 14,931 |
| 2022-02-25 | 2022-02-23 | 0.184 | 79,983 | +0 | 0.00% | 14,749 |
| 2022-02-24 | 2022-02-22 | 0.184 | 79,983 | +0 | 0.00% | 14,749 |
| 2022-02-23 | 2022-02-21 | 0.184 | 79,983 | +0 | 0.00% | 14,749 |
| 2022-02-22 | 2022-02-18 | 0.190 | 79,983 | +0 | 0.00% | 15,204 |
| 2022-02-21 | 2022-02-17 | 0.186 | 79,983 | +0 | 0.00% | 14,840 |
| 2022-02-18 | 2022-02-16 | 0.187 | 79,983 | +0 | 0.00% | 14,931 |
| 2022-02-17 | 2022-02-15 | 0.190 | 79,983 | +0 | 0.00% | 15,204 |
| 2022-02-16 | 2022-02-14 | 0.190 | 79,983 | +0 | 0.00% | 15,204 |
| 2022-02-15 | 2022-02-11 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2022-02-14 | 2022-02-10 | 0.189 | 79,983 | +0 | 0.00% | 15,113 |
| 2022-02-11 | 2022-02-09 | 0.194 | 79,983 | +0 | 0.00% | 15,478 |
| 2022-02-10 | 2022-02-08 | 0.180 | 79,983 | +0 | 0.00% | 14,385 |
| 2022-02-09 | 2022-02-07 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-02-08 | 2022-02-04 | 0.183 | 79,983 | +0 | 0.00% | 14,658 |
| 2022-02-07 | 2022-01-31 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2022-02-04 | 2022-01-27 | 0.186 | 79,983 | +0 | 0.00% | 14,840 |
| 2022-01-28 | 2022-01-26 | 0.186 | 79,983 | +0 | 0.00% | 14,840 |
| 2022-01-27 | 2022-01-25 | 0.190 | 79,983 | +0 | 0.00% | 15,204 |
| 2022-01-26 | 2022-01-24 | 0.190 | 79,983 | +0 | 0.00% | 15,204 |
| 2022-01-25 | 2022-01-21 | 0.186 | 79,983 | +0 | 0.00% | 14,840 |
| 2022-01-24 | 2022-01-20 | 0.199 | 79,983 | +0 | 0.00% | 15,933 |
| 2022-01-21 | 2022-01-19 | 0.197 | 79,983 | +0 | 0.00% | 15,751 |
| 2022-01-20 | 2022-01-18 | 0.192 | 79,983 | +0 | 0.00% | 15,387 |
| 2022-01-19 | 2022-01-17 | 0.194 | 79,983 | +0 | 0.00% | 15,478 |
| 2022-01-18 | 2022-01-14 | 0.199 | 79,983 | +0 | 0.00% | 15,933 |
| 2022-01-17 | 2022-01-13 | 0.199 | 79,983 | +0 | 0.00% | 15,933 |
| 2022-01-14 | 2022-01-12 | 0.199 | 79,983 | +0 | 0.00% | 15,933 |
| 2022-01-13 | 2022-01-11 | 0.195 | 79,983 | +0 | 0.00% | 15,569 |
| 2022-01-12 | 2022-01-10 | 0.196 | 79,983 | +0 | 0.00% | 15,660 |
| 2022-01-11 | 2022-01-07 | 0.199 | 79,983 | +0 | 0.00% | 15,933 |
| 2022-01-10 | 2022-01-06 | 0.200 | 79,983 | +0 | 0.00% | 16,024 |
| 2022-01-07 | 2022-01-05 | 0.200 | 79,983 | +0 | 0.00% | 16,024 |
| 2022-01-06 | 2022-01-04 | 0.200 | 79,983 | +0 | 0.00% | 16,024 |
| 2022-01-05 | 2022-01-03 | 0.204 | 79,983 | +0 | 0.00% | 16,297 |
| 2022-01-04 | 2021-12-31 | 0.204 | 79,983 | +0 | 0.00% | 16,297 |
| 2022-01-03 | 2021-12-29 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-12-30 | 2021-12-28 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-12-29 | 2021-12-24 | 0.204 | 79,983 | +0 | 0.00% | 16,297 |
| 2021-12-28 | 2021-12-22 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-12-23 | 2021-12-21 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-12-22 | 2021-12-20 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-12-21 | 2021-12-17 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-12-20 | 2021-12-16 | 0.200 | 79,983 | +0 | 0.00% | 16,024 |
| 2021-12-17 | 2021-12-15 | 0.200 | 79,983 | +0 | 0.00% | 16,024 |
| 2021-12-16 | 2021-12-14 | 0.200 | 79,983 | +0 | 0.00% | 16,024 |
| 2021-12-15 | 2021-12-13 | 0.204 | 79,983 | +0 | 0.00% | 16,297 |
| 2021-12-14 | 2021-12-10 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-12-13 | 2021-12-09 | 0.204 | 79,983 | +0 | 0.00% | 16,297 |
| 2021-12-10 | 2021-12-08 | 0.198 | 79,983 | +0 | 0.00% | 15,842 |
| 2021-12-09 | 2021-12-07 | 0.204 | 79,983 | +0 | 0.00% | 16,297 |
| 2021-12-08 | 2021-12-06 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2021-12-07 | 2021-12-03 | 0.180 | 79,983 | +0 | 0.00% | 14,385 |
| 2021-12-06 | 2021-12-02 | 0.181 | 79,983 | +0 | 0.00% | 14,476 |
| 2021-12-03 | 2021-12-01 | 0.174 | 79,983 | +0 | 0.00% | 13,930 |
| 2021-12-02 | 2021-11-30 | 0.172 | 79,983 | +0 | 0.00% | 13,748 |
| 2021-12-01 | 2021-11-29 | 0.173 | 79,983 | +0 | 0.00% | 13,839 |
| 2021-11-30 | 2021-11-26 | 0.173 | 79,983 | +0 | 0.00% | 13,839 |
| 2021-11-29 | 2021-11-25 | 0.179 | 79,983 | +0 | 0.00% | 14,294 |
| 2021-11-26 | 2021-11-24 | 0.178 | 79,983 | +0 | 0.00% | 14,203 |
| 2021-11-25 | 2021-11-23 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2021-11-24 | 2021-11-22 | 0.189 | 79,983 | +0 | 0.00% | 15,113 |
| 2021-11-23 | 2021-11-19 | 0.187 | 79,983 | +0 | 0.00% | 14,931 |
| 2021-11-22 | 2021-11-18 | 0.182 | 79,983 | +0 | 0.00% | 14,567 |
| 2021-11-19 | 2021-11-17 | 0.184 | 79,983 | +0 | 0.00% | 14,749 |
| 2021-11-18 | 2021-11-16 | 0.186 | 79,983 | +0 | 0.00% | 14,840 |
| 2021-11-17 | 2021-11-15 | 0.187 | 79,983 | +0 | 0.00% | 14,931 |
| 2021-11-16 | 2021-11-12 | 0.188 | 79,983 | +0 | 0.00% | 15,022 |
| 2021-11-15 | 2021-11-11 | 0.187 | 79,983 | +0 | 0.00% | 14,931 |
| 2021-11-12 | 2021-11-10 | 0.189 | 79,983 | +0 | 0.00% | 15,113 |
| 2021-11-11 | 2021-11-09 | 0.190 | 79,983 | +0 | 0.00% | 15,204 |
| 2021-11-10 | 2021-11-08 | 0.191 | 79,983 | +0 | 0.00% | 15,296 |
| 2021-11-09 | 2021-11-05 | 0.190 | 79,983 | +0 | 0.00% | 15,204 |
| 2021-11-08 | 2021-11-04 | 0.198 | 79,983 | +0 | 0.00% | 15,842 |
| 2021-11-05 | 2021-11-03 | 0.198 | 79,983 | +0 | 0.00% | 15,842 |
| 2021-11-04 | 2021-11-02 | 0.200 | 79,983 | +0 | 0.00% | 16,024 |
| 2021-11-03 | 2021-11-01 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-11-02 | 2021-10-29 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-11-01 | 2021-10-28 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-10-29 | 2021-10-27 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-10-28 | 2021-10-26 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-10-27 | 2021-10-25 | 0.203 | 79,983 | +0 | 0.00% | 16,206 |
| 2021-10-26 | 2021-10-22 | 0.205 | 79,983 | +0 | 0.00% | 16,388 |
| 2021-10-25 | 2021-10-21 | 0.205 | 79,983 | +0 | 0.00% | 16,388 |
| 2021-10-22 | 2021-10-20 | 0.209 | 79,983 | +0 | 0.00% | 16,752 |
| 2021-10-21 | 2021-10-19 | 0.211 | 79,983 | +0 | 0.00% | 16,843 |
| 2021-10-20 | 2021-10-18 | 0.205 | 79,983 | +0 | 0.00% | 16,388 |
| 2021-10-19 | 2021-10-15 | 0.205 | 79,983 | +0 | 0.00% | 16,388 |
| 2021-10-18 | 2021-10-12 | 0.205 | 79,983 | +0 | 0.00% | 16,388 |
| 2021-10-15 | 2021-10-11 | 0.205 | 79,983 | +0 | 0.00% | 16,388 |
| 2021-10-12 | 2021-10-08 | 0.201 | 79,983 | +0 | 0.00% | 16,115 |
| 2021-10-11 | 2021-10-07 | 0.206 | 79,983 | +0 | 0.00% | 16,479 |
| 2021-10-08 | 2021-10-06 | 0.205 | 79,983 | +0 | 0.00% | 16,388 |
| 2021-10-07 | 2021-10-05 | 0.208 | 79,983 | +0 | 0.00% | 16,661 |
| 2021-10-06 | 2021-10-04 | 0.208 | 79,983 | +0 | 0.00% | 16,661 |
| 2021-10-05 | 2021-09-30 | 0.209 | 79,983 | +0 | 0.00% | 16,752 |
| 2021-10-04 | 2021-09-29 | 0.205 | 79,983 | +0 | 0.00% | 16,388 |
| 2021-09-30 | 2021-09-28 | 0.209 | 79,983 | +0 | 0.00% | 16,752 |
| 2021-09-29 | 2021-09-27 | 0.208 | 79,983 | +0 | 0.00% | 16,661 |
| 2021-09-28 | 2021-09-24 | 0.209 | 79,983 | +0 | 0.00% | 16,752 |
| 2021-09-27 | 2021-09-23 | 0.209 | 79,983 | +0 | 0.00% | 16,752 |
| 2021-09-24 | 2021-09-21 | 0.207 | 79,983 | +0 | 0.00% | 16,570 |
| 2021-09-23 | 2021-09-20 | 0.207 | 79,983 | +0 | 0.00% | 16,570 |
| 2021-09-21 | 2021-09-17 | 0.209 | 79,983 | +0 | 0.00% | 16,752 |
| 2021-09-20 | 2021-09-16 | 0.209 | 79,983 | +0 | 0.00% | 16,752 |
| 2021-09-17 | 2021-09-15 | 0.209 | 79,983 | +0 | 0.00% | 16,752 |
| 2021-09-16 | 2021-09-14 | 0.205 | 79,983 | -237,196 | 0.00% | 16,388 |
| 2021-09-14 | 2021-09-10 | 0.209 | 317,179 | -1,757 | 0.01% | 66,432 |
| 2021-07-05 | 2021-06-30 | 0.224 | 318,936 | +15,516 | 0.01% | 71,361 |
| 2021-03-03 | 2021-03-01 | 0.239 | 303,420 | +300,875 | 0.01% | 72,609 |
| 2016-01-29 | 2016-01-27 | 0.682 | 2,545 | -91,934 | 0.00% | 1,736 |
| 2016-01-14 | 2016-01-12 | 0.897 | 94,479 | +5,015 | 0.00% | 84,784 |
| 2015-10-20 | 2015-10-16 | 1.125 | 89,464 | +16,715 | 0.00% | 100,622 |
| 2015-09-22 | 2015-09-18 | 1.232 | 72,749 | -16,715 | 0.00% | 89,656 |
| 2015-09-07 | 2015-09-02 | 1.005 | 89,464 | +20,058 | 0.00% | 89,917 |
| 2015-08-25 | 2015-08-21 | 1.161 | 69,406 | +16,715 | 0.00% | 80,554 |
| 2015-08-24 | 2015-08-20 | 1.197 | 52,691 | +16,716 | 0.00% | 63,045 |
| 2015-08-14 | 2015-08-12 | 1.256 | 35,975 | +16,715 | 0.00% | 45,197 |
| 2015-08-12 | 2015-08-10 | 1.352 | 19,260 | +16,715 | 0.00% | 26,041 |
| 2015-06-15 | 2015-06-11 | 1.567 | 2,545 | -23,401 | 0.00% | 3,989 |
| 2015-06-12 | 2015-06-10 | 1.627 | 25,946 | +23,401 | 0.00% | 42,221 |
| 2014-10-13 | 2014-10-09 | 0.598 | 2,545 | -83,576 | 0.00% | 1,523 |
| 2014-10-10 | 2014-10-08 | 0.670 | 86,121 | -83,577 | 0.00% | 57,705 |
| 2014-08-11 | 2014-08-07 | 0.514 | 169,698 | -250,729 | 0.00% | 87,310 |
| 2014-08-08 | 2014-08-06 | 0.550 | 420,427 | +250,729 | 0.01% | 231,401 |
| 2014-08-07 | 2014-08-05 | 0.562 | 169,698 | +167,153 | 0.00% | 95,431 |
| 2014-07-29 | 2014-07-25 | 0.437 | 2,545 | -250,729 | 0.00% | 1,111 |
| 2014-07-23 | 2014-07-21 | 0.353 | 253,274 | +250,729 | 0.01% | 89,398 |
| 2014-07-18 | 2014-07-16 | 0.359 | 2,545 | -501,458 | 0.00% | 914 |
| 2014-07-08 | 2014-07-04 | 0.292 | 504,003 | +250,729 | 0.01% | 147,143 |
| 2014-03-12 | 2014-03-10 | 0.296 | 253,274 | -167,153 | 0.01% | 74,852 |
| 2013-12-06 | 2013-12-04 | 0.359 | 420,427 | +250,729 | 0.01% | 150,914 |
| 2011-05-17 | 2011-05-13 | 0.607 | 169,698 | +2,376 | 0.00% | 102,964 |
| 2011-04-14 | 2011-04-12 | 0.595 | 167,322 | -82,406 | 0.00% | 99,492 |
| 2011-03-03 | 2011-03-01 | 0.522 | 249,728 | -82,406 | 0.01% | 130,309 |
| 2011-02-28 | 2011-02-24 | 0.485 | 332,134 | +82,406 | 0.01% | 161,218 |
| 2010-04-22 | 2010-04-20 | 0.752 | 249,728 | +82,406 | 0.01% | 187,888 |
| 2010-03-03 | 2010-03-01 | 0.922 | 167,322 | +82,406 | 0.00% | 154,314 |
| 2010-01-13 | 2010-01-11 | 0.983 | 84,916 | +82,407 | 0.00% | 83,467 |
| 2009-12-10 | 2009-12-08 | 1.031 | 2,509 | -41,203 | 0.00% | 2,588 |
| 2009-12-01 | 2009-11-27 | 0.837 | 43,712 | +41,203 | 0.00% | 36,601 |
| 2009-11-17 | 2009-11-13 | 0.934 | 2,509 | -82,407 | 0.00% | 2,344 |
| 2009-11-13 | 2009-11-11 | 0.971 | 84,916 | +82,407 | 0.00% | 82,436 |
| 2008-05-26 | 2008-05-22 | 1.177 | 2,509 | -24,722 | 0.00% | 2,953 |
| 2008-02-11 | 2008-02-04 | 1.432 | 27,231 | -24,722 | 0.00% | 38,993 |
| 2008-01-23 | 2008-01-21 | 1.699 | 51,953 | +51,953 | 0.00% | 88,263 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -51,953 | ||
| 2007-08-30 | 2007-08-28 | 2.645 | 51,953 | -24,722 | 0.00% | 137,438 |
| 2007-08-29 | 2007-08-27 | 2.767 | 76,675 | +24,722 | 0.00% | 212,143 |
| 2007-07-17 | 2007-07-13 | 3.094 | 51,953 | -32,963 | 0.00% | 160,765 |
| 2007-06-26 | 2007-06-22 | 2.827 | 84,916 | 0.00% | 240,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy