History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 25,228,220 +0 0.42% 3,279,669
2025-10-13 2025-10-09 0.137 25,228,220 +0 0.42% 3,456,266
2025-10-10 2025-10-08 0.147 25,228,220 +0 0.42% 3,708,548
2025-10-09 2025-10-06 0.146 25,228,220 -2,000 0.42% 3,683,320
2025-10-03 2025-09-30 0.143 25,230,220 +4,000 0.42% 3,607,921
2025-09-29 2025-09-25 0.142 25,226,220 -12,000 0.42% 3,582,123
2025-09-26 2025-09-24 0.144 25,238,220 +12,000 0.42% 3,634,304
2025-09-25 2025-09-23 0.139 25,226,220 -30,000 0.42% 3,506,445
2025-09-23 2025-09-19 0.152 25,256,220 +200,000 0.42% 3,838,945
2025-09-18 2025-09-16 0.164 25,056,220 +44,000 0.42% 4,109,220
2025-09-16 2025-09-12 0.173 25,012,220 +16,000 0.42% 4,327,114
2025-09-12 2025-09-10 0.178 24,996,220 -230,000 0.42% 4,449,327
2025-09-04 2025-09-02 0.144 25,226,220 +260,000 0.42% 3,632,576
2025-08-29 2025-08-27 0.174 24,966,220 +94,000 0.42% 4,344,122
2025-08-28 2025-08-26 0.174 24,872,220 +6,000 0.42% 4,327,766
2025-08-21 2025-08-19 0.168 24,866,220 +50,000 0.42% 4,177,525
2025-08-20 2025-08-18 0.169 24,816,220 +50,000 0.42% 4,193,941
2025-08-19 2025-08-15 0.194 24,766,220 -24,000 0.42% 4,804,647
2025-08-13 2025-08-11 0.250 24,790,220 -500,000 0.42% 6,197,555
2025-08-11 2025-08-07 0.235 25,290,220 +4,000 0.42% 5,943,202
2025-08-06 2025-08-04 0.233 25,286,220 +2,000 0.42% 5,891,689
2025-08-05 2025-08-01 0.235 25,284,220 +4,000 0.42% 5,941,792
2025-08-01 2025-07-30 0.238 25,280,220 +6,000 0.42% 6,016,692
2025-07-28 2025-07-24 0.242 25,274,220 -598,000 0.42% 6,116,361
2025-07-25 2025-07-23 0.219 25,872,220 +604,000 0.43% 5,666,016
2025-07-21 2025-07-17 0.186 25,268,220 -500,000 0.42% 4,699,889
2025-07-17 2025-07-15 0.201 25,768,220 +10,000 0.43% 5,179,412
2025-07-16 2025-07-14 0.165 25,758,220 +10,000 0.43% 4,250,106
2025-07-15 2025-07-11 0.138 25,748,220 -98,000 0.43% 3,553,254
2025-07-04 2025-07-02 0.109 25,846,220 -2,000 0.43% 2,817,238
2025-07-02 2025-06-27 0.121 25,848,220 +438,105 0.43% 3,128,972
2025-06-19 2025-06-17 0.090 25,410,115 -589,830 0.43% 2,274,643
2025-06-10 2025-06-06 0.092 25,999,945 +98,305 0.44% 2,380,340
2025-06-09 2025-06-05 0.095 25,901,640 +491,525 0.44% 2,450,384
2025-04-30 2025-04-28 0.102 25,410,115 +983,051 0.43% 2,584,822
2025-04-15 2025-04-11 0.100 24,427,064 -15,729 0.42% 2,435,126
2025-04-11 2025-04-09 0.105 24,442,793 -68,813 0.42% 2,561,015
2025-03-19 2025-03-17 0.094 24,511,606 +589,830 0.42% 2,293,948
2025-03-07 2025-03-05 0.097 23,921,776 +344,068 0.41% 2,311,751
2025-03-04 2025-02-28 0.102 23,577,708 +393,221 0.40% 2,398,422
2024-12-11 2024-12-09 0.111 23,184,487 -697,967 0.40% 2,570,680
2024-12-09 2024-12-05 0.105 23,882,454 -86,508 0.41% 2,502,305
2024-11-25 2024-11-21 0.105 23,968,962 -41,288 0.41% 2,511,369
2024-11-22 2024-11-20 0.109 24,010,250 +167,118 0.41% 2,613,392
2024-11-04 2024-10-31 0.113 23,843,132 +17,695 0.41% 2,692,218
2024-10-31 2024-10-29 0.118 23,825,437 -33,423 0.41% 2,811,402
2024-10-30 2024-10-28 0.123 23,858,860 +57,017 0.41% 2,936,697
2024-10-25 2024-10-23 0.114 23,801,843 -116,000 0.41% 2,711,769
2024-10-24 2024-10-22 0.111 23,917,843 -60,950 0.41% 2,651,994
2024-10-14 2024-10-09 0.119 23,978,793 -412,881 0.41% 2,853,890
2024-10-10 2024-10-08 0.126 24,391,674 -294,915 0.42% 3,076,715
2024-10-09 2024-10-07 0.135 24,686,589 -772,678 0.42% 3,339,925
2024-10-08 2024-10-04 0.126 25,459,267 +1,006,644 0.43% 3,211,379
2024-10-07 2024-10-03 0.118 24,452,623 -196,610 0.42% 2,885,410
2024-10-04 2024-10-02 0.115 24,649,233 +501,356 0.42% 2,833,387
2024-10-03 2024-09-30 0.103 24,147,877 -2,636,543 0.41% 2,480,986
2024-10-02 2024-09-27 0.100 26,784,420 +15,729 0.46% 2,670,130
2024-09-16 2024-09-12 0.082 26,768,691 +62,915 0.46% 2,205,648
2024-08-30 2024-08-28 0.082 26,705,776 -117,966 0.46% 2,200,464
2024-08-02 2024-07-31 0.081 26,823,742 +19,661 0.46% 2,182,898
2024-07-26 2024-07-24 0.082 26,804,081 -275,254 0.46% 2,208,564
2024-07-11 2024-07-09 0.085 27,079,335 +114,034 0.46% 2,313,882
2024-07-03 2024-06-28 0.102 26,965,301 +1,091,453 0.46% 2,744,383
2024-07-02 2024-06-27 0.109 25,873,848 -15,093 0.46% 2,825,313
2024-06-21 2024-06-19 0.090 25,888,941 -173,559 0.46% 2,332,929
2024-05-23 2024-05-21 0.094 26,062,500 -377,305 0.46% 2,459,090
2024-05-21 2024-05-17 0.092 26,439,805 +377,305 0.47% 2,438,629
2024-05-20 2024-05-16 0.091 26,062,500 +301,843 0.46% 2,376,199
2024-05-08 2024-05-06 0.090 25,760,657 -62,255 0.46% 2,321,369
2024-05-02 2024-04-29 0.089 25,822,912 -9,433 0.46% 2,299,602
2024-03-06 2024-03-04 0.080 25,832,345 +9,433 0.46% 2,053,967
2024-02-19 2024-02-15 0.092 25,822,912 -66,029 0.46% 2,381,731
2024-02-16 2024-02-14 0.088 25,888,941 +56,596 0.46% 2,278,036
2024-02-07 2024-02-05 0.094 25,832,345 +13,206 0.46% 2,437,374
2024-02-06 2024-02-02 0.092 25,819,139 -7,546 0.46% 2,381,383
2024-01-23 2024-01-19 0.105 25,826,685 -3,773 0.46% 2,710,642
2024-01-11 2024-01-09 0.103 25,830,458 -16,979 0.46% 2,656,269
2024-01-10 2024-01-08 0.102 25,847,437 -341,460 0.46% 2,630,613
2023-12-19 2023-12-15 0.095 26,188,897 +179,219 0.47% 2,498,780
2023-10-17 2023-10-13 0.098 26,009,678 +47,163 0.46% 2,536,828
2023-10-13 2023-10-11 0.085 25,962,515 +26,411 0.46% 2,201,938
2023-10-10 2023-10-06 0.092 25,936,104 +5,660 0.46% 2,392,171
2023-09-04 2023-08-30 0.093 25,930,444 +47,163 0.46% 2,419,139
2023-08-02 2023-07-31 0.120 25,883,281 -22,638 0.46% 3,100,745
2023-07-05 2023-07-03 0.112 25,905,919 +962,220 0.46% 2,909,414
2023-06-30 2023-06-28 0.115 24,943,699 +9,082 0.46% 2,856,279
2023-06-21 2023-06-19 0.112 24,934,617 +36,329 0.46% 2,800,330
2023-05-11 2023-05-09 0.116 24,898,288 +30,880 0.46% 2,878,493
2023-05-10 2023-05-08 0.122 24,867,408 +79,923 0.46% 3,039,204
2023-05-04 2023-05-02 0.121 24,787,485 +99,905 0.46% 3,002,144
2023-03-20 2023-03-16 0.108 24,687,580 +14,532 0.46% 2,663,858
2023-02-16 2023-02-14 0.130 24,673,048 -21,798 0.46% 3,205,614
2023-01-30 2023-01-26 0.120 24,694,846 +21,798 0.46% 2,963,734
2023-01-12 2023-01-10 0.143 24,673,048 +5,449 0.46% 3,531,609
2022-10-17 2022-10-13 0.120 24,667,599 +29,063 0.46% 2,960,464
2022-08-24 2022-08-22 0.152 24,638,536 +29,064 0.45% 3,743,694
2022-07-06 2022-07-04 0.175 24,609,472 +805,400 0.45% 4,314,003
2022-04-20 2022-04-14 0.190 23,804,072 -93,121 0.45% 4,525,069
2022-04-11 2022-04-07 0.183 23,897,193 -1,757 0.46% 4,379,557
2022-03-29 2022-03-25 0.192 23,898,950 +63,252 0.46% 4,597,513
2022-03-28 2022-03-24 0.192 23,835,698 +133,533 0.45% 4,585,345
2022-03-09 2022-03-07 0.187 23,702,165 -12,299 0.45% 4,424,756
2022-03-01 2022-02-25 0.186 23,714,464 -1,757 0.45% 4,400,058
2022-02-16 2022-02-14 0.190 23,716,221 -1,757 0.45% 4,508,369
2021-12-15 2021-12-13 0.204 23,717,978 -235,439 0.45% 4,832,681
2021-11-26 2021-11-24 0.178 23,953,417 +35,140 0.46% 4,253,530
2021-09-10 2021-09-08 0.212 23,918,277 -84,336 0.46% 5,064,077
2021-09-08 2021-09-06 0.205 24,002,613 +29,869 0.46% 4,918,000
2021-09-07 2021-09-03 0.207 23,972,744 -1,757 0.46% 4,966,456
2021-09-03 2021-09-01 0.213 23,974,501 +56,224 0.46% 5,103,271
2021-08-24 2021-08-20 0.208 23,918,277 -219,625 0.46% 4,982,398
2021-08-20 2021-08-18 0.206 24,137,902 +15,813 0.46% 4,973,196
2021-08-19 2021-08-17 0.203 24,122,089 +43,925 0.46% 4,887,563
2021-08-13 2021-08-11 0.199 24,078,164 +42,361 0.46% 4,796,438
2021-07-05 2021-06-30 0.224 24,035,803 +1,169,310 0.47% 5,377,950
2021-07-02 2021-06-29 0.219 22,866,493 +167,152 0.47% 5,006,880
2021-06-01 2021-05-28 0.233 22,699,341 -93,605 0.47% 5,296,200
2021-05-27 2021-05-25 0.232 22,792,946 -73,547 0.47% 5,290,768
2021-05-03 2021-04-29 0.220 22,866,493 -125,365 0.47% 5,034,240
2021-03-12 2021-03-10 0.225 22,991,858 -41,788 0.47% 5,171,880
2021-02-23 2021-02-19 0.232 23,033,646 -1,007,931 0.47% 5,346,640
2021-02-10 2021-02-08 0.201 24,041,577 -1,246,959 0.50% 4,832,688
2021-02-08 2021-02-04 0.199 25,288,536 -417,882 0.52% 5,022,828
2021-02-01 2021-01-28 0.201 25,706,418 +143,751 0.53% 5,167,344
2021-01-21 2021-01-19 0.202 25,562,667 -5,014 0.53% 5,169,034
2021-01-15 2021-01-13 0.201 25,567,681 +167,152 0.53% 5,139,456
2021-01-06 2021-01-04 0.205 25,400,529 -8,357 0.52% 5,197,032
2020-12-28 2020-12-22 0.203 25,408,886 +83,576 0.52% 5,168,340
2020-11-23 2020-11-19 0.233 25,325,310 +41,788 0.52% 5,908,890
2020-11-18 2020-11-16 0.220 25,283,522 +41,788 0.52% 5,566,368
2020-10-27 2020-10-22 0.221 25,241,734 -55,160 0.52% 5,587,370
2020-09-30 2020-09-28 0.232 25,296,894 +41,788 0.52% 5,871,992
2020-09-11 2020-09-09 0.233 25,255,106 -197,240 0.52% 5,892,510
2020-08-26 2020-08-24 0.218 25,452,346 -207,269 0.52% 5,542,628
2020-08-07 2020-08-05 0.238 25,659,615 -16,716 0.53% 6,109,698
2020-07-22 2020-07-20 0.248 25,676,331 -1,671 0.53% 6,359,454
2020-07-16 2020-07-14 0.251 25,678,002 -33,431 0.53% 6,452,040
2020-06-08 2020-06-04 0.199 25,711,433 -83,576 0.53% 5,106,824
2020-05-11 2020-05-07 0.202 25,795,009 +13,372 0.53% 5,216,016
2020-04-24 2020-04-22 0.205 25,781,637 +18,387 0.53% 5,275,008
2020-03-26 2020-03-24 0.207 25,763,250 +3,343 0.53% 5,332,898
2020-03-17 2020-03-13 0.235 25,759,907 +10,029 0.53% 6,041,112
2020-03-06 2020-03-04 0.242 25,749,878 +55,160 0.53% 6,223,620
2020-02-14 2020-02-12 0.270 25,694,718 -83,576 0.53% 6,948,144
2020-01-23 2020-01-21 0.292 25,778,294 +133,722 0.53% 7,525,936
2019-09-12 2019-09-10 0.291 25,644,572 -259,086 0.53% 7,456,212
2019-09-04 2019-09-02 0.269 25,903,658 -83,577 0.53% 6,973,650
2019-08-09 2019-08-07 0.257 25,987,235 -55,160 0.54% 6,685,210
2019-08-08 2019-08-06 0.245 26,042,395 -91,934 0.54% 6,387,800
2019-08-06 2019-08-02 0.278 26,134,329 -132,051 0.54% 7,254,640
2019-05-23 2019-05-21 0.287 26,266,380 -142,080 0.54% 7,542,720
2019-05-16 2019-05-14 0.305 26,408,460 -16,715 0.54% 8,057,490
2019-04-12 2019-04-10 0.359 26,425,175 -250,729 0.54% 9,485,400
2019-03-22 2019-03-20 0.407 26,675,904 -200,583 0.55% 10,852,120
2019-03-20 2019-03-18 0.395 26,876,487 +202,254 0.55% 10,612,140
2019-03-19 2019-03-15 0.341 26,674,233 +8,358 0.55% 9,096,060
2019-03-15 2019-03-13 0.323 26,665,875 -272,459 0.55% 8,614,620
2019-03-08 2019-03-06 0.270 26,938,334 +142,080 0.55% 7,284,432
2019-03-05 2019-03-01 0.256 26,796,254 -264,101 0.55% 6,861,268
2019-02-26 2019-02-22 0.262 27,060,355 -202,255 0.56% 7,090,782
2019-02-18 2019-02-14 0.224 27,262,610 -66,861 0.56% 6,099,940
2019-02-15 2019-02-13 0.227 27,329,471 +66,861 0.56% 6,213,000
2019-01-30 2019-01-28 0.227 27,262,610 +250,729 0.56% 6,197,800
2019-01-10 2019-01-08 0.237 27,011,881 +264,101 0.56% 6,399,360
2019-01-09 2019-01-07 0.213 26,747,780 +541,575 0.55% 5,696,712
2019-01-08 2019-01-04 0.193 26,206,205 +1,454,229 0.54% 5,048,316
2019-01-07 2019-01-03 0.195 24,751,976 +417,882 0.51% 4,827,408
2019-01-03 2018-12-31 0.203 24,334,094 +852,479 0.50% 4,949,720
2018-12-20 2018-12-18 0.227 23,481,615 +855,822 0.48% 5,338,240
2018-12-11 2018-12-07 0.227 22,625,793 -83,577 0.47% 5,143,680
2018-11-16 2018-11-14 0.269 22,709,370 -16,715 0.47% 6,113,700
2018-11-07 2018-11-05 0.278 22,726,085 +16,715 0.47% 6,308,544
2018-10-31 2018-10-29 0.251 22,709,370 -26,744 0.47% 5,706,120
2018-10-10 2018-10-08 0.207 22,736,114 +284,159 0.47% 4,706,292
2018-10-05 2018-10-03 0.225 22,451,955 -158,795 0.46% 5,050,432
2018-09-20 2018-09-18 0.266 22,610,750 +249,058 0.47% 6,005,988
2018-09-10 2018-09-06 0.323 22,361,692 -83,576 0.46% 7,224,120
2018-09-07 2018-09-05 0.299 22,445,268 -58,504 0.46% 6,714,000
2018-08-13 2018-08-09 0.329 22,503,772 +200,583 0.46% 7,404,650
2018-08-08 2018-08-06 0.311 22,303,189 +66,861 0.46% 6,938,360
2018-07-30 2018-07-26 0.365 22,236,328 -421,224 0.46% 8,114,830
2018-07-18 2018-07-16 0.353 22,657,552 +10,029 0.47% 7,997,450
2018-06-21 2018-06-19 0.389 22,647,523 -83,577 0.47% 8,806,850
2018-06-20 2018-06-15 0.383 22,731,100 +10,030 0.47% 8,703,360
2018-06-05 2018-06-01 0.401 22,721,070 -167,153 0.47% 9,107,310
2018-06-01 2018-05-30 0.383 22,888,223 +11,700 0.47% 8,763,520
2018-05-30 2018-05-28 0.407 22,876,523 +13,373 0.47% 9,306,480
2018-05-28 2018-05-24 0.401 22,863,150 +133,722 0.47% 9,164,260
2018-05-25 2018-05-23 0.419 22,729,428 +25,073 0.47% 9,518,600
2018-05-24 2018-05-21 0.437 22,704,355 -31,759 0.47% 9,915,590
2018-05-18 2018-05-16 0.479 22,736,114 -1,672 0.47% 10,881,600
2018-04-26 2018-04-24 0.449 22,737,786 +147,095 0.47% 10,202,250
2018-04-20 2018-04-18 0.497 22,590,691 +83,576 0.47% 11,217,450
2018-03-29 2018-03-27 0.473 22,507,115 +41,788 0.46% 10,637,350
2018-03-26 2018-03-22 0.514 22,465,327 +178,854 0.46% 11,558,400
2018-03-22 2018-03-20 0.514 22,286,473 -25,073 0.46% 11,466,380
2018-03-09 2018-03-07 0.514 22,311,546 +21,730 0.46% 11,479,280
2018-03-07 2018-03-05 0.532 22,289,816 -10,030 0.46% 11,868,150
2018-02-08 2018-02-06 0.538 22,299,846 -108,649 0.46% 12,006,900
2018-01-31 2018-01-29 0.580 22,408,495 -75,219 0.46% 13,003,820
2018-01-29 2018-01-25 0.562 22,483,714 -259,086 0.46% 12,643,940
2018-01-24 2018-01-22 0.580 22,742,800 -11,701 0.47% 13,197,820
2018-01-16 2018-01-12 0.592 22,754,501 -117,007 0.47% 13,476,870
2018-01-12 2018-01-10 0.586 22,871,508 -205,598 0.47% 13,409,340
2018-01-11 2018-01-09 0.598 23,077,106 -227,328 0.48% 13,806,000
2018-01-09 2018-01-05 0.592 23,304,434 -615,122 0.48% 13,802,580
2018-01-05 2018-01-03 0.598 23,919,556 -1,671 0.49% 14,310,000
2018-01-03 2017-12-29 0.610 23,921,227 +75,219 0.49% 14,597,220
2018-01-02 2017-12-28 0.592 23,846,008 -357,707 0.49% 14,123,340
2017-12-28 2017-12-22 0.592 24,203,715 -18,387 0.50% 14,335,200
2017-12-27 2017-12-21 0.598 24,222,102 -468,028 0.50% 14,491,000
2017-12-22 2017-12-20 0.592 24,690,130 -100,291 0.51% 14,623,290
2017-12-21 2017-12-19 0.574 24,790,421 -167,153 0.51% 14,237,760
2017-12-20 2017-12-18 0.532 24,957,574 +8,358 0.51% 13,288,590
2017-12-13 2017-12-11 0.538 24,949,216 -33,431 0.51% 13,433,400
2017-12-05 2017-12-01 0.544 24,982,647 +148,766 0.51% 13,600,860
2017-12-04 2017-11-30 0.562 24,833,881 -100,292 0.51% 13,965,580
2017-12-01 2017-11-29 0.550 24,934,173 +96,949 0.51% 13,723,640
2017-11-30 2017-11-28 0.556 24,837,224 +135,394 0.51% 13,818,870
2017-11-27 2017-11-23 0.538 24,701,830 +1,310,477 0.51% 13,300,200
2017-11-24 2017-11-22 0.550 23,391,353 +944,413 0.48% 12,874,480
2017-11-23 2017-11-21 0.574 22,446,940 +397,823 0.46% 12,891,840
2017-11-22 2017-11-20 0.622 22,049,117 +451,313 0.45% 13,718,640
2017-11-16 2017-11-14 0.670 21,597,804 +16,715 0.44% 14,471,520
2017-11-03 2017-11-01 0.670 21,581,089 +21,730 0.44% 14,460,320
2017-10-23 2017-10-19 0.658 21,559,359 +167,153 0.44% 14,187,800
2017-10-16 2017-10-12 0.706 21,392,206 +16,715 0.44% 15,101,640
2017-09-29 2017-09-27 0.706 21,375,491 +100,292 0.44% 15,089,840
2017-09-28 2017-09-26 0.706 21,275,199 +793,975 0.44% 15,019,040
2017-09-27 2017-09-25 0.670 20,481,224 +250,729 0.42% 13,723,360
2017-09-26 2017-09-22 0.694 20,230,495 +18,387 0.42% 14,039,480
2017-09-25 2017-09-21 0.718 20,212,108 +41,788 0.42% 14,510,400
2017-09-22 2017-09-20 0.730 20,170,320 +41,788 0.42% 14,721,740
2017-09-20 2017-09-18 0.742 20,128,532 +167,153 0.41% 14,932,080
2017-09-15 2017-09-13 0.730 19,961,379 -247,386 0.41% 14,569,240
2017-09-14 2017-09-12 0.730 20,208,765 +223,985 0.42% 14,749,800
2017-09-13 2017-09-11 0.790 19,984,780 -58,504 0.41% 15,781,920
2017-09-11 2017-09-07 0.718 20,043,284 +58,504 0.41% 14,389,200
2017-09-08 2017-09-06 0.754 19,984,780 -354,364 0.41% 15,064,560
2017-09-07 2017-09-05 0.682 20,339,144 -1,527,776 0.42% 13,871,520
2017-09-05 2017-09-01 0.610 21,866,920 -167,153 0.45% 13,343,640
2017-09-04 2017-08-31 0.610 22,034,073 -3,343 0.45% 13,445,640
2017-09-01 2017-08-30 0.598 22,037,416 -247,386 0.45% 13,184,000
2017-08-31 2017-08-29 0.586 22,284,802 -187,211 0.46% 13,065,360
2017-08-30 2017-08-28 0.568 22,472,013 +30,088 0.46% 12,771,800
2017-08-29 2017-08-25 0.580 22,441,925 -16,716 0.46% 13,023,220
2017-08-28 2017-08-24 0.580 22,458,641 -66,861 0.46% 13,032,920
2017-08-25 2017-08-22 0.586 22,525,502 -61,846 0.46% 13,206,480
2017-08-24 2017-08-21 0.586 22,587,348 -227,328 0.47% 13,242,740
2017-08-22 2017-08-18 0.586 22,814,676 -5,015 0.47% 13,376,020
2017-08-21 2017-08-17 0.568 22,819,691 -28,416 0.47% 12,969,400
2017-08-17 2017-08-15 0.556 22,848,107 -183,868 0.47% 12,712,170
2017-08-14 2017-08-10 0.544 23,031,975 -254,072 0.47% 12,538,890
2017-08-10 2017-08-08 0.550 23,286,047 -228,999 0.48% 12,816,520
2017-08-09 2017-08-07 0.556 23,515,046 +45,131 0.48% 13,083,240
2017-08-08 2017-08-04 0.526 23,469,915 +48,475 0.48% 12,356,080
2017-08-07 2017-08-03 0.538 23,421,440 +200,583 0.48% 12,610,800
2017-08-04 2017-08-02 0.538 23,220,857 -723,771 0.48% 12,502,800
2017-08-02 2017-07-31 0.550 23,944,628 -317,591 0.49% 13,179,000
2017-07-03 2017-06-29 0.592 24,262,219 -16,715 0.50% 14,369,850
2017-06-28 2017-06-26 0.586 24,278,934 -8,358 0.50% 14,234,500
2017-06-27 2017-06-23 0.598 24,287,292 +239,029 0.50% 14,530,000
2017-06-26 2017-06-22 0.634 24,048,263 -847,464 0.50% 15,250,220
2017-06-23 2017-06-21 0.580 24,895,727 -200,584 0.51% 14,447,180
2017-06-16 2017-06-14 0.479 25,096,311 -299,203 0.52% 12,011,200
2017-06-14 2017-06-12 0.455 25,395,514 +167,153 0.52% 11,546,680
2017-06-13 2017-06-09 0.455 25,228,361 +83,576 0.52% 11,470,680
2017-06-12 2017-06-08 0.455 25,144,785 +73,547 0.52% 11,432,680
2017-06-09 2017-06-07 0.455 25,071,238 +173,839 0.52% 11,399,240
2017-06-08 2017-06-06 0.449 24,897,399 +120,350 0.51% 11,171,250
2017-06-06 2017-06-02 0.461 24,777,049 +16,715 0.51% 11,413,710
2017-05-26 2017-05-24 0.467 24,760,334 -777,260 0.51% 11,554,140
2017-05-24 2017-05-22 0.491 25,537,594 +208,941 0.53% 12,527,960
2017-05-22 2017-05-18 0.509 25,328,653 +78,562 0.52% 12,880,050
2017-05-17 2017-05-15 0.550 25,250,091 -610,108 0.52% 13,897,520
2017-05-16 2017-05-12 0.514 25,860,199 +28,416 0.53% 13,305,060
2017-05-15 2017-05-11 0.526 25,831,783 -108,649 0.53% 13,599,520
2017-05-12 2017-05-10 0.550 25,940,432 +340,992 0.53% 14,277,480
2017-05-11 2017-05-09 0.550 25,599,440 +83,576 0.53% 14,089,800
2017-05-10 2017-05-08 0.568 25,515,864 -157,124 0.53% 14,501,750
2017-05-08 2017-05-04 0.598 25,672,988 -407,852 0.53% 15,359,000
2017-05-05 2017-05-02 0.574 26,080,840 +300,875 0.54% 14,978,880
2017-05-04 2017-04-28 0.580 25,779,965 +180,525 0.53% 14,960,310
2017-05-02 2017-04-27 0.586 25,599,440 +83,576 0.53% 15,008,700
2017-04-26 2017-04-24 0.610 25,515,864 +476,385 0.53% 15,570,300
2017-04-25 2017-04-21 0.610 25,039,479 -193,897 0.52% 15,279,600
2017-04-24 2017-04-20 0.562 25,233,376 +83,576 0.52% 14,190,240
2017-04-21 2017-04-19 0.574 25,149,800 -83,576 0.52% 14,444,160
2017-04-20 2017-04-18 0.574 25,233,376 +356,035 0.52% 14,492,160
2017-04-19 2017-04-13 0.592 24,877,341 -501,458 0.51% 14,734,170
2017-04-18 2017-04-12 0.622 25,378,799 -1,464,258 0.52% 15,790,320
2017-04-11 2017-04-07 0.646 26,843,057 -130,379 0.55% 17,343,720
2017-04-10 2017-04-06 0.658 26,973,436 +133,722 0.56% 17,750,700
2017-04-07 2017-04-05 0.682 26,839,714 -459,670 0.55% 18,304,980
2017-04-05 2017-03-31 0.646 27,299,384 -16,715 0.56% 17,638,560
2017-04-03 2017-03-30 0.646 27,316,099 -464,685 0.56% 17,649,360
2017-03-31 2017-03-29 0.658 27,780,784 -128,707 0.57% 18,282,000
2017-03-30 2017-03-28 0.658 27,909,491 +83,576 0.57% 18,366,700
2017-03-29 2017-03-27 0.658 27,825,915 -192,225 0.57% 18,311,700
2017-03-23 2017-03-21 0.706 28,018,140 -1,672 0.58% 19,779,160
2017-03-22 2017-03-20 0.682 28,019,812 +83,576 0.58% 19,109,820
2017-03-21 2017-03-17 0.682 27,936,236 +33,431 0.58% 19,052,820
2017-03-17 2017-03-15 0.694 27,902,805 +110,321 0.57% 19,363,880
2017-03-15 2017-03-13 0.682 27,792,484 +28,416 0.57% 18,954,780
2017-03-10 2017-03-08 0.718 27,764,068 +210,612 0.57% 19,932,000
2017-03-09 2017-03-07 0.718 27,553,456 +33,431 0.57% 19,780,800
2017-03-08 2017-03-06 0.718 27,520,025 +98,620 0.57% 19,756,800
2017-03-07 2017-03-03 0.718 27,421,405 +335,977 0.56% 19,686,000
2017-03-06 2017-03-02 0.754 27,085,428 +83,576 0.56% 20,417,040
2017-03-02 2017-02-28 0.742 27,001,852 +75,219 0.56% 20,030,960
2017-02-27 2017-02-23 0.754 26,926,633 +91,934 0.55% 20,297,340
2017-02-21 2017-02-17 0.742 26,834,699 -8,358 0.55% 19,906,960
2017-02-20 2017-02-16 0.730 26,843,057 -1,671 0.55% 19,591,980
2017-02-10 2017-02-08 0.778 26,844,728 +5,014 0.55% 20,878,000
2017-02-08 2017-02-06 0.778 26,839,714 -5,014 0.55% 20,874,100
2017-02-07 2017-02-03 0.790 26,844,728 -135,394 0.55% 21,199,200
2017-02-02 2017-01-27 0.790 26,980,122 -25,073 0.56% 21,306,120
2017-02-01 2017-01-25 0.814 27,005,195 -501,458 0.56% 21,972,160
2017-01-26 2017-01-24 0.754 27,506,653 -25,073 0.57% 20,734,560
2017-01-24 2017-01-20 0.718 27,531,726 -58,503 0.57% 19,765,200
2017-01-23 2017-01-19 0.682 27,590,229 -33,431 0.57% 18,816,840
2017-01-16 2017-01-12 0.670 27,623,660 -16,715 0.57% 18,509,120
2017-01-13 2017-01-11 0.682 27,640,375 -110,321 0.57% 18,851,040
2017-01-12 2017-01-10 0.682 27,750,696 +58,503 0.57% 18,926,280
2017-01-04 2016-12-30 0.694 27,692,193 +98,620 0.57% 19,217,720
2016-12-30 2016-12-28 0.718 27,593,573 +1,672 0.57% 19,809,600
2016-12-22 2016-12-20 0.754 27,591,901 +100,292 0.57% 20,798,820
2016-12-21 2016-12-19 0.742 27,491,609 +417,881 0.57% 20,394,280
2016-12-19 2016-12-15 0.754 27,073,728 +33,431 0.56% 20,408,220
2016-12-16 2016-12-14 0.742 27,040,297 +451,312 0.56% 20,059,480
2016-12-14 2016-12-12 0.778 26,588,985 +200,584 0.55% 20,679,100
2016-12-13 2016-12-09 0.826 26,388,401 +111,992 0.54% 21,786,060
2016-12-12 2016-12-08 0.814 26,276,409 +5,015 0.54% 21,379,200
2016-12-09 2016-12-07 0.802 26,271,394 +83,576 0.54% 21,060,780
2016-12-08 2016-12-06 0.802 26,187,818 +8,358 0.54% 20,993,780
2016-12-05 2016-12-01 0.838 26,179,460 -98,621 0.54% 21,926,800
2016-12-01 2016-11-29 0.850 26,278,081 -90,262 0.54% 22,323,820
2016-11-25 2016-11-23 0.838 26,368,343 +21,730 0.54% 22,085,000
2016-11-23 2016-11-21 0.838 26,346,613 -205,598 0.54% 22,066,800
2016-11-22 2016-11-18 0.838 26,552,211 +100,292 0.55% 22,239,000
2016-11-21 2016-11-17 0.838 26,451,919 -137,066 0.54% 22,155,000
2016-11-18 2016-11-16 0.838 26,588,985 -250,729 0.55% 22,269,800
2016-11-17 2016-11-15 0.814 26,839,714 -732,129 0.55% 21,837,520
2016-11-16 2016-11-14 0.802 27,571,843 -108,649 0.57% 22,103,300
2016-11-11 2016-11-09 0.766 27,680,492 +108,649 0.57% 21,196,800
2016-11-10 2016-11-08 0.802 27,571,843 -827,406 0.57% 22,103,300
2016-11-09 2016-11-07 0.790 28,399,249 -105,306 0.58% 22,426,800
2016-11-07 2016-11-03 0.778 28,504,555 +138,737 0.59% 22,168,900
2016-11-04 2016-11-02 0.766 28,365,818 -1,034,676 0.58% 21,721,600
2016-11-03 2016-11-01 0.802 29,400,494 -463,013 0.61% 23,569,260
2016-11-02 2016-10-31 0.814 29,863,507 -101,963 0.62% 24,297,760
2016-10-31 2016-10-27 0.838 29,965,470 +1,263,675 0.62% 25,097,800
2016-10-28 2016-10-26 0.838 28,701,795 +83,576 0.59% 24,039,400
2016-10-27 2016-10-25 0.850 28,618,219 +501,458 0.59% 24,311,820
2016-10-25 2016-10-20 0.861 28,116,761 +23,402 0.58% 24,222,240
2016-10-24 2016-10-19 0.850 28,093,359 +245,714 0.58% 23,865,940
2016-10-20 2016-10-18 0.861 27,847,645 +250,729 0.57% 23,990,400
2016-10-19 2016-10-17 0.850 27,596,916 +183,868 0.57% 23,444,200
2016-10-18 2016-10-14 0.861 27,413,048 +15,044 0.56% 23,616,000
2016-10-17 2016-10-13 0.861 27,398,004 +150,438 0.56% 23,603,040
2016-10-14 2016-10-12 0.873 27,247,566 +100,291 0.56% 23,799,460
2016-10-13 2016-10-11 0.873 27,147,275 +23,402 0.56% 23,711,860
2016-10-12 2016-10-07 0.873 27,123,873 +635,180 0.56% 23,691,420
2016-10-11 2016-10-06 0.885 26,488,693 +45,131 0.55% 23,453,560
2016-10-04 2016-09-30 0.861 26,443,562 +223,985 0.54% 22,780,800
2016-10-03 2016-09-29 0.850 26,219,577 +100,292 0.54% 22,274,120
2016-09-30 2016-09-28 0.885 26,119,285 +50,145 0.54% 23,126,480
2016-09-29 2016-09-27 0.897 26,069,140 -1,572,907 0.54% 23,394,000
2016-09-28 2016-09-26 0.838 27,642,047 -35,102 0.57% 23,151,800
2016-09-27 2016-09-23 0.814 27,677,149 +192,226 0.57% 22,518,880
2016-09-26 2016-09-22 0.826 27,484,923 +133,722 0.57% 22,691,340
2016-09-22 2016-09-20 0.838 27,351,201 +8,358 0.56% 22,908,200
2016-09-15 2016-09-13 0.850 27,342,843 +250,729 0.56% 23,228,360
2016-09-14 2016-09-12 0.850 27,092,114 +123,693 0.56% 23,015,360
2016-09-12 2016-09-08 0.873 26,968,421 +548,261 0.56% 23,555,640
2016-09-09 2016-09-07 0.861 26,420,160 +100,291 0.54% 22,760,640
2016-09-01 2016-08-30 0.838 26,319,869 -106,977 0.54% 22,044,400
2016-08-31 2016-08-29 0.826 26,426,846 +45,131 0.54% 21,817,800
2016-08-30 2016-08-26 0.838 26,381,715 +106,977 0.54% 22,096,200
2016-08-29 2016-08-25 0.814 26,274,738 +100,292 0.54% 21,377,840
2016-08-26 2016-08-24 0.826 26,174,446 +60,175 0.54% 21,609,420
2016-08-25 2016-08-23 0.826 26,114,271 +73,547 0.54% 21,559,740
2016-08-24 2016-08-22 0.826 26,040,724 +907,640 0.54% 21,499,020
2016-08-23 2016-08-19 0.873 25,133,084 +386,122 0.52% 21,952,560
2016-08-19 2016-08-17 0.861 24,746,962 +750,516 0.51% 21,319,200
2016-08-18 2016-08-16 0.826 23,996,446 -117,007 0.49% 19,811,280
2016-08-17 2016-08-15 0.814 24,113,453 +417,882 0.50% 19,619,360
2016-08-15 2016-08-11 0.790 23,695,571 +351,021 0.49% 18,712,320
2016-08-11 2016-08-09 0.826 23,344,550 +66,861 0.48% 19,273,080
2016-08-10 2016-08-08 0.754 23,277,689 +267,444 0.48% 17,546,760
2016-08-09 2016-08-05 0.766 23,010,245 +203,927 0.47% 17,620,480
2016-08-05 2016-08-03 0.766 22,806,318 +1,119,923 0.47% 17,464,320
2016-08-04 2016-08-01 0.754 21,686,395 -50,146 0.45% 16,347,240
2016-08-03 2016-07-29 0.766 21,736,541 +168,824 0.45% 16,645,120
2016-08-01 2016-07-28 0.790 21,567,717 +55,161 0.44% 17,031,960
2016-07-29 2016-07-27 0.790 21,512,556 +459,670 0.44% 16,988,400
2016-07-28 2016-07-26 0.814 21,052,886 -60,175 0.43% 17,129,200
2016-07-27 2016-07-25 0.778 21,113,061 -140,409 0.43% 16,420,300
2016-07-21 2016-07-19 0.766 21,253,470 -125,364 0.44% 16,275,200
2016-07-20 2016-07-18 0.790 21,378,834 +142,080 0.44% 16,882,800
2016-07-18 2016-07-14 0.754 21,236,754 +200,583 0.44% 16,008,300
2016-06-28 2016-06-24 0.706 21,036,171 +6,686 0.43% 14,850,300
2016-06-02 2016-05-31 0.754 21,029,485 +70,204 0.43% 15,852,060
2016-05-31 2016-05-27 0.694 20,959,281 +26,745 0.43% 14,545,240
2016-05-30 2016-05-26 0.706 20,932,536 +56,832 0.43% 14,777,140
2016-05-20 2016-05-18 0.706 20,875,704 +885,909 0.43% 14,737,020
2016-05-17 2016-05-13 0.742 19,989,795 +65,190 0.41% 14,829,160
2016-05-12 2016-05-10 0.802 19,924,605 +83,576 0.41% 15,972,800
2016-05-05 2016-05-03 0.790 19,841,029 +83,576 0.41% 15,668,400
2016-04-21 2016-04-19 0.885 19,757,453 -1,430,827 0.41% 17,493,600
2016-04-13 2016-04-11 0.814 21,188,280 +16,715 0.44% 17,239,360
2016-03-31 2016-03-29 0.814 21,171,565 +8,358 0.44% 17,225,760
2016-03-23 2016-03-21 0.909 21,163,207 +5,015 0.44% 19,244,720
2016-03-10 2016-03-08 0.873 21,158,192 +16,715 0.44% 18,480,680
2016-03-03 2016-03-01 0.754 21,141,477 -150,438 0.44% 15,936,480
2016-03-01 2016-02-26 0.766 21,291,915 +150,438 0.44% 16,304,640
2016-02-29 2016-02-25 0.790 21,141,477 +1,348,922 0.44% 16,695,360
2016-02-26 2016-02-24 0.814 19,792,555 +83,577 0.41% 16,103,760
2016-02-25 2016-02-23 0.778 19,708,978 -292,518 0.41% 15,328,300
2016-02-18 2016-02-16 0.706 20,001,496 +417,882 0.41% 14,119,880
2016-02-01 2016-01-28 0.658 19,583,614 -41,788 0.40% 12,887,600
2016-01-27 2016-01-25 0.706 19,625,402 +8,358 0.40% 13,854,380
2016-01-22 2016-01-20 0.646 19,617,044 +456,327 0.40% 12,674,880
2016-01-20 2016-01-18 0.682 19,160,717 +439,611 0.39% 13,067,820
2016-01-19 2016-01-15 0.706 18,721,106 -162,138 0.39% 13,216,000
2016-01-18 2016-01-14 0.790 18,883,244 -16,715 0.39% 14,912,040
2016-01-15 2016-01-13 0.873 18,899,959 -1,144,996 0.39% 16,508,220
2016-01-13 2016-01-11 0.909 20,044,955 -167,153 0.41% 18,227,840
2016-01-12 2016-01-08 0.933 20,212,108 -509,816 0.42% 18,863,520
2016-01-11 2016-01-07 0.921 20,721,924 -807,348 0.43% 19,091,380
2016-01-07 2016-01-05 1.017 21,529,272 -646,881 0.44% 21,896,000
2016-01-06 2016-01-04 1.017 22,176,153 -245,714 0.46% 22,553,900
2016-01-05 2015-12-31 1.065 22,421,867 -977,844 0.46% 23,876,920
2015-12-30 2015-12-28 1.017 23,399,711 +1,672 0.48% 23,798,300
2015-12-28 2015-12-22 1.041 23,398,039 -371,079 0.48% 24,356,520
2015-12-23 2015-12-21 1.041 23,769,118 +371,079 0.49% 24,742,800
2015-12-21 2015-12-17 1.077 23,398,039 -83,576 0.48% 25,196,400
2015-12-04 2015-12-02 1.041 23,481,615 +50,145 0.48% 24,443,520
2015-12-03 2015-12-01 1.017 23,431,470 -351,020 0.48% 23,830,600
2015-11-25 2015-11-23 1.113 23,782,490 +83,576 0.49% 26,464,080
2015-11-23 2015-11-19 1.113 23,698,914 +83,576 0.49% 26,371,080
2015-11-19 2015-11-17 1.149 23,615,338 -68,532 0.49% 27,125,760
2015-11-13 2015-11-11 1.161 23,683,870 +367,736 0.49% 27,487,860
2015-11-12 2015-11-10 1.161 23,316,134 -122,022 0.48% 27,061,060
2015-11-11 2015-11-09 1.161 23,438,156 +464,685 0.48% 27,202,680
2015-11-09 2015-11-05 1.185 22,973,471 +459,670 0.47% 27,213,120
2015-11-04 2015-11-02 1.101 22,513,801 -195,569 0.46% 24,782,960
2015-11-03 2015-10-30 1.065 22,709,370 +83,577 0.47% 24,183,080
2015-10-29 2015-10-27 1.101 22,625,793 -101,964 0.47% 24,906,240
2015-10-28 2015-10-26 1.125 22,727,757 -292,517 0.47% 25,562,360
2015-10-27 2015-10-23 1.137 23,020,274 +26,745 0.47% 26,166,800
2015-10-19 2015-10-15 1.161 22,993,529 +100,291 0.47% 26,686,639
2015-10-16 2015-10-14 1.089 22,893,238 -1,402,411 0.47% 24,926,720
2015-10-15 2015-10-13 1.137 24,295,649 -526,531 0.50% 27,616,500
2015-10-14 2015-10-12 1.185 24,822,180 -125,365 0.51% 29,403,000
2015-10-13 2015-10-09 1.208 24,947,545 -1,514,404 0.51% 30,148,500
2015-10-12 2015-10-08 1.208 26,461,949 -646,881 0.55% 31,978,621
2015-10-09 2015-10-07 1.268 27,108,830 +1,420,799 0.56% 34,382,160
2015-10-06 2015-10-02 1.232 25,688,031 -235,686 0.53% 31,658,079
2015-10-05 2015-09-30 1.197 25,923,717 +167,153 0.53% 31,018,000
2015-10-02 2015-09-29 1.185 25,756,564 +381,108 0.53% 30,509,820
2015-09-30 2015-09-25 1.232 25,375,456 -247,386 0.52% 31,272,860
2015-09-29 2015-09-24 1.197 25,622,842 -1,332,207 0.53% 30,658,000
2015-09-25 2015-09-23 1.197 26,955,049 +447,969 0.56% 32,252,000
2015-09-24 2015-09-22 1.244 26,507,080 -239,028 0.55% 32,984,640
2015-09-23 2015-09-21 1.232 26,746,108 +678,640 0.55% 32,962,060
2015-09-22 2015-09-18 1.232 26,067,468 +223,985 0.54% 32,125,700
2015-09-21 2015-09-17 1.161 25,843,483 -123,693 0.53% 29,994,339
2015-09-18 2015-09-16 1.173 25,967,176 -222,314 0.53% 30,448,599
2015-09-17 2015-09-15 1.149 26,189,490 -961,128 0.54% 30,082,560
2015-09-16 2015-09-14 1.185 27,150,618 -314,247 0.56% 32,161,140
2015-09-15 2015-09-11 1.161 27,464,865 +359,378 0.57% 31,876,140
2015-09-14 2015-09-10 1.185 27,105,487 -250,729 0.56% 32,107,681
2015-09-11 2015-09-09 1.173 27,356,216 -668,611 0.56% 32,077,360
2015-09-10 2015-09-08 1.137 28,024,827 +590,050 0.58% 31,855,400
2015-09-09 2015-09-07 1.089 27,434,777 -83,577 0.57% 29,871,660
2015-09-08 2015-09-04 1.005 27,518,354 -183,868 0.57% 27,657,840
2015-09-07 2015-09-02 1.005 27,702,222 -999,573 0.57% 27,842,640
2015-09-04 2015-09-01 0.981 28,701,795 +300,875 0.59% 28,160,440
2015-09-02 2015-08-31 1.041 28,400,920 -260,758 0.59% 29,564,340
2015-09-01 2015-08-28 1.137 28,661,678 +2,940,216 0.59% 32,579,299
2015-08-31 2015-08-27 1.101 25,721,462 +1,223,558 0.53% 28,313,920
2015-08-28 2015-08-26 1.017 24,497,904 -371,079 0.50% 24,915,200
2015-08-27 2015-08-25 1.029 24,868,983 -576,677 0.51% 25,590,160
2015-08-26 2015-08-24 0.993 25,445,660 +371,079 0.52% 25,270,180
2015-08-25 2015-08-21 1.161 25,074,581 -1,482,645 0.52% 29,101,940
2015-08-24 2015-08-20 1.197 26,557,226 +1,838,680 0.55% 31,776,000
2015-08-21 2015-08-19 1.280 24,718,546 +135,394 0.51% 31,646,321
2015-08-20 2015-08-18 1.304 24,583,152 +526,531 0.51% 32,061,260
2015-08-19 2015-08-17 1.364 24,056,621 +765,560 0.50% 32,813,760
2015-08-18 2015-08-14 1.400 23,291,061 +1,663,169 0.48% 32,605,560
2015-08-17 2015-08-13 1.388 21,627,892 +1,791,878 0.45% 30,018,481
2015-08-14 2015-08-12 1.256 19,836,014 +294,188 0.41% 24,920,700
2015-08-13 2015-08-11 1.352 19,541,826 -890,924 0.40% 26,421,661
2015-08-12 2015-08-10 1.352 20,432,750 +564,977 0.42% 27,626,241
2015-08-11 2015-08-07 1.244 19,867,773 +1,392,382 0.41% 24,722,880
2015-08-10 2015-08-06 1.125 18,475,391 +125,364 0.38% 20,779,640
2015-08-05 2015-08-03 1.089 18,350,027 -33,430 0.38% 19,979,960
2015-08-03 2015-07-30 1.113 18,383,457 +1,671 0.38% 20,456,280
2015-07-31 2015-07-29 1.149 18,381,786 +100,292 0.38% 21,114,240
2015-07-29 2015-07-27 1.113 18,281,494 +91,934 0.38% 20,342,820
2015-07-28 2015-07-24 1.268 18,189,560 +190,554 0.37% 23,069,840
2015-07-27 2015-07-23 1.280 17,999,006 -561,633 0.37% 23,043,520
2015-07-24 2015-07-22 1.256 18,560,639 +693,684 0.38% 23,318,400
2015-07-23 2015-07-21 1.292 17,866,955 +41,788 0.37% 23,088,240
2015-07-22 2015-07-20 1.316 17,825,167 +70,204 0.37% 23,460,800
2015-07-21 2015-07-17 1.280 17,754,963 +138,737 0.37% 22,731,080
2015-07-20 2015-07-16 1.280 17,616,226 -549,933 0.36% 22,553,460
2015-07-17 2015-07-15 1.208 18,166,159 -215,627 0.37% 21,953,360
2015-07-16 2015-07-14 1.292 18,381,786 +630,166 0.38% 23,753,520
2015-07-15 2015-07-13 1.352 17,751,620 -2,233,160 0.37% 24,001,200
2015-07-14 2015-07-10 1.197 19,984,780 +675,297 0.41% 23,912,000
2015-07-13 2015-07-09 1.089 19,309,483 +917,668 0.40% 21,024,640
2015-07-10 2015-07-08 0.802 18,391,815 -135,394 0.38% 14,744,020
2015-07-09 2015-07-07 0.897 18,527,209 +972,829 0.38% 16,626,000
2015-07-08 2015-07-06 1.101 17,554,380 +35,102 0.36% 19,323,680
2015-07-07 2015-07-03 1.436 17,519,278 -859,165 0.36% 25,154,401
2015-07-06 2015-07-02 1.412 18,378,443 -2,998,720 0.38% 25,948,201
2015-07-03 2015-06-30 1.555 21,377,163 -374,422 0.44% 33,251,401
2015-07-02 2015-06-29 1.579 21,751,585 +671,954 0.45% 34,354,321
2015-06-30 2015-06-26 1.699 21,079,631 -83,576 0.43% 35,815,241
2015-06-29 2015-06-25 1.687 21,163,207 +122,021 0.44% 35,704,020
2015-06-25 2015-06-23 1.651 21,041,186 -20,058 0.43% 34,742,881
2015-06-24 2015-06-22 1.675 21,061,244 +334,306 0.43% 35,280,000
2015-06-23 2015-06-19 1.651 20,726,938 -377,766 0.43% 34,223,999
2015-06-22 2015-06-18 1.376 21,104,704 +75,219 0.43% 29,039,801
2015-06-19 2015-06-17 1.328 21,029,485 +357,707 0.43% 27,929,820
2015-06-18 2015-06-16 1.280 20,671,778 +135,394 0.51% 26,465,380
2015-06-17 2015-06-15 1.268 20,536,384 +399,495 0.51% 26,046,320
2015-06-16 2015-06-12 1.508 20,136,889 -81,905 0.50% 30,358,440
2015-06-15 2015-06-11 1.567 20,218,794 -83,576 0.50% 31,691,520
2015-06-12 2015-06-10 1.627 20,302,370 -2,701,189 0.50% 33,037,119
2015-06-11 2015-06-09 1.579 23,003,559 -225,656 0.57% 36,331,681
2015-06-10 2015-06-08 1.376 23,229,215 -187,211 0.57% 31,963,100
2015-06-08 2015-06-04 1.137 23,416,426 +1,377,339 0.58% 26,617,100
2015-06-05 2015-06-03 1.173 22,039,087 +329,291 0.54% 25,842,600
2015-06-04 2015-06-02 1.232 21,709,796 +6,686 0.54% 26,755,279
2015-06-03 2015-06-01 1.268 21,703,110 -1,158,369 0.54% 27,526,080
2015-06-02 2015-05-29 1.208 22,861,479 +351,021 0.57% 27,627,540
2015-06-01 2015-05-28 1.220 22,510,458 -588,378 0.56% 27,472,680
2015-05-29 2015-05-27 0.993 23,098,836 +1,672 0.57% 22,939,540
2015-05-28 2015-05-26 0.969 23,097,164 +521,516 0.57% 22,385,160
2015-05-26 2015-05-21 0.957 22,575,648 -167,152 0.56% 21,609,600
2015-05-22 2015-05-20 0.969 22,742,800 +417,881 0.56% 22,041,720
2015-05-21 2015-05-19 0.969 22,324,919 -504,801 0.55% 21,636,720
2015-05-20 2015-05-18 0.850 22,829,720 -208,941 0.56% 19,394,360
2015-05-08 2015-05-06 0.897 23,038,661 +58,504 0.57% 20,674,500
2015-05-07 2015-05-05 0.933 22,980,157 +1,320,506 0.57% 21,446,880
2015-05-06 2015-05-04 0.969 21,659,651 -1,253,645 0.54% 20,991,960
2015-05-05 2015-04-30 0.838 22,913,296 +274,130 0.57% 19,191,200
2015-05-04 2015-04-29 0.873 22,639,166 +100,292 0.56% 19,774,240
2015-04-30 2015-04-28 0.790 22,538,874 +41,788 0.56% 17,798,880
2015-04-29 2015-04-27 0.814 22,497,086 +304,218 0.56% 18,304,240
2015-04-27 2015-04-23 0.706 22,192,868 +41,788 0.55% 15,666,860
2015-04-24 2015-04-22 0.730 22,151,080 +85,248 0.55% 16,167,440
2015-04-22 2015-04-20 0.694 22,065,832 +1,672 0.55% 15,313,160
2015-04-20 2015-04-16 0.790 22,064,160 -11,701 0.55% 17,424,000
2015-04-16 2015-04-14 0.766 22,075,861 -85,248 0.55% 16,904,960
2015-04-10 2015-04-08 0.550 22,161,109 -250,729 0.55% 12,197,360
2015-04-09 2015-04-02 0.520 22,411,838 +202,255 0.55% 11,664,960
2015-04-02 2015-03-31 0.556 22,209,583 -150,438 0.55% 12,356,910
2015-04-01 2015-03-30 0.550 22,360,021 +111,993 0.55% 12,306,840
2015-03-31 2015-03-27 0.526 22,248,028 +55,160 0.55% 11,712,800
2015-03-30 2015-03-26 0.532 22,192,868 +41,788 0.55% 11,816,530
2015-03-26 2015-03-24 0.520 22,151,080 +108,650 0.55% 11,529,240
2015-03-23 2015-03-19 0.514 22,042,430 -83,577 0.54% 11,340,820
2015-03-20 2015-03-18 0.509 22,126,007 -51,817 0.55% 11,251,450
2015-03-19 2015-03-17 0.509 22,177,824 +230,671 0.55% 11,277,800
2015-03-13 2015-03-11 0.514 21,947,153 +55,160 0.54% 11,291,800
2015-03-11 2015-03-09 0.532 21,891,993 -50,146 0.54% 11,656,330
2015-03-06 2015-03-04 0.509 21,942,139 +242,372 0.54% 11,157,950
2015-03-04 2015-03-02 0.514 21,699,767 +83,576 0.54% 11,164,520
2015-03-02 2015-02-26 0.514 21,616,191 +133,722 0.53% 11,121,520
2015-02-27 2015-02-25 0.509 21,482,469 +285,831 0.53% 10,924,200
2015-02-26 2015-02-24 0.532 21,196,638 +40,117 0.52% 11,286,090
2015-02-25 2015-02-23 0.532 21,156,521 +103,635 0.52% 11,264,730
2015-02-24 2015-02-18 0.538 21,052,886 +250,729 0.52% 11,335,500
2015-02-23 2015-02-16 0.544 20,802,157 +33,430 0.51% 11,324,950
2015-02-12 2015-02-10 0.562 20,768,727 -117,007 0.51% 11,679,500
2015-02-10 2015-02-06 0.556 20,885,734 +55,161 0.52% 11,620,350
2015-02-03 2015-01-30 0.550 20,830,573 +45,131 0.51% 11,465,040
2015-01-28 2015-01-26 0.586 20,785,442 +5,015 0.51% 12,186,300
2015-01-26 2015-01-22 0.586 20,780,427 -50,146 0.51% 12,183,360
2015-01-23 2015-01-21 0.598 20,830,573 +83,576 0.51% 12,462,000
2015-01-22 2015-01-20 0.544 20,746,997 -33,430 0.51% 11,294,920
2015-01-21 2015-01-19 0.503 20,780,427 -65,190 0.51% 10,442,880
2015-01-20 2015-01-16 0.503 20,845,617 +207,270 0.52% 10,475,640
2015-01-19 2015-01-15 0.532 20,638,347 +58,503 0.51% 10,988,830
2015-01-16 2015-01-14 0.574 20,579,844 +601,750 0.51% 11,819,520
2015-01-15 2015-01-13 0.580 19,978,094 +309,232 0.49% 11,593,440
2015-01-13 2015-01-09 0.610 19,668,862 +6,686 0.49% 12,002,340
2015-01-12 2015-01-08 0.586 19,662,176 +45,132 0.49% 11,527,740
2015-01-08 2015-01-06 0.586 19,617,044 +83,576 0.48% 11,501,280
2015-01-07 2015-01-05 0.598 19,533,468 +101,963 0.48% 11,686,000
2015-01-05 2014-12-31 0.586 19,431,505 +83,577 0.48% 11,392,500
2014-12-29 2014-12-22 0.586 19,347,928 +55,160 0.48% 11,343,500
2014-12-23 2014-12-19 0.592 19,292,768 +715,414 0.48% 11,426,580
2014-12-19 2014-12-17 0.622 18,577,354 +429,582 0.46% 11,558,560
2014-12-18 2014-12-16 0.646 18,147,772 +319,262 0.45% 11,725,560
2014-12-16 2014-12-12 0.622 17,828,510 +41,788 0.44% 11,092,640
2014-12-15 2014-12-11 0.610 17,786,722 +648,553 0.44% 10,853,820
2014-12-12 2014-12-10 0.634 17,138,169 +78,561 0.42% 10,868,180
2014-12-11 2014-12-09 0.622 17,059,608 +1,298,777 0.42% 10,614,240
2014-12-10 2014-12-08 0.670 15,760,831 +417,882 0.39% 10,560,480
2014-12-09 2014-12-05 0.646 15,342,949 +680,312 0.38% 9,913,320
2014-12-08 2014-12-04 0.646 14,662,637 +58,503 0.36% 9,473,760
2014-12-05 2014-12-03 0.634 14,604,134 +5,015 0.36% 9,261,220
2014-12-04 2014-12-02 0.682 14,599,119 +304,218 0.36% 9,956,760
2014-12-03 2014-12-01 0.694 14,294,901 -10,030 0.35% 9,920,320
2014-12-02 2014-11-28 0.706 14,304,931 -48,474 0.35% 10,098,440
2014-11-27 2014-11-25 0.610 14,353,405 +40,117 0.35% 8,758,740
2014-11-24 2014-11-20 0.592 14,313,288 +132,050 0.35% 8,477,370
2014-11-21 2014-11-19 0.610 14,181,238 +40,117 0.35% 8,653,680
2014-11-20 2014-11-18 0.610 14,141,121 +260,758 0.35% 8,629,200
2014-11-19 2014-11-17 0.646 13,880,363 +96,949 0.34% 8,968,320
2014-11-18 2014-11-14 0.670 13,783,414 -20,058 0.34% 9,235,520
2014-11-17 2014-11-13 0.658 13,803,472 +83,576 0.34% 9,083,800
2014-11-13 2014-11-11 0.682 13,719,896 +175,510 0.34% 9,357,120
2014-11-12 2014-11-10 0.694 13,544,386 +392,809 0.33% 9,399,480
2014-11-11 2014-11-07 0.718 13,151,577 +193,897 0.33% 9,441,600
2014-11-10 2014-11-06 0.730 12,957,680 +147,095 0.32% 9,457,440
2014-11-07 2014-11-05 0.742 12,810,585 +50,146 0.32% 9,503,360
2014-11-05 2014-11-03 0.634 12,760,439 -13,373 0.32% 8,092,040
2014-11-04 2014-10-31 0.646 12,773,812 -83,576 0.32% 8,253,360
2014-11-03 2014-10-30 0.610 12,857,388 +167,153 0.32% 7,845,840
2014-10-31 2014-10-29 0.598 12,690,235 +66,861 0.31% 7,592,000
2014-10-30 2014-10-28 0.610 12,623,374 +55,160 0.31% 7,703,040
2014-10-29 2014-10-27 0.586 12,568,214 +1,241,945 0.31% 7,368,620
2014-10-28 2014-10-24 0.580 11,326,269 +16,715 0.28% 6,572,720
2014-10-27 2014-10-23 0.586 11,309,554 +160,467 0.28% 6,630,680
2014-10-24 2014-10-22 0.574 11,149,087 +110,321 0.28% 6,403,200
2014-10-23 2014-10-21 0.574 11,038,766 +117,007 0.27% 6,339,840
2014-10-22 2014-10-20 0.562 10,921,759 +742,158 0.27% 6,141,960
2014-10-17 2014-10-15 0.634 10,179,601 +601,750 0.25% 6,455,400
2014-10-16 2014-10-14 0.592 9,577,851 +367,736 0.24% 5,672,700
2014-10-15 2014-10-13 0.598 9,210,115 -5,015 0.23% 5,510,000
2014-10-14 2014-10-10 0.580 9,215,130 +334,305 0.23% 5,347,610
2014-10-13 2014-10-09 0.598 8,880,825 +715,414 0.22% 5,313,000
2014-10-10 2014-10-08 0.670 8,165,411 +1,830,323 0.20% 5,471,200
2014-10-08 2014-10-06 0.491 6,335,088 +222,313 0.16% 3,107,800
2014-10-06 2014-09-30 0.473 6,112,775 +1,213,529 0.15% 2,889,030
2014-10-03 2014-09-29 0.473 4,899,246 +110,320 0.12% 2,315,490
2014-09-29 2014-09-25 0.491 4,788,926 +38,445 0.12% 2,349,300
2014-09-26 2014-09-24 0.479 4,750,481 +95,277 0.12% 2,273,600
2014-09-25 2014-09-23 0.479 4,655,204 +8,358 0.12% 2,228,000
2014-09-18 2014-09-16 0.455 4,646,846 -75,219 0.11% 2,112,800
2014-09-01 2014-08-28 0.419 4,722,065 +26,745 0.12% 1,977,500
2014-08-26 2014-08-22 0.443 4,695,320 +30,087 0.12% 2,078,660
2014-08-22 2014-08-20 0.461 4,665,233 +18,387 0.12% 2,149,070
2014-08-18 2014-08-14 0.479 4,646,846 +25,073 0.11% 2,224,000
2014-08-12 2014-08-08 0.491 4,621,773 +66,861 0.11% 2,267,300
2014-08-07 2014-08-05 0.562 4,554,912 -73,547 0.11% 2,561,500
2014-08-05 2014-08-01 0.455 4,628,459 +33,430 0.11% 2,104,440
2014-08-04 2014-07-31 0.485 4,595,029 -180,524 0.11% 2,226,690
2014-08-01 2014-07-30 0.485 4,775,553 +163,809 0.12% 2,314,170
2014-07-28 2014-07-24 0.359 4,611,744 +8,358 0.11% 1,655,400
2014-07-24 2014-07-22 0.365 4,603,386 -41,788 0.11% 1,679,940
2014-07-22 2014-07-18 0.353 4,645,174 +41,788 0.11% 1,639,610
2014-07-21 2014-07-17 0.347 4,603,386 -40,117 0.11% 1,597,320
2014-07-18 2014-07-16 0.359 4,643,503 -125,364 0.11% 1,666,800
2014-07-17 2014-07-15 0.335 4,768,867 +125,364 0.12% 1,597,680
2014-07-11 2014-07-09 0.286 4,643,503 +30,088 0.11% 1,327,884
2014-07-08 2014-07-04 0.292 4,613,415 -25,073 0.11% 1,346,880
2014-07-03 2014-06-30 0.284 4,638,488 -50,146 0.11% 1,315,350
2014-06-30 2014-06-26 0.293 4,688,634 +48,474 0.12% 1,374,450
2014-02-14 2014-02-12 0.305 4,640,160 +6,686 0.11% 1,415,760
2014-02-10 2014-02-06 0.299 4,633,474 +16,716 0.11% 1,386,000
2014-01-06 2014-01-02 0.353 4,616,758 +16,715 0.11% 1,629,580
2014-01-03 2013-12-31 0.359 4,600,043 +8,358 0.11% 1,651,200
2014-01-02 2013-12-27 0.347 4,591,685 +25,072 0.11% 1,593,260
2013-09-05 2013-09-03 0.299 4,566,613 +16,716 0.11% 1,366,000
2013-08-02 2013-07-31 0.299 4,549,897 -31,759 0.11% 1,361,000
2013-08-01 2013-07-30 0.299 4,581,656 -8,358 0.11% 1,370,500
2013-07-30 2013-07-26 0.299 4,590,014 +40,117 0.11% 1,373,000
2013-06-03 2013-05-30 0.395 4,549,897 +50,146 0.11% 1,796,520
2013-05-21 2013-05-16 0.347 4,499,751 +73,547 0.11% 1,561,360
2013-05-02 2013-04-29 0.329 4,426,204 -100,292 0.11% 1,456,400
2013-01-21 2013-01-17 0.353 4,526,496 +66,861 0.11% 1,597,720
2012-12-12 2012-12-10 0.290 4,459,635 +334,306 0.13% 1,291,312
2012-12-06 2012-12-04 0.291 4,125,329 +13,372 0.12% 1,199,448
2012-12-03 2012-11-29 0.305 4,111,957 +117,007 0.12% 1,254,600
2012-06-21 2012-06-19 0.335 3,994,950 +33,430 0.11% 1,338,400
2012-05-02 2012-04-27 0.359 3,961,520 +163,810 0.11% 1,422,000
2012-03-20 2012-03-16 0.359 3,797,710 +192,226 0.11% 1,363,200
2012-03-01 2012-02-28 0.425 3,605,484 +16,715 0.10% 1,531,470
2012-01-19 2012-01-17 0.347 3,588,769 +250,729 0.10% 1,245,260
2011-12-07 2011-12-05 0.377 3,338,040 +33,431 0.10% 1,258,110
2011-10-19 2011-10-17 0.419 3,304,609 +626,822 0.09% 1,383,900
2011-09-30 2011-09-27 0.371 2,677,787 +8,358 0.08% 993,240
2011-09-21 2011-09-19 0.425 2,669,429 +83,576 0.08% 1,133,870
2011-07-14 2011-07-12 0.532 2,585,853 +85,248 0.07% 1,376,830
2011-06-27 2011-06-23 0.538 2,500,605 +23,402 0.07% 1,346,400
2011-06-15 2011-06-13 0.526 2,477,203 +26,744 0.07% 1,304,160
2011-06-13 2011-06-09 0.550 2,450,459 +250,729 0.07% 1,348,720
2011-06-10 2011-06-08 0.568 2,199,730 +123,693 0.06% 1,250,200
2011-05-17 2011-05-13 0.607 2,076,037 +29,065 0.06% 1,259,635
2011-03-30 2011-03-28 0.510 2,046,972 +113,720 0.06% 1,043,280
2011-03-07 2011-03-03 0.534 1,933,252 +367,532 0.06% 1,032,240
2011-03-02 2011-02-28 0.504 1,565,720 +179,646 0.05% 788,500
2011-02-01 2011-01-28 0.570 1,386,074 +39,555 0.04% 790,540
2011-01-28 2011-01-26 0.558 1,346,519 +36,259 0.04% 751,640
2011-01-25 2011-01-21 0.564 1,310,260 +237,330 0.04% 739,350
2011-01-18 2011-01-14 0.564 1,072,930 +97,239 0.03% 605,430
2011-01-12 2011-01-10 0.582 975,691 +169,757 0.03% 568,320
2011-01-10 2011-01-06 0.589 805,934 +214,257 0.02% 474,330
2010-12-23 2010-12-21 0.570 591,677 +77,462 0.02% 337,460
2010-11-30 2010-11-26 0.570 514,215 +98,887 0.01% 293,280
2010-11-17 2010-11-15 0.595 415,328 +98,888 0.01% 246,960
2010-11-11 2010-11-09 0.667 316,440 +93,943 0.01% 211,200
2010-06-07 2010-06-03 0.540 222,497 -95,591 0.01% 120,150
2010-04-29 2010-04-27 0.716 318,088 +29,666 0.01% 227,740
2010-04-26 2010-04-22 0.777 288,422 +14,833 0.01% 224,000
2010-04-16 2010-04-14 0.825 273,589 -13,185 0.01% 225,760
2010-04-15 2010-04-13 0.813 286,774 +16,481 0.01% 233,160
2010-04-08 2010-04-01 0.825 270,293 +16,482 0.01% 223,040
2010-04-07 2010-03-31 0.825 253,811 +16,481 0.01% 209,440
2010-03-31 2010-03-29 0.813 237,330 -41,203 0.01% 192,960
2010-01-13 2010-01-11 0.983 278,533 -6,593 0.01% 273,780
2010-01-07 2010-01-05 0.983 285,126 +41,203 0.01% 280,260
2009-12-21 2009-12-17 0.910 243,923 +13,185 0.01% 222,000
2009-12-15 2009-12-11 0.995 230,738 +1,648 0.01% 229,600
2009-12-14 2009-12-10 0.983 229,090 -4,944 0.01% 225,180
2009-12-10 2009-12-08 1.031 234,034 +4,944 0.01% 241,400
2009-11-19 2009-11-17 0.983 229,090 +6,593 0.01% 225,180
2009-08-04 2009-07-31 0.910 222,497 +1,648 0.01% 202,500
2009-06-11 2009-06-09 0.765 220,849 +11,537 0.01% 168,840
2009-06-09 2009-06-05 0.813 209,312 -21,426 0.01% 170,180
2009-06-08 2009-06-04 0.740 230,738 +24,722 0.01% 170,800
2009-04-08 2009-04-06 0.485 206,016 +57,685 0.01% 100,000
2009-04-07 2009-04-03 0.498 148,331 +57,684 0.01% 73,800
2009-04-03 2009-04-01 0.522 90,647 +24,722 0.00% 47,300
2009-03-04 2009-03-02 0.522 65,925 +65,925 0.00% 34,400
2007-06-26 2007-06-22 2.827 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top