History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 13,370,397 | +0 | 0.22% | 1,738,152 |
| 2025-10-13 | 2025-10-09 | 0.137 | 13,370,397 | +0 | 0.22% | 1,831,744 |
| 2025-10-10 | 2025-10-08 | 0.147 | 13,370,397 | +0 | 0.22% | 1,965,448 |
| 2025-10-09 | 2025-10-06 | 0.146 | 13,370,397 | +0 | 0.22% | 1,952,078 |
| 2025-10-08 | 2025-10-03 | 0.138 | 13,370,397 | -450,000 | 0.22% | 1,845,115 |
| 2025-09-30 | 2025-09-26 | 0.142 | 13,820,397 | +240,000 | 0.23% | 1,962,496 |
| 2025-09-25 | 2025-09-23 | 0.139 | 13,580,397 | +150,000 | 0.23% | 1,887,675 |
| 2025-09-24 | 2025-09-22 | 0.145 | 13,430,397 | +100,000 | 0.23% | 1,947,408 |
| 2025-09-22 | 2025-09-18 | 0.154 | 13,330,397 | +86,000 | 0.22% | 2,052,881 |
| 2025-09-19 | 2025-09-17 | 0.160 | 13,244,397 | +14,000 | 0.22% | 2,119,104 |
| 2025-09-12 | 2025-09-10 | 0.178 | 13,230,397 | -308,000 | 0.22% | 2,355,011 |
| 2025-09-09 | 2025-09-05 | 0.144 | 13,538,397 | +18,000 | 0.23% | 1,949,529 |
| 2025-09-08 | 2025-09-04 | 0.140 | 13,520,397 | +26,000 | 0.23% | 1,892,856 |
| 2025-09-05 | 2025-09-03 | 0.148 | 13,494,397 | +64,000 | 0.23% | 1,997,171 |
| 2025-09-03 | 2025-09-01 | 0.152 | 13,430,397 | +100,000 | 0.23% | 2,041,420 |
| 2025-09-01 | 2025-08-28 | 0.163 | 13,330,397 | +100,000 | 0.22% | 2,172,855 |
| 2025-08-27 | 2025-08-25 | 0.180 | 13,230,397 | -50,000 | 0.22% | 2,381,471 |
| 2025-08-25 | 2025-08-21 | 0.169 | 13,280,397 | +50,000 | 0.22% | 2,244,387 |
| 2025-07-29 | 2025-07-25 | 0.250 | 13,230,397 | -10,000 | 0.22% | 3,307,599 |
| 2025-07-25 | 2025-07-23 | 0.219 | 13,240,397 | +390,000 | 0.22% | 2,899,647 |
| 2025-07-16 | 2025-07-14 | 0.165 | 12,850,397 | -280,000 | 0.22% | 2,120,316 |
| 2025-07-15 | 2025-07-11 | 0.138 | 13,130,397 | -30,000 | 0.22% | 1,811,995 |
| 2025-07-02 | 2025-06-27 | 0.121 | 13,160,397 | -2,427,248 | 0.22% | 1,593,089 |
| 2025-06-30 | 2025-06-26 | 0.095 | 15,587,645 | -403,050 | 0.27% | 1,474,645 |
| 2025-06-24 | 2025-06-20 | 0.091 | 15,990,695 | +255,593 | 0.27% | 1,447,709 |
| 2025-06-20 | 2025-06-18 | 0.091 | 15,735,102 | +98,305 | 0.27% | 1,424,569 |
| 2025-06-18 | 2025-06-16 | 0.092 | 15,636,797 | +33,424 | 0.27% | 1,431,576 |
| 2025-06-17 | 2025-06-13 | 0.093 | 15,603,373 | +98,305 | 0.27% | 1,444,388 |
| 2025-06-16 | 2025-06-12 | 0.092 | 15,505,068 | +82,576 | 0.26% | 1,419,516 |
| 2025-06-13 | 2025-06-11 | 0.093 | 15,422,492 | +9,831 | 0.26% | 1,427,644 |
| 2025-06-12 | 2025-06-10 | 0.092 | 15,412,661 | +37,355 | 0.26% | 1,411,056 |
| 2025-06-11 | 2025-06-09 | 0.090 | 15,375,306 | +196,611 | 0.26% | 1,376,355 |
| 2025-06-06 | 2025-06-04 | 0.091 | 15,178,695 | +188,745 | 0.26% | 1,374,195 |
| 2025-06-05 | 2025-06-03 | 0.090 | 14,989,950 | +88,475 | 0.26% | 1,341,859 |
| 2025-06-04 | 2025-06-02 | 0.093 | 14,901,475 | +403,051 | 0.25% | 1,379,414 |
| 2025-04-28 | 2025-04-24 | 0.102 | 14,498,424 | +13,763 | 0.25% | 1,474,840 |
| 2025-04-25 | 2025-04-23 | 0.104 | 14,484,661 | -1,967 | 0.25% | 1,502,908 |
| 2025-04-17 | 2025-04-15 | 0.100 | 14,486,628 | -1,966 | 0.25% | 1,444,167 |
| 2025-04-15 | 2025-04-11 | 0.100 | 14,488,594 | -1,077,423 | 0.25% | 1,444,363 |
| 2025-04-14 | 2025-04-10 | 0.098 | 15,566,017 | -1,710,509 | 0.27% | 1,520,102 |
| 2025-04-11 | 2025-04-09 | 0.105 | 17,276,526 | -823,796 | 0.29% | 1,810,163 |
| 2025-04-09 | 2025-04-07 | 0.087 | 18,100,322 | -294,916 | 0.31% | 1,583,466 |
| 2025-03-28 | 2025-03-26 | 0.090 | 18,395,238 | +287,051 | 0.31% | 1,646,691 |
| 2025-03-11 | 2025-03-07 | 0.095 | 18,108,187 | +49,153 | 0.31% | 1,713,097 |
| 2025-02-28 | 2025-02-26 | 0.101 | 18,059,034 | -84,543 | 0.31% | 1,818,669 |
| 2025-02-27 | 2025-02-25 | 0.093 | 18,143,577 | +90,441 | 0.31% | 1,679,532 |
| 2024-10-10 | 2024-10-08 | 0.126 | 18,053,136 | -196,610 | 0.31% | 2,277,185 |
| 2024-10-09 | 2024-10-07 | 0.135 | 18,249,746 | -1,171,797 | 0.31% | 2,469,065 |
| 2024-10-04 | 2024-10-02 | 0.115 | 19,421,543 | -35,390 | 0.33% | 2,232,473 |
| 2024-10-03 | 2024-09-30 | 0.103 | 19,456,933 | -53,084 | 0.33% | 1,999,032 |
| 2024-10-02 | 2024-09-27 | 0.100 | 19,510,017 | -1,625,966 | 0.33% | 1,944,947 |
| 2024-09-30 | 2024-09-26 | 0.090 | 21,135,983 | -108,136 | 0.36% | 1,892,035 |
| 2024-09-27 | 2024-09-25 | 0.088 | 21,244,119 | -3,932 | 0.36% | 1,880,105 |
| 2024-09-26 | 2024-09-24 | 0.083 | 21,248,051 | +363,729 | 0.36% | 1,772,381 |
| 2024-09-19 | 2024-09-16 | 0.083 | 20,884,322 | -1,967 | 0.36% | 1,742,041 |
| 2024-09-16 | 2024-09-12 | 0.082 | 20,886,289 | -491,525 | 0.36% | 1,720,958 |
| 2024-09-11 | 2024-09-09 | 0.082 | 21,377,814 | -491,525 | 0.36% | 1,761,458 |
| 2024-09-09 | 2024-09-04 | 0.086 | 21,869,339 | -76,678 | 0.37% | 1,890,944 |
| 2024-09-05 | 2024-09-03 | 0.083 | 21,946,017 | -1,966 | 0.37% | 1,830,601 |
| 2024-08-12 | 2024-08-08 | 0.081 | 21,947,983 | -19,662 | 0.37% | 1,786,112 |
| 2024-08-08 | 2024-08-06 | 0.082 | 21,967,645 | +98,306 | 0.37% | 1,810,058 |
| 2024-07-11 | 2024-07-09 | 0.085 | 21,869,339 | +62,915 | 0.37% | 1,868,697 |
| 2024-07-09 | 2024-07-05 | 0.080 | 21,806,424 | +98,305 | 0.37% | 1,752,409 |
| 2024-07-08 | 2024-07-04 | 0.082 | 21,708,119 | +330,305 | 0.37% | 1,788,674 |
| 2024-07-05 | 2024-07-03 | 0.084 | 21,377,814 | +491,525 | 0.36% | 1,804,951 |
| 2024-07-04 | 2024-07-02 | 0.089 | 20,886,289 | +813,967 | 0.36% | 1,859,982 |
| 2024-07-03 | 2024-06-28 | 0.102 | 20,072,322 | +812,451 | 0.34% | 2,042,853 |
| 2024-06-28 | 2024-06-26 | 0.089 | 19,259,871 | +150,921 | 0.34% | 1,715,145 |
| 2024-06-25 | 2024-06-21 | 0.092 | 19,108,950 | +11,320 | 0.34% | 1,762,481 |
| 2024-06-21 | 2024-06-19 | 0.090 | 19,097,630 | +75,460 | 0.34% | 1,720,944 |
| 2024-06-14 | 2024-06-12 | 0.090 | 19,022,170 | +115,078 | 0.34% | 1,714,144 |
| 2024-06-12 | 2024-06-07 | 0.094 | 18,907,092 | +35,844 | 0.34% | 1,783,951 |
| 2024-05-31 | 2024-05-29 | 0.092 | 18,871,248 | +94,326 | 0.34% | 1,740,557 |
| 2024-05-29 | 2024-05-27 | 0.099 | 18,776,922 | +150,922 | 0.33% | 1,851,295 |
| 2024-05-21 | 2024-05-17 | 0.092 | 18,626,000 | -37,731 | 0.33% | 1,717,937 |
| 2024-02-06 | 2024-02-02 | 0.092 | 18,663,731 | -9,432 | 0.33% | 1,721,417 |
| 2023-10-20 | 2023-10-18 | 0.091 | 18,673,163 | -1,377,161 | 0.33% | 1,702,490 |
| 2023-10-12 | 2023-10-10 | 0.094 | 20,050,324 | +373,531 | 0.36% | 1,891,819 |
| 2023-10-11 | 2023-10-09 | 0.092 | 19,676,793 | +1,460,168 | 0.35% | 1,814,855 |
| 2023-09-28 | 2023-09-26 | 0.100 | 18,216,625 | +1,269,629 | 0.32% | 1,815,365 |
| 2023-07-25 | 2023-07-21 | 0.095 | 16,946,996 | +1,886,521 | 0.30% | 1,616,976 |
| 2023-07-20 | 2023-07-18 | 0.106 | 15,060,475 | +292,411 | 0.27% | 1,596,640 |
| 2023-07-05 | 2023-07-03 | 0.112 | 14,768,064 | +548,528 | 0.26% | 1,658,556 |
| 2023-05-11 | 2023-05-09 | 0.116 | 14,219,536 | +72,658 | 0.26% | 1,643,922 |
| 2023-05-08 | 2023-05-04 | 0.127 | 14,146,878 | +272,468 | 0.26% | 1,791,286 |
| 2023-05-05 | 2023-05-03 | 0.128 | 13,874,410 | +980,883 | 0.26% | 1,772,062 |
| 2023-03-09 | 2023-03-07 | 0.123 | 12,893,527 | +181,645 | 0.24% | 1,589,996 |
| 2023-02-13 | 2023-02-09 | 0.134 | 12,711,882 | +9,082 | 0.23% | 1,707,560 |
| 2022-12-19 | 2022-12-15 | 0.124 | 12,702,800 | +90,823 | 0.23% | 1,580,463 |
| 2022-11-25 | 2022-11-23 | 0.131 | 12,611,977 | -9,082 | 0.23% | 1,652,481 |
| 2022-09-06 | 2022-09-02 | 0.163 | 12,621,059 | +9,082 | 0.23% | 2,056,667 |
| 2022-07-11 | 2022-07-07 | 0.176 | 12,611,977 | -1,816 | 0.23% | 2,221,824 |
| 2022-07-08 | 2022-07-06 | 0.175 | 12,613,793 | +1,816 | 0.23% | 2,208,255 |
| 2022-07-06 | 2022-07-04 | 0.175 | 12,611,977 | +412,756 | 0.23% | 2,210,861 |
| 2022-02-21 | 2022-02-17 | 0.186 | 12,199,221 | +175,700 | 0.23% | 2,263,483 |
| 2021-09-03 | 2021-09-01 | 0.213 | 12,023,521 | -43,925 | 0.23% | 2,559,356 |
| 2021-08-13 | 2021-08-11 | 0.199 | 12,067,446 | +1,543 | 0.23% | 2,403,869 |
| 2021-07-29 | 2021-07-27 | 0.167 | 12,065,903 | +351,401 | 0.24% | 2,018,992 |
| 2021-07-05 | 2021-06-30 | 0.224 | 11,714,502 | +569,895 | 0.23% | 2,621,090 |
| 2021-06-29 | 2021-06-25 | 0.226 | 11,144,607 | +250,729 | 0.23% | 2,520,247 |
| 2021-06-03 | 2021-06-01 | 0.231 | 10,893,878 | -183,868 | 0.22% | 2,515,685 |
| 2021-04-27 | 2021-04-23 | 0.217 | 11,077,746 | -21,730 | 0.23% | 2,399,090 |
| 2021-04-01 | 2021-03-30 | 0.218 | 11,099,476 | +1,002,916 | 0.23% | 2,417,076 |
| 2021-03-31 | 2021-03-29 | 0.219 | 10,096,560 | +234,014 | 0.21% | 2,210,757 |
| 2021-03-03 | 2021-03-01 | 0.239 | 9,862,546 | -41,788 | 0.20% | 2,360,128 |
| 2021-03-02 | 2021-02-26 | 0.214 | 9,904,334 | +38,445 | 0.20% | 2,121,265 |
| 2021-02-24 | 2021-02-22 | 0.219 | 9,865,889 | +208,941 | 0.20% | 2,160,249 |
| 2021-02-22 | 2021-02-18 | 0.225 | 9,656,948 | -83,576 | 0.20% | 2,172,272 |
| 2021-01-28 | 2021-01-26 | 0.213 | 9,740,524 | +83,576 | 0.20% | 2,074,526 |
| 2020-12-29 | 2020-12-24 | 0.209 | 9,656,948 | -11,701 | 0.20% | 2,022,062 |
| 2020-12-15 | 2020-12-11 | 0.221 | 9,668,649 | +83,577 | 0.20% | 2,140,198 |
| 2020-12-07 | 2020-12-03 | 0.229 | 9,585,072 | +71,875 | 0.20% | 2,190,510 |
| 2020-12-01 | 2020-11-27 | 0.227 | 9,513,197 | +41,788 | 0.20% | 2,162,702 |
| 2020-11-30 | 2020-11-26 | 0.227 | 9,471,409 | +167,153 | 0.20% | 2,153,202 |
| 2020-11-27 | 2020-11-25 | 0.227 | 9,304,256 | +10,029 | 0.19% | 2,115,202 |
| 2020-11-25 | 2020-11-23 | 0.233 | 9,294,227 | +26,745 | 0.19% | 2,168,525 |
| 2020-11-19 | 2020-11-17 | 0.225 | 9,267,482 | +167,153 | 0.19% | 2,084,664 |
| 2020-11-17 | 2020-11-13 | 0.223 | 9,100,329 | +493,100 | 0.19% | 2,025,287 |
| 2020-08-10 | 2020-08-06 | 0.237 | 8,607,229 | +83,576 | 0.18% | 2,039,131 |
| 2020-07-17 | 2020-07-15 | 0.249 | 8,523,653 | +101,964 | 0.18% | 2,121,317 |
| 2020-07-10 | 2020-07-08 | 0.262 | 8,421,689 | +501,458 | 0.17% | 2,206,784 |
| 2020-06-23 | 2020-06-19 | 0.226 | 7,920,231 | -41,788 | 0.16% | 1,791,085 |
| 2020-06-15 | 2020-06-11 | 0.197 | 7,962,019 | +334,305 | 0.16% | 1,571,896 |
| 2020-06-10 | 2020-06-08 | 0.201 | 7,627,714 | +8,358 | 0.16% | 1,533,276 |
| 2020-06-09 | 2020-06-05 | 0.201 | 7,619,356 | +71,875 | 0.16% | 1,531,595 |
| 2020-06-03 | 2020-06-01 | 0.182 | 7,547,481 | +83,577 | 0.16% | 1,372,657 |
| 2020-01-13 | 2020-01-09 | 0.311 | 7,463,904 | -1,672 | 0.15% | 2,321,966 |
| 2019-11-22 | 2019-11-20 | 0.232 | 7,465,576 | +41,788 | 0.15% | 1,732,932 |
| 2019-10-23 | 2019-10-21 | 0.250 | 7,423,788 | -108,649 | 0.15% | 1,856,472 |
| 2019-10-08 | 2019-10-03 | 0.269 | 7,532,437 | -1,671 | 0.16% | 2,027,844 |
| 2019-04-25 | 2019-04-23 | 0.347 | 7,534,108 | +41,788 | 0.16% | 2,614,245 |
| 2019-04-10 | 2019-04-08 | 0.371 | 7,492,320 | +41,788 | 0.15% | 2,779,038 |
| 2019-04-09 | 2019-04-04 | 0.389 | 7,450,532 | +8,358 | 0.15% | 2,897,258 |
| 2019-04-08 | 2019-04-03 | 0.383 | 7,442,174 | +6,686 | 0.15% | 2,849,485 |
| 2019-03-08 | 2019-03-06 | 0.270 | 7,435,488 | -26,745 | 0.15% | 2,010,641 |
| 2019-02-26 | 2019-02-22 | 0.262 | 7,462,233 | +26,745 | 0.15% | 1,955,372 |
| 2018-08-21 | 2018-08-17 | 0.323 | 7,435,488 | +16,715 | 0.15% | 2,402,093 |
| 2018-07-05 | 2018-07-03 | 0.389 | 7,418,773 | -33,431 | 0.15% | 2,884,908 |
| 2018-03-29 | 2018-03-27 | 0.473 | 7,452,204 | +13,373 | 0.15% | 3,522,073 |
| 2018-02-08 | 2018-02-06 | 0.538 | 7,438,831 | +16,715 | 0.15% | 4,005,288 |
| 2018-02-01 | 2018-01-30 | 0.586 | 7,422,116 | -18,387 | 0.15% | 4,351,514 |
| 2018-01-25 | 2018-01-23 | 0.568 | 7,440,503 | +18,387 | 0.15% | 4,228,754 |
| 2018-01-03 | 2017-12-29 | 0.610 | 7,422,116 | -18,387 | 0.15% | 4,529,126 |
| 2017-11-27 | 2017-11-23 | 0.538 | 7,440,503 | -25,073 | 0.15% | 4,006,188 |
| 2017-11-23 | 2017-11-21 | 0.574 | 7,465,576 | +18,387 | 0.15% | 4,287,667 |
| 2017-11-22 | 2017-11-20 | 0.622 | 7,447,189 | +18,387 | 0.15% | 4,633,533 |
| 2017-11-17 | 2017-11-15 | 0.670 | 7,428,802 | +33,430 | 0.15% | 4,977,638 |
| 2017-11-09 | 2017-11-07 | 0.694 | 7,395,372 | -58,503 | 0.15% | 5,132,211 |
| 2017-11-08 | 2017-11-06 | 0.694 | 7,453,875 | +15,044 | 0.15% | 5,172,811 |
| 2017-11-06 | 2017-11-02 | 0.682 | 7,438,831 | +6,686 | 0.15% | 5,073,365 |
| 2017-10-30 | 2017-10-26 | 0.694 | 7,432,145 | +58,503 | 0.15% | 5,157,731 |
| 2017-10-24 | 2017-10-20 | 0.694 | 7,373,642 | -18,387 | 0.15% | 5,117,131 |
| 2017-10-23 | 2017-10-19 | 0.658 | 7,392,029 | +36,774 | 0.15% | 4,864,552 |
| 2017-10-12 | 2017-10-10 | 0.706 | 7,355,255 | +41,788 | 0.15% | 5,192,378 |
| 2017-10-11 | 2017-10-09 | 0.718 | 7,313,467 | -18,387 | 0.15% | 5,250,384 |
| 2017-09-28 | 2017-09-26 | 0.706 | 7,331,854 | -18,386 | 0.15% | 5,175,858 |
| 2017-09-27 | 2017-09-25 | 0.670 | 7,350,240 | +18,386 | 0.15% | 4,924,998 |
| 2017-09-26 | 2017-09-22 | 0.694 | 7,331,854 | +18,387 | 0.15% | 5,088,131 |
| 2017-09-25 | 2017-09-21 | 0.718 | 7,313,467 | -50,146 | 0.15% | 5,250,384 |
| 2017-09-22 | 2017-09-20 | 0.730 | 7,363,613 | -48,474 | 0.15% | 5,374,491 |
| 2017-09-21 | 2017-09-19 | 0.730 | 7,412,087 | +20,058 | 0.15% | 5,409,870 |
| 2017-09-20 | 2017-09-18 | 0.742 | 7,392,029 | -18,386 | 0.15% | 5,483,677 |
| 2017-09-19 | 2017-09-15 | 0.742 | 7,410,415 | -18,387 | 0.15% | 5,497,317 |
| 2017-09-14 | 2017-09-12 | 0.730 | 7,428,802 | +103,635 | 0.15% | 5,422,070 |
| 2017-09-13 | 2017-09-11 | 0.790 | 7,325,167 | -53,489 | 0.15% | 5,784,662 |
| 2017-09-11 | 2017-09-07 | 0.718 | 7,378,656 | +162,138 | 0.15% | 5,297,184 |
| 2017-09-08 | 2017-09-06 | 0.754 | 7,216,518 | -25,073 | 0.15% | 5,439,823 |
| 2017-09-07 | 2017-09-05 | 0.682 | 7,241,591 | +66,861 | 0.15% | 4,938,845 |
| 2017-08-22 | 2017-08-18 | 0.586 | 7,174,730 | +41,788 | 0.15% | 4,206,474 |
| 2017-07-27 | 2017-07-25 | 0.586 | 7,132,942 | -83,576 | 0.15% | 4,181,974 |
| 2017-07-26 | 2017-07-24 | 0.598 | 7,216,518 | +41,788 | 0.15% | 4,317,320 |
| 2017-07-12 | 2017-07-10 | 0.538 | 7,174,730 | -41,788 | 0.15% | 3,863,088 |
| 2017-07-03 | 2017-06-29 | 0.592 | 7,216,518 | +20,058 | 0.15% | 4,274,147 |
| 2017-06-29 | 2017-06-27 | 0.598 | 7,196,460 | +41,788 | 0.15% | 4,305,320 |
| 2017-06-27 | 2017-06-23 | 0.598 | 7,154,672 | -25,073 | 0.15% | 4,280,320 |
| 2017-06-26 | 2017-06-22 | 0.634 | 7,179,745 | -123,693 | 0.15% | 4,553,039 |
| 2017-06-23 | 2017-06-21 | 0.580 | 7,303,438 | -103,634 | 0.15% | 4,238,241 |
| 2017-06-20 | 2017-06-16 | 0.479 | 7,407,072 | -83,577 | 0.15% | 3,545,056 |
| 2017-06-16 | 2017-06-14 | 0.479 | 7,490,649 | +83,577 | 0.15% | 3,585,056 |
| 2017-06-14 | 2017-06-12 | 0.455 | 7,407,072 | -58,504 | 0.15% | 3,367,803 |
| 2017-06-07 | 2017-06-05 | 0.461 | 7,465,576 | +36,774 | 0.15% | 3,439,067 |
| 2017-06-05 | 2017-06-01 | 0.461 | 7,428,802 | +11,701 | 0.15% | 3,422,126 |
| 2017-06-01 | 2017-05-29 | 0.461 | 7,417,101 | +8,357 | 0.15% | 3,416,736 |
| 2017-05-23 | 2017-05-19 | 0.503 | 7,408,744 | -83,576 | 0.15% | 3,723,149 |
| 2017-05-17 | 2017-05-15 | 0.550 | 7,492,320 | +85,248 | 0.15% | 4,123,734 |
| 2017-05-15 | 2017-05-11 | 0.526 | 7,407,072 | +20,058 | 0.15% | 3,899,561 |
| 2017-05-12 | 2017-05-10 | 0.550 | 7,387,014 | -167,153 | 0.15% | 4,065,774 |
| 2017-05-08 | 2017-05-04 | 0.598 | 7,554,167 | +250,729 | 0.16% | 4,519,320 |
| 2017-05-02 | 2017-04-27 | 0.586 | 7,303,438 | -83,576 | 0.15% | 4,281,934 |
| 2017-04-20 | 2017-04-18 | 0.574 | 7,387,014 | +20,058 | 0.15% | 4,242,547 |
| 2017-04-11 | 2017-04-07 | 0.646 | 7,366,956 | +16,716 | 0.15% | 4,759,906 |
| 2017-04-07 | 2017-04-05 | 0.682 | 7,350,240 | -16,716 | 0.15% | 5,012,945 |
| 2017-04-03 | 2017-03-30 | 0.646 | 7,366,956 | +16,716 | 0.15% | 4,759,906 |
| 2017-03-21 | 2017-03-17 | 0.682 | 7,350,240 | +16,715 | 0.15% | 5,012,945 |
| 2017-03-20 | 2017-03-16 | 0.718 | 7,333,525 | -16,715 | 0.15% | 5,264,784 |
| 2017-03-13 | 2017-03-09 | 0.706 | 7,350,240 | +16,715 | 0.15% | 5,188,837 |
| 2017-03-07 | 2017-03-03 | 0.718 | 7,333,525 | +16,715 | 0.15% | 5,264,784 |
| 2017-02-23 | 2017-02-21 | 0.754 | 7,316,810 | -16,715 | 0.15% | 5,515,423 |
| 2017-02-20 | 2017-02-16 | 0.730 | 7,333,525 | +16,715 | 0.15% | 5,352,530 |
| 2017-02-16 | 2017-02-14 | 0.754 | 7,316,810 | -167,153 | 0.15% | 5,515,423 |
| 2017-02-14 | 2017-02-10 | 0.766 | 7,483,963 | +16,716 | 0.15% | 5,730,970 |
| 2017-02-13 | 2017-02-09 | 0.790 | 7,467,247 | -2,371,920 | 0.15% | 5,896,862 |
| 2017-02-08 | 2017-02-06 | 0.778 | 9,839,167 | +16,715 | 0.20% | 7,652,233 |
| 2017-02-07 | 2017-02-03 | 0.790 | 9,822,452 | -16,715 | 0.20% | 7,756,760 |
| 2017-02-03 | 2017-02-01 | 0.790 | 9,839,167 | +16,715 | 0.20% | 7,769,960 |
| 2017-02-02 | 2017-01-27 | 0.790 | 9,822,452 | -334,305 | 0.20% | 7,756,760 |
| 2017-02-01 | 2017-01-25 | 0.814 | 10,156,757 | -66,861 | 0.21% | 8,263,813 |
| 2017-01-09 | 2017-01-05 | 0.670 | 10,223,618 | +334,305 | 0.21% | 6,850,293 |
| 2016-12-30 | 2016-12-28 | 0.718 | 9,889,313 | +16,715 | 0.20% | 7,099,600 |
| 2016-12-29 | 2016-12-23 | 0.742 | 9,872,598 | +16,716 | 0.20% | 7,323,854 |
| 2016-12-22 | 2016-12-20 | 0.754 | 9,855,882 | -33,431 | 0.20% | 7,429,380 |
| 2016-12-16 | 2016-12-14 | 0.742 | 9,889,313 | +33,431 | 0.20% | 7,336,254 |
| 2016-12-14 | 2016-12-12 | 0.778 | 9,855,882 | +33,430 | 0.20% | 7,665,233 |
| 2016-12-09 | 2016-12-07 | 0.802 | 9,822,452 | +83,577 | 0.20% | 7,874,287 |
| 2016-12-06 | 2016-12-02 | 0.814 | 9,738,875 | +66,861 | 0.20% | 7,923,813 |
| 2016-12-02 | 2016-11-30 | 0.838 | 9,672,014 | +30,087 | 0.20% | 8,100,867 |
| 2016-12-01 | 2016-11-29 | 0.850 | 9,641,927 | +61,847 | 0.20% | 8,191,034 |
| 2016-11-28 | 2016-11-24 | 0.838 | 9,580,080 | +16,715 | 0.20% | 8,023,867 |
| 2016-11-23 | 2016-11-21 | 0.838 | 9,563,365 | +8,358 | 0.20% | 8,009,867 |
| 2016-11-22 | 2016-11-18 | 0.838 | 9,555,007 | -16,716 | 0.20% | 8,002,867 |
| 2016-11-21 | 2016-11-17 | 0.838 | 9,571,723 | -8,357 | 0.20% | 8,016,867 |
| 2016-11-18 | 2016-11-16 | 0.838 | 9,580,080 | -25,073 | 0.20% | 8,023,867 |
| 2016-11-17 | 2016-11-15 | 0.814 | 9,605,153 | -384,452 | 0.20% | 7,815,013 |
| 2016-11-16 | 2016-11-14 | 0.802 | 9,989,605 | -187,211 | 0.21% | 8,008,287 |
| 2016-11-15 | 2016-11-11 | 0.778 | 10,176,816 | +20,059 | 0.21% | 7,914,834 |
| 2016-11-14 | 2016-11-10 | 0.778 | 10,156,757 | +167,152 | 0.21% | 7,899,233 |
| 2016-11-11 | 2016-11-09 | 0.766 | 9,989,605 | +16,716 | 0.21% | 7,649,707 |
| 2016-11-09 | 2016-11-07 | 0.790 | 9,972,889 | -25,073 | 0.21% | 7,875,560 |
| 2016-11-04 | 2016-11-02 | 0.766 | 9,997,962 | +25,073 | 0.21% | 7,656,107 |
| 2016-11-03 | 2016-11-01 | 0.802 | 9,972,889 | +75,218 | 0.21% | 7,994,887 |
| 2016-11-02 | 2016-10-31 | 0.814 | 9,897,671 | +25,073 | 0.20% | 8,053,014 |
| 2016-11-01 | 2016-10-28 | 0.838 | 9,872,598 | -75,218 | 0.20% | 8,268,867 |
| 2016-10-31 | 2016-10-27 | 0.838 | 9,947,816 | +75,218 | 0.20% | 8,331,867 |
| 2016-10-27 | 2016-10-25 | 0.850 | 9,872,598 | +13,373 | 0.20% | 8,386,994 |
| 2016-10-20 | 2016-10-18 | 0.861 | 9,859,225 | +20,058 | 0.20% | 8,493,600 |
| 2016-10-18 | 2016-10-14 | 0.861 | 9,839,167 | -33,431 | 0.20% | 8,476,320 |
| 2016-10-17 | 2016-10-13 | 0.861 | 9,872,598 | -167,152 | 0.20% | 8,505,121 |
| 2016-10-13 | 2016-10-11 | 0.873 | 10,039,750 | -3,343 | 0.21% | 8,769,247 |
| 2016-10-11 | 2016-10-06 | 0.885 | 10,043,093 | +25,072 | 0.21% | 8,892,333 |
| 2016-10-06 | 2016-10-04 | 0.873 | 10,018,021 | +16,716 | 0.21% | 8,750,267 |
| 2016-10-05 | 2016-10-03 | 0.873 | 10,001,305 | -50,146 | 0.21% | 8,735,667 |
| 2016-10-04 | 2016-09-30 | 0.861 | 10,051,451 | +1,671 | 0.21% | 8,659,200 |
| 2016-10-03 | 2016-09-29 | 0.850 | 10,049,780 | +33,431 | 0.21% | 8,537,514 |
| 2016-09-30 | 2016-09-28 | 0.885 | 10,016,349 | +16,715 | 0.21% | 8,868,654 |
| 2016-09-29 | 2016-09-27 | 0.897 | 9,999,634 | -60,175 | 0.21% | 8,973,501 |
| 2016-09-27 | 2016-09-23 | 0.814 | 10,059,809 | +21,730 | 0.21% | 8,184,934 |
| 2016-09-23 | 2016-09-21 | 0.826 | 10,038,079 | +21,730 | 0.21% | 8,287,360 |
| 2016-09-14 | 2016-09-12 | 0.850 | 10,016,349 | +36,774 | 0.21% | 8,509,114 |
| 2016-09-13 | 2016-09-09 | 0.885 | 9,979,575 | -145,423 | 0.21% | 8,836,093 |
| 2016-09-09 | 2016-09-07 | 0.861 | 10,124,998 | +167,152 | 0.21% | 8,722,560 |
| 2016-09-08 | 2016-09-06 | 0.861 | 9,957,846 | -16,715 | 0.21% | 8,578,561 |
| 2016-09-06 | 2016-09-02 | 0.861 | 9,974,561 | -13,372 | 0.21% | 8,592,960 |
| 2016-09-05 | 2016-09-01 | 0.838 | 9,987,933 | -28,416 | 0.21% | 8,365,467 |
| 2016-08-26 | 2016-08-24 | 0.826 | 10,016,349 | +25,073 | 0.21% | 8,269,420 |
| 2016-08-24 | 2016-08-22 | 0.826 | 9,991,276 | +16,715 | 0.21% | 8,248,720 |
| 2016-08-23 | 2016-08-19 | 0.873 | 9,974,561 | +50,146 | 0.21% | 8,712,307 |
| 2016-08-22 | 2016-08-18 | 0.861 | 9,924,415 | -142,080 | 0.20% | 8,549,760 |
| 2016-08-19 | 2016-08-17 | 0.861 | 10,066,495 | -73,547 | 0.21% | 8,672,160 |
| 2016-08-17 | 2016-08-15 | 0.814 | 10,140,042 | -43,460 | 0.21% | 8,250,214 |
| 2016-08-16 | 2016-08-12 | 0.790 | 10,183,502 | +21,730 | 0.21% | 8,041,880 |
| 2016-08-12 | 2016-08-10 | 0.802 | 10,161,772 | -16,715 | 0.21% | 8,146,307 |
| 2016-08-11 | 2016-08-09 | 0.826 | 10,178,487 | +45,131 | 0.21% | 8,403,280 |
| 2016-08-08 | 2016-08-04 | 0.778 | 10,133,356 | +16,715 | 0.21% | 7,881,034 |
| 2016-07-29 | 2016-07-27 | 0.790 | 10,116,641 | -66,861 | 0.21% | 7,989,081 |
| 2016-07-28 | 2016-07-26 | 0.814 | 10,183,502 | +46,803 | 0.21% | 8,285,574 |
| 2016-07-20 | 2016-07-18 | 0.790 | 10,136,699 | -41,788 | 0.21% | 8,004,920 |
| 2016-07-19 | 2016-07-15 | 0.766 | 10,178,487 | -58,504 | 0.21% | 7,794,347 |
| 2016-07-15 | 2016-07-13 | 0.754 | 10,236,991 | -11,700 | 0.21% | 7,716,661 |
| 2016-07-11 | 2016-07-07 | 0.742 | 10,248,691 | -13,373 | 0.21% | 7,602,853 |
| 2016-06-24 | 2016-06-22 | 0.754 | 10,262,064 | +66,862 | 0.21% | 7,735,561 |
| 2016-06-23 | 2016-06-21 | 0.754 | 10,195,202 | -8,358 | 0.21% | 7,685,160 |
| 2016-06-15 | 2016-06-13 | 0.718 | 10,203,560 | +16,715 | 0.21% | 7,325,200 |
| 2016-06-06 | 2016-06-02 | 0.766 | 10,186,845 | -16,715 | 0.21% | 7,800,747 |
| 2016-05-31 | 2016-05-27 | 0.694 | 10,203,560 | -167,153 | 0.21% | 7,081,027 |
| 2016-05-24 | 2016-05-20 | 0.694 | 10,370,713 | +16,715 | 0.21% | 7,197,027 |
| 2016-05-17 | 2016-05-13 | 0.742 | 10,353,998 | +41,789 | 0.21% | 7,680,974 |
| 2016-05-16 | 2016-05-12 | 0.790 | 10,312,209 | +16,715 | 0.21% | 8,143,520 |
| 2016-05-11 | 2016-05-09 | 0.778 | 10,295,494 | +16,715 | 0.21% | 8,007,134 |
| 2016-05-05 | 2016-05-03 | 0.790 | 10,278,779 | +25,073 | 0.21% | 8,117,120 |
| 2016-05-04 | 2016-04-29 | 0.802 | 10,253,706 | +41,788 | 0.21% | 8,220,007 |
| 2016-05-03 | 2016-04-28 | 0.838 | 10,211,918 | +148,766 | 0.21% | 8,553,067 |
| 2016-04-29 | 2016-04-27 | 0.861 | 10,063,152 | +25,073 | 0.21% | 8,669,280 |
| 2016-04-28 | 2016-04-26 | 0.861 | 10,038,079 | -41,788 | 0.21% | 8,647,680 |
| 2016-04-27 | 2016-04-25 | 0.885 | 10,079,867 | -51,817 | 0.21% | 8,924,894 |
| 2016-04-22 | 2016-04-20 | 0.861 | 10,131,684 | -28,416 | 0.21% | 8,728,320 |
| 2016-04-21 | 2016-04-19 | 0.885 | 10,160,100 | +103,634 | 0.21% | 8,995,933 |
| 2016-04-20 | 2016-04-18 | 0.921 | 10,056,466 | +10,030 | 0.21% | 9,265,154 |
| 2016-04-19 | 2016-04-15 | 0.861 | 10,046,436 | +130,379 | 0.21% | 8,654,880 |
| 2016-04-18 | 2016-04-14 | 0.897 | 9,916,057 | -56,832 | 0.20% | 8,898,500 |
| 2016-04-13 | 2016-04-11 | 0.814 | 9,972,889 | +21,730 | 0.21% | 8,114,213 |
| 2016-04-12 | 2016-04-08 | 0.802 | 9,951,159 | +195,568 | 0.20% | 7,977,467 |
| 2016-04-01 | 2016-03-30 | 0.826 | 9,755,591 | +83,577 | 0.20% | 8,054,140 |
| 2016-03-31 | 2016-03-29 | 0.814 | 9,672,014 | +50,145 | 0.20% | 7,869,413 |
| 2016-03-30 | 2016-03-24 | 0.850 | 9,621,869 | -83,576 | 0.20% | 8,173,994 |
| 2016-03-24 | 2016-03-22 | 0.897 | 9,705,445 | -1,671,527 | 0.20% | 8,709,500 |
| 2016-03-23 | 2016-03-21 | 0.909 | 11,376,972 | -41,788 | 0.23% | 10,345,627 |
| 2016-03-22 | 2016-03-18 | 0.909 | 11,418,760 | -73,548 | 0.24% | 10,383,627 |
| 2016-03-21 | 2016-03-17 | 0.885 | 11,492,308 | +36,774 | 0.24% | 10,175,494 |
| 2016-03-17 | 2016-03-15 | 0.861 | 11,455,534 | -83,576 | 0.24% | 9,868,800 |
| 2016-03-16 | 2016-03-14 | 0.838 | 11,539,110 | -83,577 | 0.24% | 9,664,667 |
| 2016-03-15 | 2016-03-11 | 0.861 | 11,622,687 | +78,562 | 0.24% | 10,012,800 |
| 2016-03-14 | 2016-03-10 | 0.850 | 11,544,125 | -43,460 | 0.24% | 9,806,994 |
| 2016-03-11 | 2016-03-09 | 0.885 | 11,587,585 | -200,583 | 0.24% | 10,259,854 |
| 2016-03-10 | 2016-03-08 | 0.873 | 11,788,168 | +436,269 | 0.24% | 10,296,407 |
| 2016-03-04 | 2016-03-02 | 0.754 | 11,351,899 | -152,109 | 0.23% | 8,557,080 |
| 2016-03-02 | 2016-02-29 | 0.754 | 11,504,008 | +33,430 | 0.24% | 8,671,740 |
| 2016-02-29 | 2016-02-25 | 0.790 | 11,470,578 | -31,759 | 0.24% | 9,058,280 |
| 2016-02-18 | 2016-02-16 | 0.706 | 11,502,337 | +270,788 | 0.24% | 8,119,974 |
| 2016-02-17 | 2016-02-15 | 0.718 | 11,231,549 | +230,670 | 0.23% | 8,063,200 |
| 2016-01-27 | 2016-01-25 | 0.706 | 11,000,879 | -777,260 | 0.23% | 7,765,974 |
| 2016-01-26 | 2016-01-22 | 0.634 | 11,778,139 | +777,260 | 0.24% | 7,469,114 |
| 2016-01-19 | 2016-01-15 | 0.706 | 11,000,879 | +83,577 | 0.23% | 7,765,974 |
| 2016-01-05 | 2015-12-31 | 1.065 | 10,917,302 | +83,576 | 0.22% | 11,625,773 |
| 2015-12-18 | 2015-12-16 | 1.077 | 10,833,726 | -16,715 | 0.22% | 11,666,400 |
| 2015-12-15 | 2015-12-11 | 1.029 | 10,850,441 | -41,788 | 0.22% | 11,165,094 |
| 2015-12-14 | 2015-12-10 | 1.041 | 10,892,229 | +16,715 | 0.22% | 11,338,420 |
| 2015-12-10 | 2015-12-08 | 1.089 | 10,875,514 | -16,715 | 0.22% | 11,841,527 |
| 2015-12-09 | 2015-12-07 | 1.077 | 10,892,229 | -41,788 | 0.22% | 11,729,400 |
| 2015-12-08 | 2015-12-04 | 1.053 | 10,934,017 | +58,503 | 0.23% | 11,512,746 |
| 2015-12-07 | 2015-12-03 | 0.993 | 10,875,514 | +100,292 | 0.22% | 10,800,514 |
| 2015-12-04 | 2015-12-02 | 1.041 | 10,775,222 | +83,576 | 0.22% | 11,216,620 |
| 2015-12-03 | 2015-12-01 | 1.017 | 10,691,646 | +33,431 | 0.22% | 10,873,767 |
| 2015-12-02 | 2015-11-30 | 1.065 | 10,658,215 | +1,671 | 0.22% | 11,349,873 |
| 2015-11-20 | 2015-11-18 | 1.137 | 10,656,544 | +71,876 | 0.22% | 12,113,134 |
| 2015-11-16 | 2015-11-12 | 1.149 | 10,584,668 | +3,343 | 0.22% | 12,158,080 |
| 2015-11-11 | 2015-11-09 | 1.161 | 10,581,325 | +16,715 | 0.22% | 12,280,847 |
| 2015-11-10 | 2015-11-06 | 1.149 | 10,564,610 | +25,073 | 0.22% | 12,135,040 |
| 2015-11-09 | 2015-11-05 | 1.185 | 10,539,537 | -123,693 | 0.22% | 12,484,560 |
| 2015-11-02 | 2015-10-29 | 1.065 | 10,663,230 | +1,671 | 0.22% | 11,355,214 |
| 2015-10-28 | 2015-10-26 | 1.125 | 10,661,559 | -41,788 | 0.22% | 11,991,268 |
| 2015-10-26 | 2015-10-22 | 1.113 | 10,703,347 | -83,576 | 0.22% | 11,910,201 |
| 2015-10-23 | 2015-10-20 | 1.113 | 10,786,923 | -83,576 | 0.22% | 12,003,200 |
| 2015-10-20 | 2015-10-16 | 1.125 | 10,870,499 | -1,672 | 0.22% | 12,226,266 |
| 2015-10-19 | 2015-10-15 | 1.161 | 10,872,171 | +369,408 | 0.22% | 12,618,407 |
| 2015-10-16 | 2015-10-14 | 1.089 | 10,502,763 | +8,357 | 0.22% | 11,435,666 |
| 2015-10-15 | 2015-10-13 | 1.137 | 10,494,406 | -75,219 | 0.22% | 11,928,834 |
| 2015-10-07 | 2015-10-05 | 1.208 | 10,569,625 | -25,072 | 0.22% | 12,773,134 |
| 2015-10-06 | 2015-10-02 | 1.232 | 10,594,697 | -71,876 | 0.22% | 13,056,966 |
| 2015-10-05 | 2015-09-30 | 1.197 | 10,666,573 | +25,073 | 0.22% | 12,762,667 |
| 2015-10-02 | 2015-09-29 | 1.185 | 10,641,500 | +30,087 | 0.22% | 12,605,340 |
| 2015-09-29 | 2015-09-24 | 1.197 | 10,611,413 | -41,788 | 0.22% | 12,696,667 |
| 2015-09-24 | 2015-09-22 | 1.244 | 10,653,201 | -133,722 | 0.22% | 13,256,534 |
| 2015-09-23 | 2015-09-21 | 1.232 | 10,786,923 | -26,745 | 0.22% | 13,293,867 |
| 2015-09-22 | 2015-09-18 | 1.232 | 10,813,668 | -208,940 | 0.22% | 13,326,828 |
| 2015-09-21 | 2015-09-17 | 1.161 | 11,022,608 | +1,671 | 0.23% | 12,793,007 |
| 2015-09-16 | 2015-09-14 | 1.185 | 11,020,937 | -45,131 | 0.23% | 13,054,800 |
| 2015-09-15 | 2015-09-11 | 1.161 | 11,066,068 | -66,861 | 0.23% | 12,843,447 |
| 2015-09-11 | 2015-09-09 | 1.173 | 11,132,929 | -41,788 | 0.23% | 13,054,253 |
| 2015-09-09 | 2015-09-07 | 1.089 | 11,174,717 | -108,650 | 0.23% | 12,167,307 |
| 2015-09-07 | 2015-09-02 | 1.005 | 11,283,367 | +45,132 | 0.23% | 11,340,561 |
| 2015-09-04 | 2015-09-01 | 0.981 | 11,238,235 | +16,715 | 0.23% | 11,026,267 |
| 2015-09-02 | 2015-08-31 | 1.041 | 11,221,520 | +16,715 | 0.23% | 11,681,200 |
| 2015-09-01 | 2015-08-28 | 1.137 | 11,204,805 | -48,474 | 0.23% | 12,736,334 |
| 2015-08-28 | 2015-08-26 | 1.017 | 11,253,279 | -41,788 | 0.23% | 11,444,967 |
| 2015-08-27 | 2015-08-25 | 1.029 | 11,295,067 | -115,336 | 0.23% | 11,622,613 |
| 2015-08-26 | 2015-08-24 | 0.993 | 11,410,403 | -41,788 | 0.24% | 11,331,714 |
| 2015-08-25 | 2015-08-21 | 1.161 | 11,452,191 | -536,560 | 0.24% | 13,291,587 |
| 2015-08-24 | 2015-08-20 | 1.197 | 11,988,751 | +217,298 | 0.25% | 14,344,667 |
| 2015-08-21 | 2015-08-19 | 1.280 | 11,771,453 | -13,372 | 0.24% | 15,070,594 |
| 2015-08-20 | 2015-08-18 | 1.304 | 11,784,825 | +113,664 | 0.24% | 15,369,727 |
| 2015-08-18 | 2015-08-14 | 1.400 | 11,671,161 | +66,861 | 0.24% | 16,338,660 |
| 2015-08-17 | 2015-08-13 | 1.388 | 11,604,300 | -210,612 | 0.24% | 16,106,214 |
| 2015-08-14 | 2015-08-12 | 1.256 | 11,814,912 | +300,875 | 0.24% | 14,843,500 |
| 2015-08-13 | 2015-08-11 | 1.352 | 11,514,037 | +157,123 | 0.24% | 15,567,633 |
| 2015-08-12 | 2015-08-10 | 1.352 | 11,356,914 | -117,007 | 0.23% | 15,355,194 |
| 2015-08-11 | 2015-08-07 | 1.244 | 11,473,921 | -170,496 | 0.24% | 14,277,814 |
| 2015-08-07 | 2015-08-05 | 1.137 | 11,644,417 | -41,788 | 0.24% | 13,236,034 |
| 2015-08-05 | 2015-08-03 | 1.089 | 11,686,205 | -417,882 | 0.24% | 12,724,227 |
| 2015-07-31 | 2015-07-29 | 1.149 | 12,104,087 | -93,605 | 0.25% | 13,903,361 |
| 2015-07-30 | 2015-07-28 | 1.101 | 12,197,692 | +127,036 | 0.25% | 13,427,094 |
| 2015-07-29 | 2015-07-27 | 1.113 | 12,070,656 | +8,358 | 0.25% | 13,431,680 |
| 2015-07-28 | 2015-07-24 | 1.268 | 12,062,298 | +93,605 | 0.25% | 15,298,627 |
| 2015-07-27 | 2015-07-23 | 1.280 | 11,968,693 | -208,941 | 0.25% | 15,323,114 |
| 2015-07-24 | 2015-07-22 | 1.256 | 12,177,634 | +43,460 | 0.25% | 15,299,201 |
| 2015-07-23 | 2015-07-21 | 1.292 | 12,134,174 | -208,941 | 0.25% | 15,680,160 |
| 2015-07-22 | 2015-07-20 | 1.316 | 12,343,115 | +100,292 | 0.25% | 16,245,534 |
| 2015-07-21 | 2015-07-17 | 1.280 | 12,242,823 | +105,306 | 0.25% | 15,674,073 |
| 2015-07-20 | 2015-07-16 | 1.280 | 12,137,517 | +108,649 | 0.25% | 15,539,254 |
| 2015-07-17 | 2015-07-15 | 1.208 | 12,028,868 | +167,153 | 0.25% | 14,536,594 |
| 2015-07-16 | 2015-07-14 | 1.292 | 11,861,715 | +401,166 | 0.24% | 15,328,080 |
| 2015-07-15 | 2015-07-13 | 1.352 | 11,460,549 | +58,504 | 0.24% | 15,495,314 |
| 2015-07-14 | 2015-07-10 | 1.197 | 11,402,045 | -342,663 | 0.23% | 13,642,667 |
| 2015-07-13 | 2015-07-09 | 1.089 | 11,744,708 | -1,379,010 | 0.24% | 12,787,927 |
| 2015-07-10 | 2015-07-08 | 0.802 | 13,123,718 | +83,576 | 0.27% | 10,520,787 |
| 2015-07-09 | 2015-07-07 | 0.897 | 13,040,142 | -359,378 | 0.27% | 11,702,000 |
| 2015-07-08 | 2015-07-06 | 1.101 | 13,399,520 | -1,027,990 | 0.28% | 14,750,053 |
| 2015-07-06 | 2015-07-02 | 1.412 | 14,427,510 | -41,788 | 0.30% | 20,369,948 |
| 2015-07-03 | 2015-06-30 | 1.555 | 14,469,298 | -267,444 | 0.30% | 22,506,468 |
| 2015-07-02 | 2015-06-29 | 1.579 | 14,736,742 | +299,203 | 0.30% | 23,275,120 |
| 2015-06-30 | 2015-06-26 | 1.699 | 14,437,539 | +15,044 | 0.30% | 24,530,028 |
| 2015-06-29 | 2015-06-25 | 1.687 | 14,422,495 | +546,589 | 0.30% | 24,331,901 |
| 2015-06-26 | 2015-06-24 | 1.615 | 13,875,906 | -142,079 | 0.29% | 22,413,601 |
| 2015-06-25 | 2015-06-23 | 1.651 | 14,017,985 | +498,115 | 0.29% | 23,146,280 |
| 2015-06-24 | 2015-06-22 | 1.675 | 13,519,870 | +305,889 | 0.28% | 22,647,333 |
| 2015-06-23 | 2015-06-19 | 1.651 | 13,213,981 | -571,662 | 0.27% | 21,818,721 |
| 2015-06-22 | 2015-06-18 | 1.376 | 13,785,643 | -244,043 | 0.28% | 18,968,867 |
| 2015-06-19 | 2015-06-17 | 1.328 | 14,029,686 | -250,729 | 0.29% | 18,633,200 |
| 2015-06-18 | 2015-06-16 | 1.280 | 14,280,415 | -66,861 | 0.35% | 18,282,734 |
| 2015-06-17 | 2015-06-15 | 1.268 | 14,347,276 | +735,472 | 0.35% | 18,196,667 |
| 2015-06-16 | 2015-06-12 | 1.508 | 13,611,804 | -690,341 | 0.34% | 20,521,200 |
| 2015-06-15 | 2015-06-11 | 1.567 | 14,302,145 | +300,875 | 0.35% | 22,417,594 |
| 2015-06-12 | 2015-06-10 | 1.627 | 14,001,270 | +770,574 | 0.35% | 22,783,627 |
| 2015-06-11 | 2015-06-09 | 1.579 | 13,230,696 | -598,407 | 0.33% | 20,896,480 |
| 2015-06-10 | 2015-06-08 | 1.376 | 13,829,103 | -163,809 | 0.34% | 19,028,667 |
| 2015-06-09 | 2015-06-05 | 1.125 | 13,992,912 | +150,437 | 0.35% | 15,738,107 |
| 2015-06-08 | 2015-06-04 | 1.137 | 13,842,475 | +95,277 | 0.34% | 15,734,534 |
| 2015-06-05 | 2015-06-03 | 1.173 | 13,747,198 | -197,240 | 0.34% | 16,119,694 |
| 2015-06-04 | 2015-06-02 | 1.232 | 13,944,438 | +83,576 | 0.34% | 17,185,207 |
| 2015-06-03 | 2015-06-01 | 1.268 | 13,860,862 | -665,268 | 0.34% | 17,579,747 |
| 2015-06-02 | 2015-05-29 | 1.208 | 14,526,130 | +484,743 | 0.36% | 17,554,474 |
| 2015-06-01 | 2015-05-28 | 1.220 | 14,041,387 | -1,893,840 | 0.35% | 17,136,681 |
| 2015-05-29 | 2015-05-27 | 0.993 | 15,935,227 | +1,647,555 | 0.39% | 15,825,333 |
| 2015-05-28 | 2015-05-26 | 0.969 | 14,287,672 | +203,926 | 0.35% | 13,847,233 |
| 2015-05-27 | 2015-05-22 | 0.969 | 14,083,746 | +8,358 | 0.35% | 13,649,594 |
| 2015-05-26 | 2015-05-21 | 0.957 | 14,075,388 | +35,102 | 0.35% | 13,473,080 |
| 2015-05-22 | 2015-05-20 | 0.969 | 14,040,286 | +2,632,655 | 0.35% | 13,607,473 |
| 2015-05-21 | 2015-05-19 | 0.969 | 11,407,631 | -145,422 | 0.28% | 11,055,974 |
| 2015-05-20 | 2015-05-18 | 0.850 | 11,553,053 | +217,298 | 0.29% | 9,814,578 |
| 2015-05-12 | 2015-05-08 | 0.873 | 11,335,755 | +133,722 | 0.28% | 9,901,246 |
| 2015-05-11 | 2015-05-07 | 0.850 | 11,202,033 | +41,789 | 0.28% | 9,516,379 |
| 2015-05-07 | 2015-05-05 | 0.933 | 11,160,244 | +88,590 | 0.28% | 10,415,613 |
| 2015-05-06 | 2015-05-04 | 0.969 | 11,071,654 | -91,934 | 0.27% | 10,730,354 |
| 2015-05-04 | 2015-04-29 | 0.873 | 11,163,588 | +242,372 | 0.28% | 9,750,866 |
| 2015-04-30 | 2015-04-28 | 0.790 | 10,921,216 | -539,903 | 0.27% | 8,624,451 |
| 2015-04-29 | 2015-04-27 | 0.814 | 11,461,119 | -66,861 | 0.28% | 9,325,078 |
| 2015-04-28 | 2015-04-24 | 0.730 | 11,527,980 | +91,934 | 0.28% | 8,413,943 |
| 2015-04-27 | 2015-04-23 | 0.706 | 11,436,046 | -33,431 | 0.28% | 8,073,176 |
| 2015-04-24 | 2015-04-22 | 0.730 | 11,469,477 | -300,875 | 0.28% | 8,371,243 |
| 2015-04-23 | 2015-04-21 | 0.742 | 11,770,352 | +83,576 | 0.29% | 8,731,677 |
| 2015-04-21 | 2015-04-17 | 0.778 | 11,686,776 | +83,577 | 0.29% | 9,089,178 |
| 2015-04-20 | 2015-04-16 | 0.790 | 11,603,199 | +25,073 | 0.29% | 9,163,011 |
| 2015-04-17 | 2015-04-15 | 0.814 | 11,578,126 | +367,736 | 0.29% | 9,420,278 |
| 2015-04-16 | 2015-04-14 | 0.766 | 11,210,390 | +173,839 | 0.28% | 8,584,544 |
| 2015-04-15 | 2015-04-13 | 0.706 | 11,036,551 | +50,145 | 0.27% | 7,791,156 |
| 2015-04-14 | 2015-04-10 | 0.706 | 10,986,406 | +3,343 | 0.27% | 7,755,757 |
| 2015-04-13 | 2015-04-09 | 0.754 | 10,983,063 | +142,080 | 0.27% | 8,279,051 |
| 2015-04-02 | 2015-03-31 | 0.556 | 10,840,983 | +65,190 | 0.27% | 6,031,678 |
| 2015-04-01 | 2015-03-30 | 0.550 | 10,775,793 | +83,576 | 0.27% | 5,930,941 |
| 2015-03-25 | 2015-03-23 | 0.514 | 10,692,217 | -33,430 | 0.26% | 5,501,141 |
| 2015-01-28 | 2015-01-26 | 0.586 | 10,725,647 | +41,788 | 0.27% | 6,288,341 |
| 2015-01-23 | 2015-01-21 | 0.598 | 10,683,859 | -58,504 | 0.26% | 6,391,675 |
| 2015-01-21 | 2015-01-19 | 0.503 | 10,742,363 | +83,577 | 0.27% | 5,398,407 |
| 2015-01-19 | 2015-01-15 | 0.532 | 10,658,786 | -91,934 | 0.26% | 5,675,241 |
| 2015-01-13 | 2015-01-09 | 0.610 | 10,750,720 | -543,247 | 0.27% | 6,560,308 |
| 2014-12-12 | 2014-12-10 | 0.634 | 11,293,967 | -117,007 | 0.28% | 7,162,076 |
| 2014-12-11 | 2014-12-09 | 0.622 | 11,410,974 | +167,153 | 0.28% | 7,099,742 |
| 2014-12-10 | 2014-12-08 | 0.670 | 11,243,821 | -71,876 | 0.28% | 7,533,876 |
| 2014-12-08 | 2014-12-04 | 0.646 | 11,315,697 | +71,876 | 0.28% | 7,311,249 |
| 2014-12-05 | 2014-12-03 | 0.634 | 11,243,821 | -41,788 | 0.28% | 7,130,276 |
| 2014-12-04 | 2014-12-02 | 0.682 | 11,285,609 | -439,612 | 0.28% | 7,696,909 |
| 2014-12-03 | 2014-12-01 | 0.694 | 11,725,221 | -41,788 | 0.29% | 8,137,023 |
| 2014-12-02 | 2014-11-28 | 0.706 | 11,767,009 | -83,576 | 0.29% | 8,306,817 |
| 2014-11-17 | 2014-11-13 | 0.658 | 11,850,585 | -417,882 | 0.29% | 7,798,642 |
| 2014-11-13 | 2014-11-11 | 0.682 | 12,268,467 | -349,349 | 0.30% | 8,367,229 |
| 2014-11-10 | 2014-11-06 | 0.730 | 12,617,816 | -167,153 | 0.31% | 9,209,383 |
| 2014-11-04 | 2014-10-31 | 0.646 | 12,784,969 | -83,576 | 0.32% | 8,260,569 |
| 2014-10-23 | 2014-10-21 | 0.574 | 12,868,545 | -793,976 | 0.32% | 7,390,728 |
| 2014-10-22 | 2014-10-20 | 0.562 | 13,662,521 | -103,635 | 0.34% | 7,683,255 |
| 2014-10-21 | 2014-10-17 | 0.610 | 13,766,156 | -187,211 | 0.34% | 8,400,389 |
| 2014-10-17 | 2014-10-15 | 0.634 | 13,953,367 | +125,365 | 0.34% | 8,848,536 |
| 2014-10-16 | 2014-10-14 | 0.592 | 13,828,002 | -228,999 | 0.34% | 8,189,948 |
| 2014-10-15 | 2014-10-13 | 0.598 | 14,057,001 | -1,063,092 | 0.35% | 8,409,675 |
| 2014-10-14 | 2014-10-10 | 0.580 | 15,120,093 | +8,358 | 0.37% | 8,774,305 |
| 2014-10-13 | 2014-10-09 | 0.598 | 15,111,735 | +66,861 | 0.37% | 9,040,675 |
| 2014-10-10 | 2014-10-08 | 0.670 | 15,044,874 | +3,329,682 | 0.37% | 10,080,756 |
| 2014-10-09 | 2014-10-07 | 0.610 | 11,715,192 | -245,714 | 0.29% | 7,148,849 |
| 2014-10-06 | 2014-09-30 | 0.473 | 11,960,906 | -83,576 | 0.30% | 5,652,983 |
| 2014-10-03 | 2014-09-29 | 0.473 | 12,044,482 | -71,876 | 0.30% | 5,692,483 |
| 2014-09-30 | 2014-09-26 | 0.479 | 12,116,358 | +41,788 | 0.30% | 5,798,940 |
| 2014-09-29 | 2014-09-25 | 0.491 | 12,074,570 | +41,788 | 0.30% | 5,923,414 |
| 2014-09-26 | 2014-09-24 | 0.479 | 12,032,782 | -41,788 | 0.30% | 5,758,940 |
| 2014-09-25 | 2014-09-23 | 0.479 | 12,074,570 | +125,365 | 0.30% | 5,778,940 |
| 2014-09-19 | 2014-09-17 | 0.461 | 11,949,205 | -83,577 | 0.30% | 5,504,480 |
| 2014-09-15 | 2014-09-11 | 0.473 | 12,032,782 | +167,153 | 0.30% | 5,686,953 |
| 2014-09-12 | 2014-09-10 | 0.473 | 11,865,629 | +208,941 | 0.29% | 5,607,953 |
| 2014-09-08 | 2014-09-04 | 0.461 | 11,656,688 | +71,876 | 0.29% | 5,369,730 |
| 2014-08-29 | 2014-08-27 | 0.419 | 11,584,812 | +41,788 | 0.29% | 4,851,472 |
| 2014-08-28 | 2014-08-26 | 0.431 | 11,543,024 | +183,868 | 0.29% | 4,972,086 |
| 2014-08-25 | 2014-08-21 | 0.461 | 11,359,156 | +16,715 | 0.28% | 5,232,670 |
| 2014-08-22 | 2014-08-20 | 0.461 | 11,342,441 | +25,073 | 0.28% | 5,224,970 |
| 2014-08-21 | 2014-08-19 | 0.467 | 11,317,368 | +167,153 | 0.28% | 5,281,126 |
| 2014-08-19 | 2014-08-15 | 0.467 | 11,150,215 | +103,634 | 0.28% | 5,203,126 |
| 2014-08-18 | 2014-08-14 | 0.479 | 11,046,581 | +250,729 | 0.27% | 5,286,940 |
| 2014-08-15 | 2014-08-13 | 0.503 | 10,795,852 | +41,789 | 0.27% | 5,425,287 |
| 2014-08-14 | 2014-08-12 | 0.485 | 10,754,063 | -83,577 | 0.27% | 5,211,277 |
| 2014-08-13 | 2014-08-11 | 0.473 | 10,837,640 | +83,577 | 0.27% | 5,122,103 |
| 2014-08-12 | 2014-08-08 | 0.491 | 10,754,063 | +501,458 | 0.27% | 5,275,613 |
| 2014-08-11 | 2014-08-07 | 0.514 | 10,252,605 | -250,729 | 0.25% | 5,274,960 |
| 2014-08-07 | 2014-08-05 | 0.562 | 10,503,334 | -442,955 | 0.26% | 5,906,654 |
| 2014-08-06 | 2014-08-04 | 0.544 | 10,946,289 | -125,365 | 0.27% | 5,959,294 |
| 2014-08-05 | 2014-08-01 | 0.455 | 11,071,654 | +83,577 | 0.27% | 5,033,993 |
| 2014-08-04 | 2014-07-31 | 0.485 | 10,988,077 | -51,818 | 0.27% | 5,324,677 |
| 2014-08-01 | 2014-07-30 | 0.485 | 11,039,895 | -125,364 | 0.27% | 5,349,787 |
| 2014-07-30 | 2014-07-28 | 0.449 | 11,165,259 | +543,246 | 0.28% | 5,009,756 |
| 2014-07-29 | 2014-07-25 | 0.437 | 10,622,013 | -41,788 | 0.26% | 4,638,913 |
| 2014-07-21 | 2014-07-17 | 0.347 | 10,663,801 | -90,262 | 0.26% | 3,700,212 |
| 2014-07-18 | 2014-07-16 | 0.359 | 10,754,063 | -167,153 | 0.27% | 3,860,205 |
| 2014-07-17 | 2014-07-15 | 0.335 | 10,921,216 | -342,663 | 0.27% | 3,658,858 |
| 2014-07-09 | 2014-07-07 | 0.286 | 11,263,879 | +167,153 | 0.28% | 3,221,087 |
| 2014-04-25 | 2014-04-23 | 0.275 | 11,096,726 | -30,088 | 0.27% | 3,053,790 |
| 2014-04-15 | 2014-04-11 | 0.284 | 11,126,814 | -417,882 | 0.28% | 3,155,264 |
| 2014-04-02 | 2014-03-31 | 0.269 | 11,544,696 | +417,882 | 0.29% | 3,108,004 |
| 2014-02-17 | 2014-02-13 | 0.305 | 11,126,814 | -33,430 | 0.28% | 3,394,904 |
| 2014-02-14 | 2014-02-12 | 0.305 | 11,160,244 | -25,073 | 0.28% | 3,405,104 |
| 2014-02-13 | 2014-02-11 | 0.305 | 11,185,317 | -25,073 | 0.28% | 3,412,754 |
| 2014-01-29 | 2014-01-27 | 0.293 | 11,210,390 | +250,729 | 0.28% | 3,286,271 |
| 2014-01-13 | 2014-01-09 | 0.335 | 10,959,661 | +41,788 | 0.27% | 3,671,738 |
| 2013-11-22 | 2013-11-20 | 0.359 | 10,917,873 | -83,576 | 0.27% | 3,919,005 |
| 2013-11-04 | 2013-10-31 | 0.347 | 11,001,449 | -250,729 | 0.27% | 3,817,371 |
| 2013-10-31 | 2013-10-29 | 0.323 | 11,252,178 | -167,153 | 0.28% | 3,635,104 |
| 2013-10-29 | 2013-10-25 | 0.323 | 11,419,331 | -28,416 | 0.28% | 3,689,104 |
| 2013-10-25 | 2013-10-23 | 0.323 | 11,447,747 | +83,576 | 0.28% | 3,698,284 |
| 2013-10-24 | 2013-10-22 | 0.329 | 11,364,171 | +167,153 | 0.28% | 3,739,271 |
| 2013-10-18 | 2013-10-16 | 0.305 | 11,197,018 | +417,882 | 0.28% | 3,416,324 |
| 2013-10-15 | 2013-10-10 | 0.323 | 10,779,136 | +28,416 | 0.27% | 3,482,284 |
| 2013-10-11 | 2013-10-09 | 0.335 | 10,750,720 | +41,788 | 0.27% | 3,601,738 |
| 2013-07-25 | 2013-07-23 | 0.305 | 10,708,932 | +760,545 | 0.26% | 3,267,404 |
| 2013-05-31 | 2013-05-29 | 0.383 | 9,948,387 | -180,752 | 0.25% | 3,809,072 |
| 2013-05-24 | 2013-05-22 | 0.359 | 10,129,139 | +83,576 | 0.25% | 3,635,886 |
| 2013-04-11 | 2013-04-09 | 0.311 | 10,045,563 | -5,015 | 0.25% | 3,125,102 |
| 2013-04-09 | 2013-04-05 | 0.299 | 10,050,578 | -41,788 | 0.25% | 3,006,406 |
| 2013-03-12 | 2013-03-08 | 0.359 | 10,092,366 | -83,576 | 0.25% | 3,622,687 |
| 2013-02-26 | 2013-02-22 | 0.347 | 10,175,942 | -3,343 | 0.25% | 3,530,930 |
| 2013-01-14 | 2013-01-10 | 0.377 | 10,179,285 | -335,977 | 0.25% | 3,836,581 |
| 2012-12-13 | 2012-12-11 | 0.335 | 10,515,262 | +1,671 | 0.30% | 3,522,854 |
| 2012-11-29 | 2012-11-27 | 0.323 | 10,513,591 | +167,153 | 0.30% | 3,396,498 |
| 2012-10-29 | 2012-10-25 | 0.347 | 10,346,438 | -58,503 | 0.30% | 3,590,090 |
| 2012-10-26 | 2012-10-24 | 0.365 | 10,404,941 | +58,503 | 0.30% | 3,797,135 |
| 2012-08-01 | 2012-07-30 | 0.353 | 10,346,438 | +1,672 | 0.30% | 3,651,988 |
| 2012-07-31 | 2012-07-27 | 0.347 | 10,344,766 | +1,671 | 0.30% | 3,589,510 |
| 2012-07-16 | 2012-07-12 | 0.389 | 10,343,095 | -250,729 | 0.30% | 4,022,077 |
| 2012-06-14 | 2012-06-12 | 0.329 | 10,593,824 | +41,788 | 0.30% | 3,485,796 |
| 2012-06-12 | 2012-06-08 | 0.335 | 10,552,036 | +41,788 | 0.30% | 3,535,174 |
| 2012-05-24 | 2012-05-22 | 0.359 | 10,510,248 | -234,014 | 0.30% | 3,772,687 |
| 2012-05-22 | 2012-05-18 | 0.359 | 10,744,262 | +83,577 | 0.31% | 3,856,687 |
| 2012-05-17 | 2012-05-15 | 0.365 | 10,660,685 | +83,576 | 0.31% | 3,890,465 |
| 2012-05-09 | 2012-05-07 | 0.335 | 10,577,109 | +167,153 | 0.30% | 3,543,574 |
| 2012-05-08 | 2012-05-04 | 0.341 | 10,409,956 | +235,685 | 0.30% | 3,549,852 |
| 2012-03-09 | 2012-03-07 | 0.389 | 10,174,271 | -250,729 | 0.29% | 3,956,427 |
| 2012-03-06 | 2012-03-02 | 0.419 | 10,425,000 | +250,729 | 0.30% | 4,365,768 |
| 2012-02-22 | 2012-02-20 | 0.419 | 10,174,271 | -41,788 | 0.29% | 4,260,768 |
| 2012-02-10 | 2012-02-08 | 0.425 | 10,216,059 | -8,358 | 0.29% | 4,339,386 |
| 2012-02-02 | 2012-01-31 | 0.371 | 10,224,417 | +16,716 | 0.29% | 3,792,423 |
| 2012-01-27 | 2012-01-20 | 0.347 | 10,207,701 | +66,861 | 0.29% | 3,541,950 |
| 2012-01-26 | 2012-01-19 | 0.335 | 10,140,840 | +16,715 | 0.29% | 3,397,414 |
| 2012-01-16 | 2012-01-12 | 0.335 | 10,124,125 | +83,576 | 0.29% | 3,391,814 |
| 2011-11-22 | 2011-11-18 | 0.395 | 10,040,549 | +58,504 | 0.29% | 3,964,495 |
| 2011-09-20 | 2011-09-16 | 0.425 | 9,982,045 | -66,861 | 0.29% | 4,239,986 |
| 2011-09-05 | 2011-09-01 | 0.491 | 10,048,906 | +167,153 | 0.29% | 4,929,685 |
| 2011-07-28 | 2011-07-26 | 0.574 | 9,881,753 | +83,576 | 0.28% | 5,675,338 |
| 2011-07-13 | 2011-07-11 | 0.568 | 9,798,177 | -25,073 | 0.28% | 5,568,720 |
| 2011-07-05 | 2011-06-30 | 0.574 | 9,823,250 | +83,576 | 0.28% | 5,641,739 |
| 2011-05-17 | 2011-05-13 | 0.607 | 9,739,674 | +136,356 | 0.28% | 5,909,545 |
| 2011-04-29 | 2011-04-27 | 0.643 | 9,603,318 | +82,406 | 0.28% | 6,176,420 |
| 2011-04-27 | 2011-04-21 | 0.655 | 9,520,912 | -453,235 | 0.28% | 6,238,956 |
| 2011-04-26 | 2011-04-20 | 0.643 | 9,974,147 | -82,406 | 0.29% | 6,414,920 |
| 2011-04-21 | 2011-04-19 | 0.655 | 10,056,553 | -41,203 | 0.29% | 6,589,956 |
| 2011-04-20 | 2011-04-18 | 0.643 | 10,097,756 | +329,625 | 0.29% | 6,494,420 |
| 2011-04-18 | 2011-04-14 | 0.643 | 9,768,131 | +222,497 | 0.28% | 6,282,420 |
| 2011-04-12 | 2011-04-08 | 0.552 | 9,545,634 | +906,469 | 0.28% | 5,270,548 |
| 2011-04-11 | 2011-04-07 | 0.558 | 8,639,165 | +988,876 | 0.25% | 4,822,466 |
| 2011-04-08 | 2011-04-06 | 0.552 | 7,650,289 | +494,438 | 0.22% | 4,224,048 |
| 2011-04-04 | 2011-03-31 | 0.528 | 7,155,851 | +1,730,532 | 0.21% | 3,777,375 |
| 2011-03-28 | 2011-03-24 | 0.516 | 5,425,319 | -98,888 | 0.16% | 2,798,039 |
| 2011-03-09 | 2011-03-07 | 0.558 | 5,524,207 | -164,812 | 0.16% | 3,083,666 |
| 2011-03-03 | 2011-03-01 | 0.522 | 5,689,019 | +82,406 | 0.17% | 2,968,557 |
| 2011-03-02 | 2011-02-28 | 0.504 | 5,606,613 | +16,481 | 0.16% | 2,823,503 |
| 2011-02-24 | 2011-02-22 | 0.522 | 5,590,132 | +82,407 | 0.16% | 2,916,958 |
| 2011-02-22 | 2011-02-18 | 0.552 | 5,507,725 | +247,219 | 0.16% | 3,041,048 |
| 2011-02-21 | 2011-02-17 | 0.558 | 5,260,506 | +82,406 | 0.15% | 2,936,466 |
| 2011-02-16 | 2011-02-14 | 0.564 | 5,178,100 | -32,963 | 0.15% | 2,921,884 |
| 2011-01-26 | 2011-01-24 | 0.552 | 5,211,063 | +41,204 | 0.15% | 2,877,248 |
| 2011-01-24 | 2011-01-20 | 0.558 | 5,169,859 | -263,701 | 0.15% | 2,885,866 |
| 2011-01-12 | 2011-01-10 | 0.582 | 5,433,560 | +576,844 | 0.16% | 3,164,939 |
| 2011-01-07 | 2011-01-05 | 0.582 | 4,856,716 | +164,813 | 0.14% | 2,828,939 |
| 2010-12-29 | 2010-12-24 | 0.558 | 4,691,903 | +82,406 | 0.14% | 2,619,066 |
| 2010-12-21 | 2010-12-17 | 0.576 | 4,609,497 | -82,406 | 0.13% | 2,656,971 |
| 2010-12-20 | 2010-12-16 | 0.582 | 4,691,903 | +24,722 | 0.14% | 2,732,939 |
| 2010-12-14 | 2010-12-10 | 0.570 | 4,667,181 | +174,701 | 0.14% | 2,661,902 |
| 2010-12-08 | 2010-12-06 | 0.607 | 4,492,480 | -82,406 | 0.13% | 2,725,811 |
| 2010-12-07 | 2010-12-03 | 0.607 | 4,574,886 | +918,006 | 0.13% | 2,775,811 |
| 2010-12-02 | 2010-11-30 | 0.570 | 3,656,880 | +24,722 | 0.11% | 2,085,682 |
| 2010-11-30 | 2010-11-26 | 0.570 | 3,632,158 | -4,944 | 0.11% | 2,071,582 |
| 2010-11-29 | 2010-11-25 | 0.570 | 3,637,102 | +164,812 | 0.11% | 2,074,402 |
| 2010-11-25 | 2010-11-23 | 0.552 | 3,472,290 | -329,625 | 0.10% | 1,917,198 |
| 2010-11-22 | 2010-11-18 | 0.576 | 3,801,915 | -247,219 | 0.11% | 2,191,470 |
| 2010-11-19 | 2010-11-17 | 0.558 | 4,049,134 | -412,031 | 0.12% | 2,260,266 |
| 2010-11-18 | 2010-11-16 | 0.595 | 4,461,165 | -824,063 | 0.13% | 2,652,675 |
| 2010-11-17 | 2010-11-15 | 0.595 | 5,285,228 | +164,812 | 0.15% | 3,142,675 |
| 2010-11-15 | 2010-11-11 | 0.619 | 5,120,416 | -494,437 | 0.15% | 3,168,947 |
| 2010-11-12 | 2010-11-10 | 0.631 | 5,614,853 | -164,813 | 0.16% | 3,543,083 |
| 2010-11-11 | 2010-11-09 | 0.667 | 5,779,666 | +791,100 | 0.17% | 3,857,492 |
| 2010-11-03 | 2010-11-01 | 0.558 | 4,988,566 | +412,032 | 0.15% | 2,784,666 |
| 2010-11-01 | 2010-10-28 | 0.552 | 4,576,534 | +164,812 | 0.13% | 2,526,898 |
| 2010-10-27 | 2010-10-25 | 0.564 | 4,411,722 | -37,906 | 0.13% | 2,489,434 |
| 2010-10-25 | 2010-10-21 | 0.570 | 4,449,628 | -82,407 | 0.13% | 2,537,822 |
| 2010-10-21 | 2010-10-19 | 0.576 | 4,532,035 | +82,407 | 0.13% | 2,612,321 |
| 2010-10-19 | 2010-10-15 | 0.595 | 4,449,628 | +41,203 | 0.13% | 2,645,815 |
| 2010-10-18 | 2010-10-14 | 0.570 | 4,408,425 | +82,406 | 0.13% | 2,514,322 |
| 2010-10-15 | 2010-10-13 | 0.570 | 4,326,019 | -82,406 | 0.13% | 2,467,322 |
| 2010-10-13 | 2010-10-11 | 0.564 | 4,408,425 | -32,963 | 0.13% | 2,487,574 |
| 2010-10-12 | 2010-10-08 | 0.570 | 4,441,388 | +41,203 | 0.13% | 2,533,122 |
| 2010-10-07 | 2010-10-05 | 0.576 | 4,400,185 | +59,333 | 0.13% | 2,536,321 |
| 2010-10-06 | 2010-10-04 | 0.589 | 4,340,852 | +23,074 | 0.13% | 2,554,797 |
| 2010-10-04 | 2010-09-29 | 0.589 | 4,317,778 | -494,438 | 0.13% | 2,541,216 |
| 2010-09-30 | 2010-09-28 | 0.576 | 4,812,216 | -1,170,170 | 0.14% | 2,773,820 |
| 2010-09-28 | 2010-09-24 | 0.601 | 5,982,386 | +82,407 | 0.17% | 3,593,513 |
| 2010-09-22 | 2010-09-20 | 0.607 | 5,899,979 | -123,610 | 0.17% | 3,579,811 |
| 2010-09-21 | 2010-09-17 | 0.607 | 6,023,589 | +24,722 | 0.18% | 3,654,811 |
| 2010-09-16 | 2010-09-14 | 0.607 | 5,998,867 | +65,925 | 0.17% | 3,639,811 |
| 2010-09-08 | 2010-09-06 | 0.643 | 5,932,942 | +82,407 | 0.17% | 3,815,800 |
| 2010-09-03 | 2010-09-01 | 0.643 | 5,850,535 | +326,328 | 0.17% | 3,762,799 |
| 2010-09-02 | 2010-08-31 | 0.619 | 5,524,207 | +263,701 | 0.16% | 3,418,847 |
| 2010-09-01 | 2010-08-30 | 0.601 | 5,260,506 | +858,673 | 0.15% | 3,159,893 |
| 2010-08-27 | 2010-08-25 | 0.589 | 4,401,833 | +24,722 | 0.13% | 2,590,687 |
| 2010-08-25 | 2010-08-23 | 0.595 | 4,377,111 | +41,203 | 0.13% | 2,602,695 |
| 2010-08-19 | 2010-08-17 | 0.680 | 4,335,908 | -164,812 | 0.13% | 2,946,508 |
| 2010-08-18 | 2010-08-16 | 0.680 | 4,500,720 | -24,722 | 0.13% | 3,058,508 |
| 2010-08-16 | 2010-08-12 | 0.631 | 4,525,442 | -82,407 | 0.13% | 2,855,643 |
| 2010-08-09 | 2010-08-05 | 0.607 | 4,607,849 | +82,407 | 0.13% | 2,795,811 |
| 2010-08-05 | 2010-08-03 | 0.564 | 4,525,442 | -32,963 | 0.13% | 2,553,604 |
| 2010-07-23 | 2010-07-21 | 0.516 | 4,558,405 | +77,462 | 0.13% | 2,350,939 |
| 2010-07-22 | 2010-07-20 | 0.516 | 4,480,943 | +4,945 | 0.13% | 2,310,989 |
| 2010-07-21 | 2010-07-19 | 0.516 | 4,475,998 | -11,537 | 0.13% | 2,308,439 |
| 2010-07-20 | 2010-07-16 | 0.522 | 4,487,535 | -140,091 | 0.13% | 2,341,617 |
| 2010-07-12 | 2010-07-08 | 0.522 | 4,627,626 | +82,406 | 0.13% | 2,414,717 |
| 2010-07-02 | 2010-06-29 | 0.522 | 4,545,220 | -164,812 | 0.13% | 2,371,718 |
| 2010-06-29 | 2010-06-25 | 0.552 | 4,710,032 | +453,234 | 0.14% | 2,600,608 |
| 2010-06-24 | 2010-06-22 | 0.540 | 4,256,798 | +123,610 | 0.12% | 2,298,702 |
| 2010-06-23 | 2010-06-21 | 0.552 | 4,133,188 | +164,812 | 0.12% | 2,282,108 |
| 2010-06-18 | 2010-06-15 | 0.540 | 3,968,376 | +115,369 | 0.12% | 2,142,952 |
| 2010-06-08 | 2010-06-04 | 0.534 | 3,853,007 | +32,963 | 0.11% | 2,057,274 |
| 2010-06-01 | 2010-05-28 | 0.552 | 3,820,044 | -41,204 | 0.11% | 2,109,208 |
| 2010-05-20 | 2010-05-18 | 0.619 | 3,861,248 | -41,203 | 0.11% | 2,389,668 |
| 2010-05-11 | 2010-05-07 | 0.655 | 3,902,451 | +41,203 | 0.11% | 2,557,236 |
| 2010-05-07 | 2010-05-05 | 0.716 | 3,861,248 | +9,889 | 0.11% | 2,764,517 |
| 2010-05-06 | 2010-05-04 | 0.728 | 3,851,359 | -82,406 | 0.11% | 2,804,173 |
| 2010-05-03 | 2010-04-29 | 0.692 | 3,933,765 | -16,481 | 0.11% | 2,720,965 |
| 2010-04-30 | 2010-04-28 | 0.728 | 3,950,246 | +82,406 | 0.11% | 2,876,173 |
| 2010-04-27 | 2010-04-23 | 0.752 | 3,867,840 | +82,406 | 0.11% | 2,910,046 |
| 2010-04-23 | 2010-04-21 | 0.777 | 3,785,434 | +24,722 | 0.11% | 2,939,918 |
| 2010-04-22 | 2010-04-20 | 0.752 | 3,760,712 | +9,889 | 0.11% | 2,829,446 |
| 2010-04-19 | 2010-04-15 | 0.813 | 3,750,823 | +814,174 | 0.11% | 3,049,587 |
| 2010-04-14 | 2010-04-12 | 0.837 | 2,936,649 | +16,481 | 0.09% | 2,458,899 |
| 2010-04-13 | 2010-04-09 | 0.837 | 2,920,168 | -255,459 | 0.08% | 2,445,100 |
| 2010-04-09 | 2010-04-07 | 0.849 | 3,175,627 | +41,203 | 0.09% | 2,697,535 |
| 2010-04-08 | 2010-04-01 | 0.825 | 3,134,424 | -82,406 | 0.09% | 2,586,463 |
| 2010-04-01 | 2010-03-30 | 0.813 | 3,216,830 | +93,943 | 0.09% | 2,615,427 |
| 2010-03-29 | 2010-03-25 | 0.825 | 3,122,887 | -206,016 | 0.09% | 2,576,943 |
| 2010-03-25 | 2010-03-23 | 0.837 | 3,328,903 | -56,036 | 0.10% | 2,787,339 |
| 2010-03-19 | 2010-03-17 | 0.886 | 3,384,939 | -232,386 | 0.10% | 2,998,564 |
| 2010-03-18 | 2010-03-16 | 0.862 | 3,617,325 | -41,203 | 0.11% | 3,116,632 |
| 2010-03-17 | 2010-03-15 | 0.849 | 3,658,528 | -181,294 | 0.11% | 3,107,735 |
| 2010-03-16 | 2010-03-12 | 0.825 | 3,839,822 | +41,203 | 0.11% | 3,168,543 |
| 2010-03-15 | 2010-03-11 | 0.813 | 3,798,619 | +84,055 | 0.11% | 3,088,447 |
| 2010-03-12 | 2010-03-10 | 0.862 | 3,714,564 | +90,647 | 0.11% | 3,200,411 |
| 2010-03-11 | 2010-03-09 | 0.874 | 3,623,917 | +24,722 | 0.11% | 3,166,288 |
| 2010-03-10 | 2010-03-08 | 0.849 | 3,599,195 | +57,684 | 0.10% | 3,057,335 |
| 2010-03-09 | 2010-03-05 | 0.874 | 3,541,511 | +82,406 | 0.10% | 3,094,288 |
| 2010-03-08 | 2010-03-04 | 0.910 | 3,459,105 | +82,407 | 0.10% | 3,148,217 |
| 2010-03-05 | 2010-03-03 | 0.922 | 3,376,698 | -32,963 | 0.10% | 3,114,192 |
| 2010-03-04 | 2010-03-02 | 0.910 | 3,409,661 | +49,444 | 0.10% | 3,103,216 |
| 2010-03-03 | 2010-03-01 | 0.922 | 3,360,217 | +69,221 | 0.10% | 3,098,993 |
| 2010-02-23 | 2010-02-19 | 0.849 | 3,290,996 | -82,406 | 0.10% | 2,795,535 |
| 2010-02-19 | 2010-02-17 | 0.837 | 3,373,402 | -346,107 | 0.10% | 2,824,599 |
| 2010-02-18 | 2010-02-12 | 0.862 | 3,719,509 | -197,775 | 0.11% | 3,204,672 |
| 2010-02-12 | 2010-02-10 | 0.837 | 3,917,284 | -82,406 | 0.11% | 3,279,999 |
| 2010-02-11 | 2010-02-09 | 0.813 | 3,999,690 | +247,219 | 0.12% | 3,251,927 |
| 2010-02-09 | 2010-02-05 | 0.849 | 3,752,471 | -65,925 | 0.11% | 3,187,535 |
| 2010-02-08 | 2010-02-04 | 0.886 | 3,818,396 | +115,369 | 0.11% | 3,382,544 |
| 2010-02-05 | 2010-02-03 | 0.874 | 3,703,027 | +123,609 | 0.11% | 3,235,407 |
| 2010-02-02 | 2010-01-29 | 0.813 | 3,579,418 | -16,481 | 0.10% | 2,910,227 |
| 2010-02-01 | 2010-01-28 | 0.825 | 3,595,899 | -3,296 | 0.10% | 2,967,263 |
| 2010-01-29 | 2010-01-27 | 0.801 | 3,599,195 | +131,850 | 0.10% | 2,882,630 |
| 2010-01-28 | 2010-01-26 | 0.862 | 3,467,345 | -1,140,504 | 0.10% | 2,987,411 |
| 2010-01-27 | 2010-01-25 | 0.886 | 4,607,849 | -24,721 | 0.13% | 4,081,884 |
| 2010-01-26 | 2010-01-22 | 0.886 | 4,632,570 | -49,444 | 0.13% | 4,103,784 |
| 2010-01-25 | 2010-01-21 | 0.898 | 4,682,014 | +54,388 | 0.14% | 4,204,400 |
| 2010-01-22 | 2010-01-20 | 0.910 | 4,627,626 | +143,387 | 0.13% | 4,211,716 |
| 2010-01-20 | 2010-01-18 | 0.910 | 4,484,239 | +164,812 | 0.13% | 4,081,216 |
| 2010-01-19 | 2010-01-15 | 0.910 | 4,319,427 | -164,812 | 0.13% | 3,931,217 |
| 2010-01-18 | 2010-01-14 | 0.934 | 4,484,239 | -149,980 | 0.13% | 4,190,049 |
| 2010-01-15 | 2010-01-13 | 0.947 | 4,634,219 | +24,722 | 0.13% | 4,386,426 |
| 2010-01-14 | 2010-01-12 | 0.971 | 4,609,497 | -24,722 | 0.13% | 4,474,898 |
| 2010-01-13 | 2010-01-11 | 0.983 | 4,634,219 | +65,925 | 0.13% | 4,555,134 |
| 2010-01-12 | 2010-01-08 | 0.947 | 4,568,294 | -107,128 | 0.13% | 4,324,026 |
| 2010-01-11 | 2010-01-07 | 0.947 | 4,675,422 | +65,925 | 0.14% | 4,425,425 |
| 2010-01-08 | 2010-01-06 | 0.959 | 4,609,497 | +362,588 | 0.13% | 4,418,962 |
| 2010-01-07 | 2010-01-05 | 0.983 | 4,246,909 | -1,231,150 | 0.12% | 4,174,434 |
| 2010-01-06 | 2010-01-04 | 0.934 | 5,478,059 | +131,850 | 0.16% | 5,118,669 |
| 2010-01-05 | 2009-12-31 | 0.934 | 5,346,209 | -197,775 | 0.16% | 4,995,469 |
| 2009-12-30 | 2009-12-28 | 0.922 | 5,543,984 | +49,444 | 0.16% | 5,112,993 |
| 2009-12-29 | 2009-12-24 | 0.947 | 5,494,540 | +296,662 | 0.16% | 5,200,745 |
| 2009-12-28 | 2009-12-22 | 0.910 | 5,197,878 | -164,812 | 0.15% | 4,730,717 |
| 2009-12-23 | 2009-12-21 | 0.874 | 5,362,690 | -187,887 | 0.16% | 4,685,488 |
| 2009-12-22 | 2009-12-18 | 0.862 | 5,550,577 | +379,069 | 0.16% | 4,782,292 |
| 2009-12-21 | 2009-12-17 | 0.910 | 5,171,508 | -669,139 | 0.15% | 4,706,717 |
| 2009-12-18 | 2009-12-16 | 0.947 | 5,840,647 | -367,532 | 0.17% | 5,528,345 |
| 2009-12-17 | 2009-12-15 | 0.971 | 6,208,179 | -153,276 | 0.18% | 6,026,898 |
| 2009-12-16 | 2009-12-14 | 1.019 | 6,361,455 | +360,940 | 0.18% | 6,484,483 |
| 2009-12-15 | 2009-12-11 | 0.995 | 6,000,515 | -766,378 | 0.17% | 5,970,930 |
| 2009-12-14 | 2009-12-10 | 0.983 | 6,766,893 | +407,087 | 0.20% | 6,651,413 |
| 2009-12-11 | 2009-12-09 | 1.056 | 6,359,806 | -341,162 | 0.18% | 6,714,331 |
| 2009-12-10 | 2009-12-08 | 1.031 | 6,700,968 | +626,287 | 0.19% | 6,911,878 |
| 2009-12-09 | 2009-12-07 | 0.959 | 6,074,681 | +1,872,271 | 0.18% | 5,823,582 |
| 2009-12-04 | 2009-12-02 | 0.934 | 4,202,410 | +271,941 | 0.12% | 3,926,709 |
| 2009-12-03 | 2009-12-01 | 0.910 | 3,930,469 | +318,089 | 0.11% | 3,577,217 |
| 2009-12-02 | 2009-11-30 | 0.898 | 3,612,380 | -47,796 | 0.11% | 3,243,880 |
| 2009-12-01 | 2009-11-27 | 0.837 | 3,660,176 | -787,804 | 0.11% | 3,064,719 |
| 2009-11-27 | 2009-11-25 | 0.959 | 4,447,980 | +82,406 | 0.13% | 4,264,121 |
| 2009-11-26 | 2009-11-24 | 0.983 | 4,365,574 | -24,722 | 0.13% | 4,291,074 |
| 2009-11-25 | 2009-11-23 | 0.971 | 4,390,296 | +593,325 | 0.13% | 4,262,098 |
| 2009-11-24 | 2009-11-20 | 0.959 | 3,796,971 | -332,921 | 0.11% | 3,640,022 |
| 2009-11-20 | 2009-11-18 | 0.959 | 4,129,892 | -1,145,448 | 0.12% | 3,959,181 |
| 2009-11-19 | 2009-11-17 | 0.983 | 5,275,340 | -24,721 | 0.15% | 5,185,314 |
| 2009-11-18 | 2009-11-16 | 0.983 | 5,300,061 | +123,609 | 0.15% | 5,209,613 |
| 2009-11-17 | 2009-11-13 | 0.934 | 5,176,452 | -683,972 | 0.15% | 4,836,849 |
| 2009-11-16 | 2009-11-12 | 0.947 | 5,860,424 | -924,599 | 0.17% | 5,547,065 |
| 2009-11-13 | 2009-11-11 | 0.971 | 6,785,023 | -1,761,846 | 0.20% | 6,586,898 |
| 2009-11-12 | 2009-11-10 | 0.934 | 8,546,869 | -995,469 | 0.25% | 7,986,148 |
| 2009-11-11 | 2009-11-09 | 0.910 | 9,542,338 | +494,438 | 0.28% | 8,684,717 |
| 2009-11-10 | 2009-11-06 | 0.874 | 9,047,900 | +255,460 | 0.26% | 7,905,328 |
| 2009-11-09 | 2009-11-05 | 0.922 | 8,792,440 | +49,444 | 0.26% | 8,108,913 |
| 2009-11-05 | 2009-11-03 | 0.825 | 8,742,996 | -65,925 | 0.40% | 7,214,543 |
| 2009-11-04 | 2009-11-02 | 0.886 | 8,808,921 | +4,499,383 | 0.40% | 7,803,424 |
| 2009-11-03 | 2009-10-30 | 0.752 | 4,309,538 | -164,812 | 0.20% | 3,242,366 |
| 2009-11-02 | 2009-10-29 | 0.752 | 4,474,350 | +115,368 | 0.20% | 3,366,365 |
| 2009-10-30 | 2009-10-28 | 0.765 | 4,358,982 | +164,813 | 0.20% | 3,332,462 |
| 2009-10-29 | 2009-10-27 | 0.789 | 4,194,169 | -494,438 | 0.19% | 3,308,254 |
| 2009-10-28 | 2009-10-23 | 0.777 | 4,688,607 | +412,032 | 0.21% | 3,641,358 |
| 2009-10-27 | 2009-10-22 | 0.777 | 4,276,575 | -263,700 | 0.19% | 3,321,358 |
| 2009-10-23 | 2009-10-21 | 0.801 | 4,540,275 | +576,844 | 0.21% | 3,636,350 |
| 2009-10-22 | 2009-10-20 | 0.704 | 3,963,431 | +403,791 | 0.18% | 2,789,581 |
| 2009-10-21 | 2009-10-19 | 0.704 | 3,559,640 | +82,406 | 0.16% | 2,505,380 |
| 2009-10-20 | 2009-10-16 | 0.680 | 3,477,234 | -82,406 | 0.16% | 2,362,988 |
| 2009-10-15 | 2009-10-13 | 0.716 | 3,559,640 | +436,753 | 0.16% | 2,548,577 |
| 2009-10-09 | 2009-10-07 | 0.680 | 3,122,887 | -82,406 | 0.14% | 2,122,188 |
| 2009-10-08 | 2009-10-06 | 0.667 | 3,205,293 | -247,219 | 0.15% | 2,139,292 |
| 2009-09-29 | 2009-09-25 | 0.680 | 3,452,512 | +82,406 | 0.16% | 2,346,188 |
| 2009-09-28 | 2009-09-24 | 0.692 | 3,370,106 | -164,813 | 0.15% | 2,331,085 |
| 2009-09-25 | 2009-09-23 | 0.680 | 3,534,919 | +181,294 | 0.16% | 2,402,189 |
| 2009-09-24 | 2009-09-22 | 0.704 | 3,353,625 | -510,919 | 0.15% | 2,360,381 |
| 2009-09-23 | 2009-09-21 | 0.740 | 3,864,544 | +164,813 | 0.18% | 2,860,670 |
| 2009-09-22 | 2009-09-18 | 0.752 | 3,699,731 | -412,032 | 0.17% | 2,783,566 |
| 2009-09-21 | 2009-09-17 | 0.765 | 4,111,763 | +494,438 | 0.19% | 3,143,462 |
| 2009-09-18 | 2009-09-16 | 0.765 | 3,617,325 | +164,813 | 0.16% | 2,765,462 |
| 2009-09-17 | 2009-09-15 | 0.752 | 3,452,512 | +82,406 | 0.16% | 2,597,565 |
| 2009-09-11 | 2009-09-09 | 0.728 | 3,370,106 | +82,406 | 0.15% | 2,453,773 |
| 2009-09-08 | 2009-09-04 | 0.740 | 3,287,700 | -988,875 | 0.15% | 2,433,670 |
| 2009-09-07 | 2009-09-03 | 0.740 | 4,276,575 | -123,610 | 0.19% | 3,165,669 |
| 2009-09-02 | 2009-08-31 | 0.692 | 4,400,185 | -8,240 | 0.20% | 3,043,585 |
| 2009-08-28 | 2009-08-26 | 0.704 | 4,408,425 | -82,407 | 0.20% | 3,102,781 |
| 2009-08-27 | 2009-08-25 | 0.667 | 4,490,832 | +82,407 | 0.20% | 2,997,292 |
| 2009-08-26 | 2009-08-24 | 0.680 | 4,408,425 | +247,219 | 0.20% | 2,995,788 |
| 2009-08-25 | 2009-08-21 | 0.655 | 4,161,206 | -164,813 | 0.19% | 2,726,796 |
| 2009-08-21 | 2009-08-19 | 0.643 | 4,326,019 | -82,406 | 0.20% | 2,782,300 |
| 2009-08-20 | 2009-08-18 | 0.667 | 4,408,425 | +41,203 | 0.20% | 2,942,292 |
| 2009-08-14 | 2009-08-12 | 0.813 | 4,367,222 | +329,625 | 0.20% | 3,550,747 |
| 2009-08-12 | 2009-08-10 | 0.849 | 4,037,597 | +82,406 | 0.18% | 3,429,735 |
| 2009-08-10 | 2009-08-06 | 0.837 | 3,955,191 | -8,240 | 0.18% | 3,311,739 |
| 2009-08-07 | 2009-08-05 | 0.813 | 3,963,431 | +370,828 | 0.18% | 3,222,446 |
| 2009-08-06 | 2009-08-04 | 0.886 | 3,592,603 | -777,915 | 0.16% | 3,182,524 |
| 2009-08-05 | 2009-08-03 | 0.934 | 4,370,518 | +950,968 | 0.20% | 4,083,789 |
| 2009-08-04 | 2009-07-31 | 0.910 | 3,419,550 | -581,788 | 0.15% | 3,112,217 |
| 2009-08-03 | 2009-07-30 | 0.801 | 4,001,338 | +247,219 | 0.18% | 3,204,710 |
| 2009-07-31 | 2009-07-29 | 0.752 | 3,754,119 | +69,221 | 0.17% | 2,824,485 |
| 2009-07-29 | 2009-07-27 | 0.777 | 3,684,898 | -164,813 | 0.17% | 2,861,838 |
| 2009-07-28 | 2009-07-24 | 0.777 | 3,849,711 | -181,293 | 0.17% | 2,989,838 |
| 2009-07-27 | 2009-07-23 | 0.777 | 4,031,004 | +524,104 | 0.18% | 3,130,638 |
| 2009-07-24 | 2009-07-22 | 0.777 | 3,506,900 | +329,625 | 0.16% | 2,723,598 |
| 2009-07-23 | 2009-07-21 | 0.740 | 3,177,275 | -98,888 | 0.14% | 2,351,929 |
| 2009-07-22 | 2009-07-20 | 0.716 | 3,276,163 | +181,294 | 0.15% | 2,345,617 |
| 2009-07-21 | 2009-07-17 | 0.643 | 3,094,869 | +82,406 | 0.14% | 1,990,480 |
| 2009-07-20 | 2009-07-16 | 0.643 | 3,012,463 | +164,813 | 0.14% | 1,937,480 |
| 2009-07-17 | 2009-07-15 | 0.680 | 2,847,650 | +123,609 | 0.13% | 1,935,148 |
| 2009-07-07 | 2009-07-03 | 0.655 | 2,724,041 | +41,204 | 0.12% | 1,785,036 |
| 2009-07-06 | 2009-07-02 | 0.655 | 2,682,837 | +39,555 | 0.12% | 1,758,036 |
| 2009-06-30 | 2009-06-26 | 0.716 | 2,643,282 | -32,963 | 0.12% | 1,892,497 |
| 2009-06-26 | 2009-06-24 | 0.655 | 2,676,245 | +41,203 | 0.12% | 1,753,716 |
| 2009-06-25 | 2009-06-23 | 0.655 | 2,635,042 | +82,406 | 0.12% | 1,726,716 |
| 2009-06-22 | 2009-06-18 | 0.704 | 2,552,636 | -41,203 | 0.12% | 1,796,621 |
| 2009-06-18 | 2009-06-16 | 0.692 | 2,593,839 | +41,203 | 0.12% | 1,794,145 |
| 2009-06-17 | 2009-06-15 | 0.704 | 2,552,636 | -41,203 | 0.12% | 1,796,621 |
| 2009-06-16 | 2009-06-12 | 0.716 | 2,593,839 | +41,203 | 0.12% | 1,857,097 |
| 2009-06-15 | 2009-06-11 | 0.740 | 2,552,636 | -34,610 | 0.12% | 1,889,550 |
| 2009-06-12 | 2009-06-10 | 0.752 | 2,587,246 | -6,593 | 0.12% | 1,946,566 |
| 2009-06-10 | 2009-06-08 | 0.801 | 2,593,839 | -82,406 | 0.12% | 2,077,431 |
| 2009-06-09 | 2009-06-05 | 0.813 | 2,676,245 | -659,250 | 0.12% | 2,175,907 |
| 2009-06-08 | 2009-06-04 | 0.740 | 3,335,495 | +32,962 | 0.15% | 2,469,049 |
| 2009-06-05 | 2009-06-03 | 0.789 | 3,302,533 | +74,166 | 0.15% | 2,604,954 |
| 2009-06-04 | 2009-06-02 | 0.801 | 3,228,367 | +13,185 | 0.15% | 2,585,630 |
| 2009-05-29 | 2009-05-26 | 0.837 | 3,215,182 | +181,294 | 0.15% | 2,692,119 |
| 2009-05-27 | 2009-05-25 | 0.825 | 3,033,888 | -631,233 | 0.14% | 2,503,503 |
| 2009-05-26 | 2009-05-22 | 0.765 | 3,665,121 | +219,201 | 0.17% | 2,802,002 |
| 2009-05-25 | 2009-05-21 | 0.631 | 3,445,920 | +791,101 | 0.16% | 2,174,444 |
| 2009-05-22 | 2009-05-20 | 0.607 | 2,654,819 | +82,406 | 0.12% | 1,610,811 |
| 2009-05-19 | 2009-05-15 | 0.655 | 2,572,413 | -115,369 | 0.12% | 1,685,676 |
| 2009-05-18 | 2009-05-14 | 0.619 | 2,687,782 | +42,851 | 0.12% | 1,663,427 |
| 2009-05-15 | 2009-05-13 | 0.643 | 2,644,931 | -82,406 | 0.12% | 1,701,100 |
| 2009-05-14 | 2009-05-12 | 0.619 | 2,727,337 | -1,648 | 0.12% | 1,687,907 |
| 2009-05-13 | 2009-05-11 | 0.631 | 2,728,985 | -247,219 | 0.12% | 1,722,043 |
| 2009-05-12 | 2009-05-08 | 0.655 | 2,976,204 | -192,831 | 0.13% | 1,950,276 |
| 2009-05-11 | 2009-05-07 | 0.607 | 3,169,035 | -375,772 | 0.14% | 1,922,811 |
| 2009-05-08 | 2009-05-06 | 0.619 | 3,544,807 | +363,861 | 0.16% | 2,193,827 |
| 2009-04-29 | 2009-04-27 | 0.516 | 3,180,946 | -131,850 | 0.14% | 1,640,532 |
| 2009-04-27 | 2009-04-23 | 0.546 | 3,312,796 | +219,201 | 0.15% | 1,809,034 |
| 2009-04-23 | 2009-04-21 | 0.528 | 3,093,595 | -65,925 | 0.14% | 1,633,023 |
| 2009-04-21 | 2009-04-17 | 0.528 | 3,159,520 | +164,813 | 0.14% | 1,667,823 |
| 2009-04-16 | 2009-04-14 | 0.498 | 2,994,707 | -82,407 | 0.14% | 1,489,971 |
| 2009-04-15 | 2009-04-09 | 0.479 | 3,077,114 | +313,144 | 0.14% | 1,474,960 |
| 2009-04-06 | 2009-04-02 | 0.510 | 2,763,970 | +82,407 | 0.13% | 1,408,712 |
| 2009-01-14 | 2009-01-12 | 0.631 | 2,681,563 | +82,406 | 0.12% | 1,692,119 |
| 2009-01-09 | 2009-01-07 | 0.680 | 2,599,157 | -16,481 | 0.12% | 1,766,282 |
| 2009-01-08 | 2009-01-06 | 0.692 | 2,615,638 | +164,812 | 0.12% | 1,809,223 |
| 2009-01-07 | 2009-01-05 | 0.619 | 2,450,826 | -24,722 | 0.11% | 1,516,779 |
| 2009-01-05 | 2008-12-31 | 0.607 | 2,475,548 | -8,240 | 0.11% | 1,502,038 |
| 2008-12-22 | 2008-12-18 | 0.704 | 2,483,788 | +49,443 | 0.11% | 1,748,164 |
| 2008-12-18 | 2008-12-16 | 0.728 | 2,434,345 | -164,812 | 0.11% | 1,772,446 |
| 2008-12-17 | 2008-12-15 | 0.728 | 2,599,157 | +24,722 | 0.12% | 1,892,445 |
| 2008-12-16 | 2008-12-12 | 0.752 | 2,574,435 | +6,592 | 0.12% | 1,936,927 |
| 2008-12-12 | 2008-12-10 | 0.789 | 2,567,843 | -41,203 | 0.12% | 2,025,450 |
| 2008-12-11 | 2008-12-09 | 0.752 | 2,609,046 | +206,016 | 0.12% | 1,962,967 |
| 2008-12-10 | 2008-12-08 | 0.801 | 2,403,030 | +4,944 | 0.11% | 1,924,610 |
| 2008-12-05 | 2008-12-03 | 0.740 | 2,398,086 | +32,963 | 0.11% | 1,775,146 |
| 2008-12-01 | 2008-11-27 | 0.716 | 2,365,123 | +8,240 | 0.11% | 1,693,345 |
| 2008-11-21 | 2008-11-19 | 0.789 | 2,356,883 | -60,980 | 0.11% | 1,859,050 |
| 2008-11-20 | 2008-11-18 | 0.752 | 2,417,863 | +6,592 | 0.11% | 1,819,127 |
| 2008-11-19 | 2008-11-17 | 0.837 | 2,411,271 | +36,259 | 0.11% | 2,018,993 |
| 2008-11-18 | 2008-11-14 | 0.740 | 2,375,012 | +3,296 | 0.11% | 1,758,066 |
| 2008-11-14 | 2008-11-12 | 0.607 | 2,371,716 | -82,406 | 0.11% | 1,439,038 |
| 2008-11-13 | 2008-11-11 | 0.607 | 2,454,122 | -24,722 | 0.11% | 1,489,038 |
| 2008-10-17 | 2008-10-15 | 0.534 | 2,478,844 | -41,203 | 0.11% | 1,323,553 |
| 2008-10-16 | 2008-10-14 | 0.437 | 2,520,047 | -82,406 | 0.11% | 1,100,907 |
| 2008-10-15 | 2008-10-13 | 0.388 | 2,602,453 | +82,406 | 0.12% | 1,010,584 |
| 2008-09-25 | 2008-09-23 | 0.437 | 2,520,047 | -41,203 | 0.11% | 1,100,907 |
| 2008-08-12 | 2008-08-08 | 0.582 | 2,561,250 | -164,813 | 0.12% | 1,491,876 |
| 2008-07-31 | 2008-07-29 | 0.692 | 2,726,063 | -247,219 | 0.12% | 1,885,603 |
| 2008-07-28 | 2008-07-24 | 0.692 | 2,973,282 | +412,032 | 0.13% | 2,056,603 |
| 2008-07-24 | 2008-07-22 | 0.716 | 2,561,250 | -329,625 | 0.12% | 1,833,765 |
| 2008-07-23 | 2008-07-21 | 0.728 | 2,890,875 | +329,625 | 0.13% | 2,104,845 |
| 2008-07-17 | 2008-07-15 | 0.740 | 2,561,250 | -32,963 | 0.12% | 1,895,926 |
| 2008-07-16 | 2008-07-14 | 0.752 | 2,594,213 | -247,219 | 0.12% | 1,951,807 |
| 2008-07-15 | 2008-07-11 | 0.777 | 2,841,432 | +247,219 | 0.13% | 2,206,769 |
| 2008-07-11 | 2008-07-09 | 0.765 | 2,594,213 | +32,963 | 0.12% | 1,983,288 |
| 2008-07-10 | 2008-07-08 | 0.752 | 2,561,250 | -494,438 | 0.12% | 1,927,007 |
| 2008-07-09 | 2008-07-07 | 0.777 | 3,055,688 | +57,684 | 0.14% | 2,373,169 |
| 2008-07-02 | 2008-06-27 | 0.777 | 2,998,004 | -486,197 | 0.14% | 2,328,369 |
| 2008-06-30 | 2008-06-26 | 0.849 | 3,484,201 | +453,235 | 0.16% | 2,959,653 |
| 2008-06-25 | 2008-06-23 | 0.862 | 3,030,966 | -41,203 | 0.14% | 2,611,434 |
| 2008-06-24 | 2008-06-20 | 0.898 | 3,072,169 | -82,407 | 0.14% | 2,758,776 |
| 2008-06-23 | 2008-06-19 | 0.849 | 3,154,576 | +41,204 | 0.14% | 2,679,654 |
| 2008-06-20 | 2008-06-18 | 0.849 | 3,113,372 | +93,943 | 0.14% | 2,644,653 |
| 2008-06-19 | 2008-06-17 | 0.886 | 3,019,429 | +65,925 | 0.14% | 2,674,775 |
| 2008-06-17 | 2008-06-13 | 0.922 | 2,953,504 | +4,944 | 0.13% | 2,723,898 |
| 2008-06-16 | 2008-06-12 | 0.934 | 2,948,560 | +41,203 | 0.13% | 2,755,119 |
| 2008-06-13 | 2008-06-11 | 1.007 | 2,907,357 | -82,406 | 0.13% | 2,928,303 |
| 2008-06-12 | 2008-06-10 | 0.971 | 2,989,763 | +4,944 | 0.14% | 2,902,461 |
| 2008-06-10 | 2008-06-05 | 1.080 | 2,984,819 | +3,297 | 0.14% | 3,223,648 |
| 2008-06-06 | 2008-06-04 | 1.056 | 2,981,522 | +189,534 | 0.14% | 3,147,726 |
| 2008-06-04 | 2008-06-02 | 1.129 | 2,791,988 | -247,219 | 0.13% | 3,150,911 |
| 2008-06-03 | 2008-05-30 | 1.141 | 3,039,207 | +263,700 | 0.14% | 3,466,792 |
| 2008-06-02 | 2008-05-29 | 1.177 | 2,775,507 | -16,481 | 0.13% | 3,267,034 |
| 2008-05-30 | 2008-05-28 | 1.177 | 2,791,988 | +98,888 | 0.13% | 3,286,434 |
| 2008-05-27 | 2008-05-23 | 1.213 | 2,693,100 | -67,574 | 0.12% | 3,268,076 |
| 2008-05-26 | 2008-05-22 | 1.177 | 2,760,674 | +75,814 | 0.13% | 3,249,574 |
| 2008-05-23 | 2008-05-21 | 1.238 | 2,684,860 | -32,962 | 0.12% | 3,323,238 |
| 2008-05-22 | 2008-05-20 | 1.189 | 2,717,822 | +64,277 | 0.12% | 3,232,114 |
| 2008-05-20 | 2008-05-16 | 1.286 | 2,653,545 | -57,685 | 0.12% | 3,413,280 |
| 2008-05-19 | 2008-05-15 | 1.262 | 2,711,230 | +41,203 | 0.12% | 3,421,679 |
| 2008-05-14 | 2008-05-09 | 1.201 | 2,670,027 | -65,925 | 0.12% | 3,207,676 |
| 2008-05-13 | 2008-05-08 | 1.274 | 2,735,952 | -140,090 | 0.12% | 3,486,080 |
| 2008-05-09 | 2008-05-07 | 1.262 | 2,876,042 | -24,722 | 0.13% | 3,629,679 |
| 2008-05-08 | 2008-05-06 | 1.408 | 2,900,764 | +156,572 | 0.13% | 4,083,288 |
| 2008-05-07 | 2008-05-05 | 1.347 | 2,744,192 | +90,647 | 0.12% | 3,696,384 |
| 2008-05-06 | 2008-05-02 | 1.371 | 2,653,545 | -964,154 | 0.12% | 3,638,685 |
| 2008-05-05 | 2008-04-30 | 1.262 | 3,617,699 | +906,469 | 0.16% | 4,565,679 |
| 2008-05-02 | 2008-04-29 | 1.262 | 2,711,230 | -32,962 | 0.12% | 3,421,679 |
| 2008-04-30 | 2008-04-28 | 1.068 | 2,744,192 | +24,722 | 0.12% | 2,930,467 |
| 2008-04-28 | 2008-04-24 | 1.068 | 2,719,470 | -123,610 | 0.12% | 2,904,066 |
| 2008-04-25 | 2008-04-23 | 1.056 | 2,843,080 | +123,610 | 0.13% | 3,001,566 |
| 2008-04-24 | 2008-04-22 | 1.068 | 2,719,470 | +75,813 | 0.12% | 2,904,066 |
| 2008-04-23 | 2008-04-21 | 1.129 | 2,643,657 | -44,499 | 0.12% | 2,983,511 |
| 2008-04-22 | 2008-04-18 | 1.092 | 2,688,156 | -51,092 | 0.12% | 2,935,868 |
| 2008-04-21 | 2008-04-17 | 1.153 | 2,739,248 | -24,722 | 0.12% | 3,157,872 |
| 2008-04-18 | 2008-04-16 | 1.116 | 2,763,970 | +24,722 | 0.13% | 3,085,750 |
| 2008-04-17 | 2008-04-15 | 1.116 | 2,739,248 | -313,144 | 0.12% | 3,058,150 |
| 2008-04-16 | 2008-04-14 | 1.153 | 3,052,392 | +82,406 | 0.14% | 3,518,872 |
| 2008-04-11 | 2008-04-09 | 1.213 | 2,969,986 | -206,015 | 0.13% | 3,604,077 |
| 2008-04-10 | 2008-04-08 | 1.262 | 3,176,001 | +263,700 | 0.14% | 4,008,239 |
| 2008-04-09 | 2008-04-07 | 1.311 | 2,912,301 | -247,219 | 0.13% | 3,816,802 |
| 2008-04-08 | 2008-04-03 | 1.311 | 3,159,520 | +60,981 | 0.14% | 4,140,802 |
| 2008-04-07 | 2008-04-02 | 1.335 | 3,098,539 | +177,997 | 0.14% | 4,136,083 |
| 2008-04-01 | 2008-03-28 | 1.116 | 2,920,542 | -16,481 | 0.13% | 3,260,550 |
| 2008-03-31 | 2008-03-27 | 1.141 | 2,937,023 | -451,587 | 0.13% | 3,350,231 |
| 2008-03-20 | 2008-03-18 | 1.129 | 3,388,610 | -8,240 | 0.15% | 3,824,231 |
| 2008-03-19 | 2008-03-17 | 1.213 | 3,396,850 | +49,444 | 0.15% | 4,122,076 |
| 2008-03-17 | 2008-03-13 | 1.408 | 3,347,406 | +23,073 | 0.15% | 4,712,008 |
| 2008-03-14 | 2008-03-12 | 1.480 | 3,324,333 | +59,333 | 0.15% | 4,921,573 |
| 2008-03-13 | 2008-03-11 | 1.480 | 3,265,000 | -82,406 | 0.15% | 4,833,733 |
| 2008-03-12 | 2008-03-10 | 1.480 | 3,347,406 | -32,963 | 0.15% | 4,955,732 |
| 2008-03-10 | 2008-03-06 | 1.456 | 3,380,369 | +8,241 | 0.15% | 4,922,491 |
| 2008-03-07 | 2008-03-05 | 1.541 | 3,372,128 | +9,889 | 0.15% | 5,196,936 |
| 2008-03-06 | 2008-03-04 | 1.590 | 3,362,239 | +14,833 | 0.15% | 5,344,899 |
| 2008-03-05 | 2008-03-03 | 1.602 | 3,347,406 | -26,370 | 0.15% | 5,361,940 |
| 2008-02-27 | 2008-02-25 | 1.626 | 3,373,776 | +32,962 | 0.15% | 5,486,061 |
| 2008-02-26 | 2008-02-22 | 1.735 | 3,340,814 | -608,158 | 0.15% | 5,797,329 |
| 2008-02-25 | 2008-02-21 | 1.784 | 3,948,972 | +313,144 | 0.18% | 7,044,351 |
| 2008-02-22 | 2008-02-20 | 1.650 | 3,635,828 | +247,218 | 0.16% | 6,000,423 |
| 2008-02-21 | 2008-02-19 | 1.578 | 3,388,610 | -16,481 | 0.15% | 5,345,700 |
| 2008-02-11 | 2008-02-04 | 1.432 | 3,405,091 | -8,240 | 0.15% | 4,875,850 |
| 2008-01-29 | 2008-01-25 | 1.396 | 3,413,331 | +206,015 | 0.16% | 4,763,387 |
| 2008-01-28 | 2008-01-24 | 1.408 | 3,207,316 | +412,032 | 0.15% | 4,514,809 |
| 2008-01-25 | 2008-01-23 | 1.432 | 2,795,284 | -201,072 | 0.13% | 4,002,649 |
| 2008-01-24 | 2008-01-22 | 1.323 | 2,996,356 | +28,019 | 0.14% | 3,963,323 |
| 2008-01-23 | 2008-01-21 | 1.699 | 2,968,337 | +2,309,087 | 0.13% | 5,042,906 |
| 2008-01-22 | 2008-01-18 | 1.796 | 659,250 | -2,305,791 | 0.03% | 1,183,999 |
| 2008-01-21 | 2008-01-17 | 1.820 | 2,965,041 | -41,203 | 0.13% | 5,397,114 |
| 2008-01-18 | 2008-01-16 | 1.820 | 3,006,244 | -84,055 | 0.14% | 5,472,113 |
| 2008-01-17 | 2008-01-15 | 1.845 | 3,090,299 | -41,203 | 0.14% | 5,700,116 |
| 2008-01-16 | 2008-01-14 | 1.966 | 3,131,502 | -82,406 | 0.14% | 6,156,123 |
| 2008-01-15 | 2008-01-11 | 2.014 | 3,213,908 | +82,406 | 0.15% | 6,474,126 |
| 2008-01-14 | 2008-01-10 | 2.063 | 3,131,502 | -46,147 | 0.14% | 6,460,129 |
| 2008-01-11 | 2008-01-09 | 2.063 | 3,177,649 | -1,649 | 0.14% | 6,555,328 |
| 2008-01-10 | 2008-01-08 | 1.954 | 3,179,298 | -171,405 | 0.14% | 6,211,503 |
| 2008-01-09 | 2008-01-07 | 1.942 | 3,350,703 | -3,296 | 0.15% | 6,505,722 |
| 2008-01-08 | 2008-01-04 | 1.942 | 3,353,999 | -8,240 | 0.15% | 6,512,122 |
| 2008-01-07 | 2008-01-03 | 1.832 | 3,362,239 | -41,204 | 0.15% | 6,160,914 |
| 2008-01-04 | 2008-01-02 | 1.845 | 3,403,443 | -41,203 | 0.15% | 6,277,716 |
| 2008-01-03 | 2007-12-31 | 1.869 | 3,444,646 | +16,481 | 0.16% | 6,437,317 |
| 2008-01-02 | 2007-12-27 | 1.845 | 3,428,165 | +28,019 | 0.16% | 6,323,316 |
| 2007-12-28 | 2007-12-24 | 1.808 | 3,400,146 | +87,350 | 0.15% | 6,147,853 |
| 2007-12-27 | 2007-12-20 | 1.893 | 3,312,796 | -88,999 | 0.15% | 6,271,319 |
| 2007-12-21 | 2007-12-19 | 1.869 | 3,401,795 | +37,907 | 0.15% | 6,357,238 |
| 2007-12-20 | 2007-12-18 | 1.832 | 3,363,888 | +59,333 | 0.15% | 6,163,935 |
| 2007-12-19 | 2007-12-17 | 1.857 | 3,304,555 | -16,481 | 0.15% | 6,135,416 |
| 2007-12-18 | 2007-12-14 | 2.111 | 3,321,036 | +41,203 | 0.15% | 7,012,332 |
| 2007-12-17 | 2007-12-13 | 2.111 | 3,279,833 | -395,550 | 0.15% | 6,925,332 |
| 2007-12-14 | 2007-12-12 | 2.306 | 3,675,383 | -230,738 | 0.17% | 8,474,143 |
| 2007-12-13 | 2007-12-11 | 2.342 | 3,906,121 | +118,665 | 0.18% | 9,148,347 |
| 2007-12-12 | 2007-12-10 | 2.051 | 3,787,456 | +159,868 | 0.17% | 7,767,369 |
| 2007-12-10 | 2007-12-06 | 1.990 | 3,627,588 | -159,868 | 0.16% | 7,219,405 |
| 2007-12-07 | 2007-12-05 | 1.857 | 3,787,456 | +21,426 | 0.17% | 7,031,996 |
| 2007-12-06 | 2007-12-04 | 1.881 | 3,766,030 | -84,055 | 0.17% | 7,083,617 |
| 2007-12-05 | 2007-12-03 | 1.845 | 3,850,085 | +88,999 | 0.18% | 7,101,556 |
| 2007-12-03 | 2007-11-29 | 1.820 | 3,761,086 | -36,259 | 0.17% | 6,846,114 |
| 2007-11-30 | 2007-11-28 | 1.784 | 3,797,345 | +41,203 | 0.17% | 6,773,872 |
| 2007-11-29 | 2007-11-27 | 1.820 | 3,756,142 | -206,015 | 0.17% | 6,837,115 |
| 2007-11-26 | 2007-11-22 | 1.699 | 3,962,157 | +82,406 | 0.18% | 6,731,306 |
| 2007-11-23 | 2007-11-21 | 1.832 | 3,879,751 | -288,422 | 0.18% | 7,109,195 |
| 2007-11-22 | 2007-11-20 | 1.845 | 4,168,173 | +159,868 | 0.19% | 7,688,275 |
| 2007-11-21 | 2007-11-19 | 1.917 | 4,008,305 | +41,203 | 0.18% | 7,685,240 |
| 2007-11-20 | 2007-11-16 | 1.929 | 3,967,102 | +206,016 | 0.18% | 7,654,381 |
| 2007-11-19 | 2007-11-15 | 2.027 | 3,761,086 | +8,241 | 0.17% | 7,622,007 |
| 2007-11-16 | 2007-11-14 | 2.014 | 3,752,845 | -453,235 | 0.17% | 7,559,766 |
| 2007-11-15 | 2007-11-13 | 1.905 | 4,206,080 | +288,422 | 0.19% | 8,013,399 |
| 2007-11-14 | 2007-11-12 | 1.942 | 3,917,658 | +232,386 | 0.18% | 7,606,522 |
| 2007-11-13 | 2007-11-09 | 2.075 | 3,685,272 | -79,110 | 0.17% | 7,647,250 |
| 2007-11-12 | 2007-11-08 | 2.039 | 3,764,382 | +82,406 | 0.17% | 7,674,367 |
| 2007-11-09 | 2007-11-07 | 2.027 | 3,681,976 | +41,203 | 0.17% | 7,461,687 |
| 2007-11-08 | 2007-11-06 | 2.039 | 3,640,773 | -82,406 | 0.17% | 7,422,368 |
| 2007-11-07 | 2007-11-05 | 1.966 | 3,723,179 | -206,016 | 0.17% | 7,319,283 |
| 2007-11-06 | 2007-11-02 | 2.027 | 3,929,195 | +242,275 | 0.18% | 7,962,687 |
| 2007-11-05 | 2007-11-01 | 2.051 | 3,686,920 | +164,812 | 0.17% | 7,561,188 |
| 2007-11-02 | 2007-10-31 | 2.039 | 3,522,108 | +1,813 | 0.16% | 7,180,448 |
| 2007-11-01 | 2007-10-30 | 1.893 | 3,520,295 | -22,249 | 0.16% | 6,664,127 |
| 2007-10-31 | 2007-10-29 | 2.075 | 3,542,544 | +44,499 | 0.16% | 7,351,077 |
| 2007-10-30 | 2007-10-26 | 2.136 | 3,498,045 | -32,963 | 0.16% | 7,470,982 |
| 2007-10-26 | 2007-10-24 | 2.002 | 3,531,008 | +288,422 | 0.16% | 7,070,046 |
| 2007-10-25 | 2007-10-23 | 1.954 | 3,242,586 | +606,511 | 0.15% | 6,335,151 |
| 2007-10-24 | 2007-10-22 | 1.420 | 2,636,075 | +263,700 | 0.12% | 3,742,685 |
| 2007-10-23 | 2007-10-18 | 1.456 | 2,372,375 | +140,091 | 0.11% | 3,454,651 |
| 2007-10-22 | 2007-10-17 | 1.614 | 2,232,284 | -477,957 | 0.10% | 3,602,804 |
| 2007-10-18 | 2007-10-16 | 1.650 | 2,710,241 | +700,454 | 0.12% | 4,472,872 |
| 2007-10-17 | 2007-10-15 | 1.747 | 2,009,787 | -2,285,951 | 0.09% | 3,511,981 |
| 2007-10-16 | 2007-10-12 | 1.857 | 4,295,738 | -288,422 | 0.20% | 7,975,700 |
| 2007-10-15 | 2007-10-11 | 1.869 | 4,584,160 | -57,684 | 0.21% | 8,566,829 |
| 2007-10-12 | 2007-10-10 | 1.747 | 4,641,844 | +32,962 | 0.21% | 8,111,341 |
| 2007-10-11 | 2007-10-09 | 1.772 | 4,608,882 | +26,370 | 0.21% | 8,165,599 |
| 2007-10-10 | 2007-10-08 | 1.832 | 4,582,512 | -6,592 | 0.21% | 8,396,923 |
| 2007-10-05 | 2007-10-03 | 1.723 | 4,589,104 | +82,406 | 0.21% | 7,907,803 |
| 2007-10-04 | 2007-10-02 | 1.905 | 4,506,698 | -255,460 | 0.21% | 8,586,135 |
| 2007-10-02 | 2007-09-27 | 2.014 | 4,762,158 | -41,203 | 0.22% | 9,592,935 |
| 2007-09-28 | 2007-09-25 | 1.990 | 4,803,361 | +82,407 | 0.22% | 9,559,357 |
| 2007-09-27 | 2007-09-24 | 1.917 | 4,720,954 | +49,443 | 0.22% | 9,051,623 |
| 2007-09-25 | 2007-09-21 | 2.051 | 4,671,511 | +16,482 | 0.21% | 9,580,401 |
| 2007-09-24 | 2007-09-20 | 2.148 | 4,655,029 | -552,123 | 0.21% | 9,998,510 |
| 2007-09-20 | 2007-09-18 | 2.403 | 5,207,152 | +16,482 | 0.24% | 12,511,375 |
| 2007-09-19 | 2007-09-17 | 2.318 | 5,190,670 | +552,122 | 0.24% | 12,030,852 |
| 2007-09-18 | 2007-09-14 | 2.233 | 4,638,548 | +8,240 | 0.21% | 10,357,131 |
| 2007-09-14 | 2007-09-12 | 2.342 | 4,630,308 | -214,256 | 0.21% | 10,844,432 |
| 2007-09-13 | 2007-09-11 | 2.281 | 4,844,564 | -227,441 | 0.22% | 11,052,287 |
| 2007-09-11 | 2007-09-07 | 2.415 | 5,072,005 | -1,236,095 | 0.23% | 12,248,203 |
| 2007-09-06 | 2007-09-04 | 2.560 | 6,308,100 | +1,244,335 | 0.29% | 16,151,789 |
| 2007-09-05 | 2007-09-03 | 2.621 | 5,063,765 | +8,241 | 0.23% | 13,272,933 |
| 2007-09-04 | 2007-08-31 | 2.706 | 5,055,524 | +947,672 | 0.23% | 13,680,773 |
| 2007-09-03 | 2007-08-30 | 2.730 | 4,107,852 | -469,716 | 0.19% | 11,215,972 |
| 2007-08-31 | 2007-08-29 | 2.597 | 4,577,568 | +8,241 | 0.21% | 11,887,436 |
| 2007-08-30 | 2007-08-28 | 2.645 | 4,569,327 | +24,722 | 0.21% | 12,087,830 |
| 2007-08-29 | 2007-08-27 | 2.767 | 4,544,605 | +552,122 | 0.21% | 12,573,917 |
| 2007-08-28 | 2007-08-24 | 2.330 | 3,992,483 | +123,610 | 0.18% | 9,302,162 |
| 2007-08-27 | 2007-08-23 | 2.233 | 3,868,873 | -87,351 | 0.18% | 8,638,571 |
| 2007-08-24 | 2007-08-22 | 1.905 | 3,956,224 | +41,203 | 0.18% | 7,537,375 |
| 2007-08-23 | 2007-08-21 | 1.881 | 3,915,021 | -313,144 | 0.18% | 7,363,858 |
| 2007-08-22 | 2007-08-20 | 1.917 | 4,228,165 | +238,978 | 0.19% | 8,106,784 |
| 2007-08-21 | 2007-08-17 | 1.760 | 3,989,187 | -552,122 | 0.18% | 7,019,271 |
| 2007-08-20 | 2007-08-16 | 1.772 | 4,541,309 | +123,610 | 0.21% | 8,045,879 |
| 2007-08-17 | 2007-08-15 | 1.905 | 4,417,699 | +173,053 | 0.20% | 8,416,575 |
| 2007-08-16 | 2007-08-14 | 2.051 | 4,244,646 | -44,499 | 0.20% | 8,704,980 |
| 2007-08-15 | 2007-08-13 | 2.051 | 4,289,145 | -95,592 | 0.20% | 8,796,239 |
| 2007-08-14 | 2007-08-10 | 2.039 | 4,384,737 | -290,070 | 0.20% | 8,939,072 |
| 2007-08-10 | 2007-08-08 | 2.209 | 4,674,807 | -49,444 | 0.22% | 10,324,634 |
| 2007-08-09 | 2007-08-07 | 2.087 | 4,724,251 | -46,147 | 0.22% | 9,860,547 |
| 2007-08-07 | 2007-08-03 | 2.645 | 4,770,398 | -6,593 | 0.22% | 12,619,749 |
| 2007-08-06 | 2007-08-02 | 2.670 | 4,776,991 | -288,422 | 0.22% | 12,753,128 |
| 2007-08-03 | 2007-08-01 | 2.645 | 5,065,413 | -222,497 | 0.23% | 13,400,190 |
| 2007-08-01 | 2007-07-30 | 2.645 | 5,287,910 | +8,241 | 0.24% | 13,988,790 |
| 2007-07-31 | 2007-07-27 | 2.694 | 5,279,669 | -65,925 | 0.24% | 14,223,264 |
| 2007-07-30 | 2007-07-26 | 2.803 | 5,345,594 | +181,294 | 0.25% | 14,984,683 |
| 2007-07-27 | 2007-07-25 | 2.912 | 5,164,300 | -403,791 | 0.24% | 15,040,501 |
| 2007-07-26 | 2007-07-24 | 2.912 | 5,568,091 | -329,625 | 0.26% | 16,216,502 |
| 2007-07-25 | 2007-07-23 | 3.034 | 5,897,716 | -82,407 | 0.27% | 17,892,189 |
| 2007-07-24 | 2007-07-20 | 3.022 | 5,980,123 | -9,888 | 0.28% | 18,069,622 |
| 2007-07-23 | 2007-07-19 | 3.009 | 5,990,011 | -113,721 | 0.28% | 18,026,811 |
| 2007-07-20 | 2007-07-18 | 2.925 | 6,103,732 | -341,162 | 0.28% | 17,850,571 |
| 2007-07-18 | 2007-07-16 | 3.082 | 6,444,894 | -196,127 | 0.30% | 19,865,024 |
| 2007-07-17 | 2007-07-13 | 3.094 | 6,641,021 | -881,748 | 0.31% | 20,550,133 |
| 2007-07-16 | 2007-07-12 | 3.082 | 7,522,769 | -247,218 | 0.35% | 23,187,346 |
| 2007-07-13 | 2007-07-11 | 3.107 | 7,769,987 | -303,256 | 0.36% | 24,137,921 |
| 2007-07-12 | 2007-07-10 | 3.119 | 8,073,243 | +32,963 | 0.37% | 25,177,973 |
| 2007-07-11 | 2007-07-09 | 3.155 | 8,040,280 | +212,608 | 0.37% | 25,367,877 |
| 2007-07-10 | 2007-07-06 | 3.131 | 7,827,672 | -59,332 | 0.36% | 24,507,101 |
| 2007-07-09 | 2007-07-05 | 3.022 | 7,887,004 | -181,294 | 0.36% | 23,831,480 |
| 2007-07-06 | 2007-07-04 | 2.961 | 8,068,298 | +57,684 | 0.37% | 23,889,737 |
| 2007-07-05 | 2007-07-03 | 3.058 | 8,010,614 | -72,525 | 0.37% | 24,496,608 |
| 2007-07-04 | 2007-06-29 | 2.791 | 8,083,139 | +28,018 | 0.37% | 22,560,436 |
| 2007-07-03 | 2007-06-28 | 2.888 | 8,055,121 | +29,667 | 0.37% | 23,264,227 |
| 2007-06-29 | 2007-06-27 | 2.997 | 8,025,454 | -32,963 | 0.37% | 24,055,045 |
| 2007-06-28 | 2007-06-26 | 2.548 | 8,058,417 | -87,351 | 0.37% | 20,535,659 |
| 2007-06-27 | 2007-06-25 | 2.706 | 8,145,768 | -692,212 | 0.38% | 22,043,295 |
| 2007-06-26 | 2007-06-22 | 2.827 | 8,837,980 | 0.41% | 24,988,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy