History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 137,500,000 | +0 | 2.31% | 17,875,000 |
| 2025-10-13 | 2025-10-09 | 0.137 | 137,500,000 | +0 | 2.31% | 18,837,500 |
| 2025-10-10 | 2025-10-08 | 0.147 | 137,500,000 | +0 | 2.31% | 20,212,500 |
| 2025-10-09 | 2025-10-06 | 0.146 | 137,500,000 | +0 | 2.31% | 20,075,000 |
| 2025-10-08 | 2025-10-03 | 0.138 | 137,500,000 | +0 | 2.31% | 18,975,000 |
| 2025-10-06 | 2025-10-02 | 0.137 | 137,500,000 | +0 | 2.31% | 18,837,500 |
| 2025-10-03 | 2025-09-30 | 0.143 | 137,500,000 | +0 | 2.31% | 19,662,500 |
| 2025-10-02 | 2025-09-29 | 0.141 | 137,500,000 | +0 | 2.31% | 19,387,500 |
| 2025-09-30 | 2025-09-26 | 0.142 | 137,500,000 | +0 | 2.31% | 19,525,000 |
| 2025-09-29 | 2025-09-25 | 0.142 | 137,500,000 | +0 | 2.31% | 19,525,000 |
| 2025-09-26 | 2025-09-24 | 0.144 | 137,500,000 | +0 | 2.31% | 19,800,000 |
| 2025-09-25 | 2025-09-23 | 0.139 | 137,500,000 | +0 | 2.31% | 19,112,500 |
| 2025-09-24 | 2025-09-22 | 0.145 | 137,500,000 | +0 | 2.31% | 19,937,500 |
| 2025-09-23 | 2025-09-19 | 0.152 | 137,500,000 | +0 | 2.31% | 20,900,000 |
| 2025-09-22 | 2025-09-18 | 0.154 | 137,500,000 | +0 | 2.31% | 21,175,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 137,500,000 | +0 | 2.31% | 22,000,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 137,500,000 | +0 | 2.31% | 22,550,000 |
| 2025-09-17 | 2025-09-15 | 0.162 | 137,500,000 | +0 | 2.31% | 22,275,000 |
| 2025-09-16 | 2025-09-12 | 0.173 | 137,500,000 | +0 | 2.31% | 23,787,500 |
| 2025-09-15 | 2025-09-11 | 0.172 | 137,500,000 | +0 | 2.31% | 23,650,000 |
| 2025-09-12 | 2025-09-10 | 0.178 | 137,500,000 | +0 | 2.31% | 24,475,000 |
| 2025-09-11 | 2025-09-09 | 0.142 | 137,500,000 | +0 | 2.31% | 19,525,000 |
| 2025-09-10 | 2025-09-08 | 0.142 | 137,500,000 | +0 | 2.31% | 19,525,000 |
| 2025-09-09 | 2025-09-05 | 0.144 | 137,500,000 | +0 | 2.31% | 19,800,000 |
| 2025-09-08 | 2025-09-04 | 0.140 | 137,500,000 | +0 | 2.31% | 19,250,000 |
| 2025-09-05 | 2025-09-03 | 0.148 | 137,500,000 | +0 | 2.31% | 20,350,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 137,500,000 | +0 | 2.31% | 19,800,000 |
| 2025-09-03 | 2025-09-01 | 0.152 | 137,500,000 | +0 | 2.31% | 20,900,000 |
| 2025-09-02 | 2025-08-29 | 0.161 | 137,500,000 | +0 | 2.31% | 22,137,500 |
| 2025-09-01 | 2025-08-28 | 0.163 | 137,500,000 | +0 | 2.31% | 22,412,500 |
| 2025-08-29 | 2025-08-27 | 0.174 | 137,500,000 | +0 | 2.31% | 23,925,000 |
| 2025-08-28 | 2025-08-26 | 0.174 | 137,500,000 | +0 | 2.31% | 23,925,000 |
| 2025-08-27 | 2025-08-25 | 0.180 | 137,500,000 | +0 | 2.31% | 24,750,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 137,500,000 | +0 | 2.31% | 22,412,500 |
| 2025-08-25 | 2025-08-21 | 0.169 | 137,500,000 | +0 | 2.31% | 23,237,500 |
| 2025-08-22 | 2025-08-20 | 0.171 | 137,500,000 | +0 | 2.31% | 23,512,500 |
| 2025-08-21 | 2025-08-19 | 0.168 | 137,500,000 | +0 | 2.31% | 23,100,000 |
| 2025-08-20 | 2025-08-18 | 0.169 | 137,500,000 | +0 | 2.31% | 23,237,500 |
| 2025-08-19 | 2025-08-15 | 0.194 | 137,500,000 | +0 | 2.31% | 26,675,000 |
| 2025-08-18 | 2025-08-14 | 0.192 | 137,500,000 | +0 | 2.31% | 26,400,000 |
| 2025-08-15 | 2025-08-13 | 0.228 | 137,500,000 | +0 | 2.31% | 31,350,000 |
| 2025-08-14 | 2025-08-12 | 0.247 | 137,500,000 | +0 | 2.31% | 33,962,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 137,500,000 | +0 | 2.31% | 34,375,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 137,500,000 | +0 | 2.31% | 33,275,000 |
| 2025-08-11 | 2025-08-07 | 0.235 | 137,500,000 | +0 | 2.31% | 32,312,500 |
| 2025-08-08 | 2025-08-06 | 0.227 | 137,500,000 | +0 | 2.31% | 31,212,500 |
| 2025-08-07 | 2025-08-05 | 0.227 | 137,500,000 | +0 | 2.31% | 31,212,500 |
| 2025-08-06 | 2025-08-04 | 0.233 | 137,500,000 | +0 | 2.31% | 32,037,500 |
| 2025-08-05 | 2025-08-01 | 0.235 | 137,500,000 | +0 | 2.31% | 32,312,500 |
| 2025-08-04 | 2025-07-31 | 0.235 | 137,500,000 | +0 | 2.31% | 32,312,500 |
| 2025-08-01 | 2025-07-30 | 0.238 | 137,500,000 | +0 | 2.31% | 32,725,000 |
| 2025-07-31 | 2025-07-29 | 0.247 | 137,500,000 | +0 | 2.31% | 33,962,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 137,500,000 | +0 | 2.31% | 35,062,500 |
| 2025-07-29 | 2025-07-25 | 0.250 | 137,500,000 | +0 | 2.31% | 34,375,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 137,500,000 | +0 | 2.31% | 33,275,000 |
| 2025-07-25 | 2025-07-23 | 0.219 | 137,500,000 | +0 | 2.31% | 30,112,500 |
| 2025-07-24 | 2025-07-22 | 0.190 | 137,500,000 | +0 | 2.31% | 26,125,000 |
| 2025-07-23 | 2025-07-21 | 0.190 | 137,500,000 | +0 | 2.31% | 26,125,000 |
| 2025-07-22 | 2025-07-18 | 0.194 | 137,500,000 | +0 | 2.31% | 26,675,000 |
| 2025-07-21 | 2025-07-17 | 0.186 | 137,500,000 | +0 | 2.31% | 25,575,000 |
| 2025-07-18 | 2025-07-16 | 0.183 | 137,500,000 | +0 | 2.31% | 25,162,500 |
| 2025-07-17 | 2025-07-15 | 0.201 | 137,500,000 | +0 | 2.31% | 27,637,500 |
| 2025-07-16 | 2025-07-14 | 0.165 | 137,500,000 | +0 | 2.31% | 22,687,500 |
| 2025-07-15 | 2025-07-11 | 0.138 | 137,500,000 | +0 | 2.31% | 18,975,000 |
| 2025-07-14 | 2025-07-10 | 0.122 | 137,500,000 | +0 | 2.31% | 16,775,000 |
| 2025-07-11 | 2025-07-09 | 0.115 | 137,500,000 | +0 | 2.31% | 15,812,500 |
| 2025-07-10 | 2025-07-08 | 0.106 | 137,500,000 | +0 | 2.31% | 14,575,000 |
| 2025-07-09 | 2025-07-07 | 0.107 | 137,500,000 | +0 | 2.31% | 14,712,500 |
| 2025-07-08 | 2025-07-04 | 0.106 | 137,500,000 | +0 | 2.31% | 14,575,000 |
| 2025-07-07 | 2025-07-03 | 0.110 | 137,500,000 | +0 | 2.31% | 15,125,000 |
| 2025-07-04 | 2025-07-02 | 0.109 | 137,500,000 | +0 | 2.31% | 14,987,500 |
| 2025-07-03 | 2025-06-30 | 0.120 | 137,500,000 | +0 | 2.31% | 16,504,741 |
| 2025-07-02 | 2025-06-27 | 0.121 | 137,500,000 | +2,330,508 | 2.31% | 16,644,612 |
| 2025-06-30 | 2025-06-26 | 0.095 | 135,169,492 | +0 | 2.31% | 12,787,500 |
| 2025-06-27 | 2025-06-25 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-06-26 | 2025-06-24 | 0.088 | 135,169,492 | +0 | 2.31% | 11,962,500 |
| 2025-06-25 | 2025-06-23 | 0.090 | 135,169,492 | +0 | 2.31% | 12,100,000 |
| 2025-06-24 | 2025-06-20 | 0.091 | 135,169,492 | +0 | 2.31% | 12,237,500 |
| 2025-06-23 | 2025-06-19 | 0.091 | 135,169,492 | +0 | 2.31% | 12,237,500 |
| 2025-06-20 | 2025-06-18 | 0.091 | 135,169,492 | +0 | 2.31% | 12,237,500 |
| 2025-06-19 | 2025-06-17 | 0.090 | 135,169,492 | +0 | 2.31% | 12,100,000 |
| 2025-06-18 | 2025-06-16 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-06-17 | 2025-06-13 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-06-16 | 2025-06-12 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-06-13 | 2025-06-11 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-06-12 | 2025-06-10 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-06-11 | 2025-06-09 | 0.090 | 135,169,492 | +0 | 2.31% | 12,100,000 |
| 2025-06-10 | 2025-06-06 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-06-09 | 2025-06-05 | 0.095 | 135,169,492 | +0 | 2.31% | 12,787,500 |
| 2025-06-06 | 2025-06-04 | 0.091 | 135,169,492 | +0 | 2.31% | 12,237,500 |
| 2025-06-05 | 2025-06-03 | 0.090 | 135,169,492 | +0 | 2.31% | 12,100,000 |
| 2025-06-04 | 2025-06-02 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-06-03 | 2025-05-30 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-06-02 | 2025-05-29 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-05-30 | 2025-05-28 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-05-29 | 2025-05-27 | 0.094 | 135,169,492 | +0 | 2.31% | 12,650,000 |
| 2025-05-28 | 2025-05-26 | 0.094 | 135,169,492 | +0 | 2.31% | 12,650,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 135,169,492 | +0 | 2.31% | 12,925,000 |
| 2025-05-26 | 2025-05-22 | 0.096 | 135,169,492 | +0 | 2.31% | 12,925,000 |
| 2025-05-23 | 2025-05-21 | 0.096 | 135,169,492 | +0 | 2.31% | 12,925,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 135,169,492 | +0 | 2.31% | 12,787,500 |
| 2025-05-21 | 2025-05-19 | 0.095 | 135,169,492 | +0 | 2.31% | 12,787,500 |
| 2025-05-20 | 2025-05-16 | 0.097 | 135,169,492 | +0 | 2.31% | 13,062,500 |
| 2025-05-19 | 2025-05-15 | 0.097 | 135,169,492 | +0 | 2.31% | 13,062,500 |
| 2025-05-16 | 2025-05-14 | 0.097 | 135,169,492 | +0 | 2.31% | 13,062,500 |
| 2025-05-15 | 2025-05-13 | 0.097 | 135,169,492 | +0 | 2.31% | 13,062,500 |
| 2025-05-14 | 2025-05-12 | 0.098 | 135,169,492 | +0 | 2.31% | 13,200,000 |
| 2025-05-13 | 2025-05-09 | 0.098 | 135,169,492 | +0 | 2.31% | 13,200,000 |
| 2025-05-12 | 2025-05-08 | 0.098 | 135,169,492 | +0 | 2.31% | 13,200,000 |
| 2025-05-09 | 2025-05-07 | 0.098 | 135,169,492 | +0 | 2.31% | 13,200,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 135,169,492 | +0 | 2.31% | 13,475,000 |
| 2025-05-07 | 2025-05-02 | 0.099 | 135,169,492 | +0 | 2.31% | 13,337,500 |
| 2025-05-06 | 2025-04-30 | 0.099 | 135,169,492 | +0 | 2.31% | 13,337,500 |
| 2025-05-02 | 2025-04-29 | 0.099 | 135,169,492 | +0 | 2.31% | 13,337,500 |
| 2025-04-30 | 2025-04-28 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 135,169,492 | +0 | 2.31% | 14,025,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 135,169,492 | +0 | 2.31% | 13,337,500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 135,169,492 | +0 | 2.31% | 13,475,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 135,169,492 | +0 | 2.31% | 13,475,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 135,169,492 | +0 | 2.31% | 13,475,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 135,169,492 | +0 | 2.31% | 13,475,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 135,169,492 | +0 | 2.31% | 13,475,000 |
| 2025-04-14 | 2025-04-10 | 0.098 | 135,169,492 | +0 | 2.31% | 13,200,000 |
| 2025-04-11 | 2025-04-09 | 0.105 | 135,169,492 | +0 | 2.31% | 14,162,500 |
| 2025-04-10 | 2025-04-08 | 0.088 | 135,169,492 | +0 | 2.31% | 11,962,500 |
| 2025-04-09 | 2025-04-07 | 0.087 | 135,169,492 | +0 | 2.31% | 11,825,000 |
| 2025-04-08 | 2025-04-03 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-04-07 | 2025-04-02 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-04-03 | 2025-04-01 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-04-02 | 2025-03-31 | 0.088 | 135,169,492 | +0 | 2.31% | 11,962,500 |
| 2025-04-01 | 2025-03-28 | 0.091 | 135,169,492 | +0 | 2.31% | 12,237,500 |
| 2025-03-31 | 2025-03-27 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-03-28 | 2025-03-26 | 0.090 | 135,169,492 | +0 | 2.31% | 12,100,000 |
| 2025-03-27 | 2025-03-25 | 0.088 | 135,169,492 | +0 | 2.31% | 11,962,500 |
| 2025-03-26 | 2025-03-24 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-03-25 | 2025-03-21 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-03-24 | 2025-03-20 | 0.095 | 135,169,492 | +0 | 2.31% | 12,787,500 |
| 2025-03-21 | 2025-03-19 | 0.094 | 135,169,492 | +0 | 2.31% | 12,650,000 |
| 2025-03-20 | 2025-03-18 | 0.094 | 135,169,492 | +0 | 2.31% | 12,650,000 |
| 2025-03-19 | 2025-03-17 | 0.094 | 135,169,492 | +0 | 2.31% | 12,650,000 |
| 2025-03-18 | 2025-03-14 | 0.096 | 135,169,492 | +0 | 2.31% | 12,925,000 |
| 2025-03-17 | 2025-03-13 | 0.091 | 135,169,492 | +0 | 2.31% | 12,237,500 |
| 2025-03-14 | 2025-03-12 | 0.091 | 135,169,492 | +0 | 2.31% | 12,237,500 |
| 2025-03-13 | 2025-03-11 | 0.092 | 135,169,492 | +0 | 2.31% | 12,375,000 |
| 2025-03-12 | 2025-03-10 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-03-11 | 2025-03-07 | 0.095 | 135,169,492 | +0 | 2.31% | 12,787,500 |
| 2025-03-10 | 2025-03-06 | 0.096 | 135,169,492 | +0 | 2.31% | 12,925,000 |
| 2025-03-07 | 2025-03-05 | 0.097 | 135,169,492 | +0 | 2.31% | 13,062,500 |
| 2025-03-06 | 2025-03-04 | 0.099 | 135,169,492 | +0 | 2.31% | 13,337,500 |
| 2025-03-05 | 2025-03-03 | 0.101 | 135,169,492 | +0 | 2.31% | 13,612,500 |
| 2025-03-04 | 2025-02-28 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 135,169,492 | +0 | 2.31% | 13,612,500 |
| 2025-02-27 | 2025-02-25 | 0.093 | 135,169,492 | +0 | 2.31% | 12,512,500 |
| 2025-02-26 | 2025-02-24 | 0.095 | 135,169,492 | +0 | 2.31% | 12,787,500 |
| 2025-02-25 | 2025-02-21 | 0.098 | 135,169,492 | +0 | 2.31% | 13,200,000 |
| 2025-02-24 | 2025-02-20 | 0.098 | 135,169,492 | +0 | 2.31% | 13,200,000 |
| 2025-02-21 | 2025-02-19 | 0.097 | 135,169,492 | +0 | 2.31% | 13,062,500 |
| 2025-02-20 | 2025-02-18 | 0.101 | 135,169,492 | +0 | 2.31% | 13,612,500 |
| 2025-02-19 | 2025-02-17 | 0.098 | 135,169,492 | +0 | 2.31% | 13,200,000 |
| 2025-02-18 | 2025-02-14 | 0.101 | 135,169,492 | +0 | 2.31% | 13,612,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 135,169,492 | +0 | 2.31% | 13,475,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 135,169,492 | +0 | 2.31% | 13,887,500 |
| 2025-02-10 | 2025-02-06 | 0.104 | 135,169,492 | +0 | 2.31% | 14,025,000 |
| 2025-02-07 | 2025-02-05 | 0.107 | 135,169,492 | +0 | 2.31% | 14,437,500 |
| 2025-02-06 | 2025-02-04 | 0.107 | 135,169,492 | +0 | 2.31% | 14,437,500 |
| 2025-02-05 | 2025-02-03 | 0.102 | 135,169,492 | +0 | 2.31% | 13,750,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 135,169,492 | +0 | 2.31% | 14,575,000 |
| 2025-02-03 | 2025-01-24 | 0.106 | 135,169,492 | +0 | 2.31% | 14,300,000 |
| 2025-01-27 | 2025-01-23 | 0.105 | 135,169,492 | +0 | 2.31% | 14,162,500 |
| 2025-01-24 | 2025-01-22 | 0.105 | 135,169,492 | +0 | 2.31% | 14,162,500 |
| 2025-01-23 | 2025-01-21 | 0.105 | 135,169,492 | +0 | 2.31% | 14,162,500 |
| 2025-01-22 | 2025-01-20 | 0.109 | 135,169,492 | +0 | 2.31% | 14,712,500 |
| 2025-01-21 | 2025-01-17 | 0.109 | 135,169,492 | +0 | 2.31% | 14,712,500 |
| 2025-01-20 | 2025-01-16 | 0.108 | 135,169,492 | +0 | 2.31% | 14,575,000 |
| 2025-01-17 | 2025-01-15 | 0.107 | 135,169,492 | +0 | 2.31% | 14,437,500 |
| 2025-01-16 | 2025-01-14 | 0.109 | 135,169,492 | +0 | 2.31% | 14,712,500 |
| 2025-01-15 | 2025-01-13 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2025-01-14 | 2025-01-10 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2025-01-13 | 2025-01-09 | 0.109 | 135,169,492 | +0 | 2.31% | 14,712,500 |
| 2025-01-10 | 2025-01-08 | 0.109 | 135,169,492 | +0 | 2.31% | 14,712,500 |
| 2025-01-09 | 2025-01-07 | 0.110 | 135,169,492 | +0 | 2.31% | 14,850,000 |
| 2025-01-08 | 2025-01-06 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2025-01-07 | 2025-01-03 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2025-01-06 | 2025-01-02 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2025-01-03 | 2024-12-31 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2025-01-02 | 2024-12-27 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-12-30 | 2024-12-24 | 0.107 | 135,169,492 | +0 | 2.31% | 14,437,500 |
| 2024-12-27 | 2024-12-20 | 0.108 | 135,169,492 | +0 | 2.31% | 14,575,000 |
| 2024-12-23 | 2024-12-19 | 0.109 | 135,169,492 | +0 | 2.31% | 14,712,500 |
| 2024-12-20 | 2024-12-18 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-12-19 | 2024-12-17 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-12-18 | 2024-12-16 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-12-17 | 2024-12-13 | 0.107 | 135,169,492 | +0 | 2.31% | 14,437,500 |
| 2024-12-16 | 2024-12-12 | 0.113 | 135,169,492 | +0 | 2.31% | 15,262,500 |
| 2024-12-13 | 2024-12-11 | 0.110 | 135,169,492 | +0 | 2.31% | 14,850,000 |
| 2024-12-12 | 2024-12-10 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-12-11 | 2024-12-09 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-12-10 | 2024-12-06 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-12-09 | 2024-12-05 | 0.105 | 135,169,492 | +0 | 2.31% | 14,162,500 |
| 2024-12-06 | 2024-12-04 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-12-05 | 2024-12-03 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-12-04 | 2024-12-02 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-12-03 | 2024-11-29 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-12-02 | 2024-11-28 | 0.106 | 135,169,492 | +0 | 2.31% | 14,300,000 |
| 2024-11-29 | 2024-11-27 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-11-28 | 2024-11-26 | 0.106 | 135,169,492 | +0 | 2.31% | 14,300,000 |
| 2024-11-27 | 2024-11-25 | 0.108 | 135,169,492 | +0 | 2.31% | 14,575,000 |
| 2024-11-26 | 2024-11-22 | 0.107 | 135,169,492 | +0 | 2.31% | 14,437,500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 135,169,492 | +0 | 2.31% | 14,162,500 |
| 2024-11-22 | 2024-11-20 | 0.109 | 135,169,492 | +0 | 2.31% | 14,712,500 |
| 2024-11-21 | 2024-11-19 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-11-20 | 2024-11-18 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-11-19 | 2024-11-15 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-11-18 | 2024-11-14 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-11-15 | 2024-11-13 | 0.114 | 135,169,492 | +0 | 2.31% | 15,400,000 |
| 2024-11-14 | 2024-11-12 | 0.114 | 135,169,492 | +0 | 2.31% | 15,400,000 |
| 2024-11-13 | 2024-11-11 | 0.120 | 135,169,492 | +0 | 2.31% | 16,225,000 |
| 2024-11-12 | 2024-11-08 | 0.120 | 135,169,492 | +0 | 2.31% | 16,225,000 |
| 2024-11-11 | 2024-11-07 | 0.119 | 135,169,492 | +0 | 2.31% | 16,087,500 |
| 2024-11-08 | 2024-11-06 | 0.122 | 135,169,492 | +0 | 2.31% | 16,500,000 |
| 2024-11-07 | 2024-11-05 | 0.122 | 135,169,492 | +0 | 2.31% | 16,500,000 |
| 2024-11-06 | 2024-11-04 | 0.121 | 135,169,492 | +0 | 2.31% | 16,362,500 |
| 2024-11-05 | 2024-11-01 | 0.114 | 135,169,492 | +0 | 2.31% | 15,400,000 |
| 2024-11-04 | 2024-10-31 | 0.113 | 135,169,492 | +0 | 2.31% | 15,262,500 |
| 2024-11-01 | 2024-10-30 | 0.116 | 135,169,492 | +0 | 2.31% | 15,675,000 |
| 2024-10-31 | 2024-10-29 | 0.118 | 135,169,492 | +0 | 2.31% | 15,950,000 |
| 2024-10-30 | 2024-10-28 | 0.123 | 135,169,492 | +0 | 2.31% | 16,637,500 |
| 2024-10-29 | 2024-10-25 | 0.115 | 135,169,492 | +0 | 2.31% | 15,537,500 |
| 2024-10-28 | 2024-10-24 | 0.113 | 135,169,492 | +0 | 2.31% | 15,262,500 |
| 2024-10-25 | 2024-10-23 | 0.114 | 135,169,492 | +0 | 2.31% | 15,400,000 |
| 2024-10-24 | 2024-10-22 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-10-23 | 2024-10-21 | 0.114 | 135,169,492 | +0 | 2.31% | 15,400,000 |
| 2024-10-22 | 2024-10-18 | 0.116 | 135,169,492 | +0 | 2.31% | 15,675,000 |
| 2024-10-21 | 2024-10-17 | 0.111 | 135,169,492 | +0 | 2.31% | 14,987,500 |
| 2024-10-18 | 2024-10-16 | 0.112 | 135,169,492 | +0 | 2.31% | 15,125,000 |
| 2024-10-17 | 2024-10-15 | 0.119 | 135,169,492 | +0 | 2.31% | 16,087,500 |
| 2024-10-16 | 2024-10-14 | 0.128 | 135,169,492 | +0 | 2.31% | 17,325,000 |
| 2024-10-15 | 2024-10-10 | 0.129 | 135,169,492 | +0 | 2.31% | 17,462,500 |
| 2024-10-14 | 2024-10-09 | 0.119 | 135,169,492 | +0 | 2.31% | 16,087,500 |
| 2024-10-10 | 2024-10-08 | 0.126 | 135,169,492 | +0 | 2.31% | 17,050,000 |
| 2024-10-09 | 2024-10-07 | 0.135 | 135,169,492 | +0 | 2.31% | 18,287,500 |
| 2024-10-08 | 2024-10-04 | 0.126 | 135,169,492 | +0 | 2.31% | 17,050,000 |
| 2024-10-07 | 2024-10-03 | 0.118 | 135,169,492 | +0 | 2.31% | 15,950,000 |
| 2024-10-04 | 2024-10-02 | 0.115 | 135,169,492 | +0 | 2.31% | 15,537,500 |
| 2024-10-03 | 2024-09-30 | 0.103 | 135,169,492 | +0 | 2.31% | 13,887,500 |
| 2024-10-02 | 2024-09-27 | 0.100 | 135,169,492 | +0 | 2.31% | 13,475,000 |
| 2024-09-30 | 2024-09-26 | 0.090 | 135,169,492 | +0 | 2.31% | 12,100,000 |
| 2024-09-27 | 2024-09-25 | 0.088 | 135,169,492 | +0 | 2.31% | 11,962,500 |
| 2024-09-26 | 2024-09-24 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-25 | 2024-09-23 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-09-24 | 2024-09-20 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-23 | 2024-09-19 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-20 | 2024-09-17 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-19 | 2024-09-16 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-17 | 2024-09-13 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-16 | 2024-09-12 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-09-13 | 2024-09-11 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-09-12 | 2024-09-10 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-09-11 | 2024-09-09 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-09-10 | 2024-09-05 | 0.088 | 135,169,492 | +0 | 2.31% | 11,962,500 |
| 2024-09-09 | 2024-09-04 | 0.086 | 135,169,492 | +0 | 2.31% | 11,687,500 |
| 2024-09-05 | 2024-09-03 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-04 | 2024-09-02 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-03 | 2024-08-30 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-09-02 | 2024-08-29 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-08-30 | 2024-08-28 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-08-29 | 2024-08-27 | 0.084 | 135,169,492 | +0 | 2.31% | 11,412,500 |
| 2024-08-28 | 2024-08-26 | 0.084 | 135,169,492 | +0 | 2.31% | 11,412,500 |
| 2024-08-27 | 2024-08-23 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-08-26 | 2024-08-22 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-08-23 | 2024-08-21 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-08-22 | 2024-08-20 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-08-21 | 2024-08-19 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-08-20 | 2024-08-16 | 0.084 | 135,169,492 | +0 | 2.31% | 11,412,500 |
| 2024-08-19 | 2024-08-15 | 0.085 | 135,169,492 | +0 | 2.31% | 11,550,000 |
| 2024-08-16 | 2024-08-14 | 0.084 | 135,169,492 | +0 | 2.31% | 11,412,500 |
| 2024-08-15 | 2024-08-13 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-08-14 | 2024-08-12 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-08-13 | 2024-08-09 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-08-12 | 2024-08-08 | 0.081 | 135,169,492 | +0 | 2.31% | 11,000,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 135,169,492 | +0 | 2.31% | 11,000,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-08-07 | 2024-08-05 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-08-06 | 2024-08-02 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-08-05 | 2024-08-01 | 0.081 | 135,169,492 | +0 | 2.31% | 11,000,000 |
| 2024-08-02 | 2024-07-31 | 0.081 | 135,169,492 | +0 | 2.31% | 11,000,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 135,169,492 | +0 | 2.31% | 10,862,500 |
| 2024-07-31 | 2024-07-29 | 0.081 | 135,169,492 | +0 | 2.31% | 11,000,000 |
| 2024-07-30 | 2024-07-26 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-07-29 | 2024-07-25 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-07-26 | 2024-07-24 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-07-25 | 2024-07-23 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-07-24 | 2024-07-22 | 0.087 | 135,169,492 | +0 | 2.31% | 11,825,000 |
| 2024-07-23 | 2024-07-19 | 0.086 | 135,169,492 | +0 | 2.31% | 11,687,500 |
| 2024-07-22 | 2024-07-18 | 0.081 | 135,169,492 | +0 | 2.31% | 11,000,000 |
| 2024-07-19 | 2024-07-17 | 0.083 | 135,169,492 | +0 | 2.31% | 11,275,000 |
| 2024-07-18 | 2024-07-16 | 0.080 | 135,169,492 | +0 | 2.31% | 10,862,500 |
| 2024-07-17 | 2024-07-15 | 0.084 | 135,169,492 | +0 | 2.31% | 11,412,500 |
| 2024-07-16 | 2024-07-12 | 0.079 | 135,169,492 | +0 | 2.31% | 10,725,000 |
| 2024-07-15 | 2024-07-11 | 0.086 | 135,169,492 | +0 | 2.31% | 11,687,500 |
| 2024-07-12 | 2024-07-10 | 0.087 | 135,169,492 | +0 | 2.31% | 11,825,000 |
| 2024-07-11 | 2024-07-09 | 0.085 | 135,169,492 | +0 | 2.31% | 11,550,000 |
| 2024-07-10 | 2024-07-08 | 0.084 | 135,169,492 | +0 | 2.31% | 11,412,500 |
| 2024-07-09 | 2024-07-05 | 0.080 | 135,169,492 | +0 | 2.31% | 10,862,500 |
| 2024-07-08 | 2024-07-04 | 0.082 | 135,169,492 | +0 | 2.31% | 11,137,500 |
| 2024-07-05 | 2024-07-03 | 0.084 | 135,169,492 | +0 | 2.31% | 11,412,500 |
| 2024-07-04 | 2024-07-02 | 0.089 | 135,169,492 | +0 | 2.31% | 12,037,221 |
| 2024-07-03 | 2024-06-28 | 0.102 | 135,169,492 | +5,471,147 | 2.31% | 13,756,824 |
| 2024-07-02 | 2024-06-27 | 0.109 | 129,698,345 | +0 | 2.31% | 14,162,500 |
| 2024-06-28 | 2024-06-26 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-06-26 | 2024-06-24 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-06-25 | 2024-06-21 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-06-24 | 2024-06-20 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-06-21 | 2024-06-19 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-06-20 | 2024-06-18 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-06-19 | 2024-06-17 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-06-18 | 2024-06-14 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2024-06-17 | 2024-06-13 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-06-14 | 2024-06-12 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-06-13 | 2024-06-11 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-06-12 | 2024-06-07 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-06-11 | 2024-06-06 | 0.096 | 129,698,345 | +0 | 2.31% | 12,512,500 |
| 2024-06-07 | 2024-06-05 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2024-06-06 | 2024-06-04 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-06-05 | 2024-06-03 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-06-04 | 2024-05-31 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2024-05-31 | 2024-05-29 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-05-30 | 2024-05-28 | 0.096 | 129,698,345 | +0 | 2.31% | 12,512,500 |
| 2024-05-29 | 2024-05-27 | 0.099 | 129,698,345 | +0 | 2.31% | 12,787,500 |
| 2024-05-28 | 2024-05-24 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-05-27 | 2024-05-23 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-05-24 | 2024-05-22 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-05-23 | 2024-05-21 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-05-22 | 2024-05-20 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-05-21 | 2024-05-17 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-05-20 | 2024-05-16 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2024-05-17 | 2024-05-14 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2024-05-16 | 2024-05-13 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2024-05-14 | 2024-05-10 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-05-13 | 2024-05-09 | 0.087 | 129,698,345 | +0 | 2.31% | 11,275,000 |
| 2024-05-10 | 2024-05-08 | 0.085 | 129,698,345 | +0 | 2.31% | 11,000,000 |
| 2024-05-09 | 2024-05-07 | 0.085 | 129,698,345 | +0 | 2.31% | 11,000,000 |
| 2024-05-08 | 2024-05-06 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-05-07 | 2024-05-03 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-05-06 | 2024-05-02 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2024-05-03 | 2024-04-30 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-05-02 | 2024-04-29 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-04-30 | 2024-04-26 | 0.085 | 129,698,345 | +0 | 2.31% | 11,000,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 129,698,345 | +0 | 2.31% | 11,137,500 |
| 2024-04-26 | 2024-04-24 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-04-25 | 2024-04-23 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-04-24 | 2024-04-22 | 0.086 | 129,698,345 | +0 | 2.31% | 11,137,500 |
| 2024-04-23 | 2024-04-19 | 0.086 | 129,698,345 | +0 | 2.31% | 11,137,500 |
| 2024-04-22 | 2024-04-18 | 0.087 | 129,698,345 | +0 | 2.31% | 11,275,000 |
| 2024-04-19 | 2024-04-17 | 0.087 | 129,698,345 | +0 | 2.31% | 11,275,000 |
| 2024-04-18 | 2024-04-16 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2024-04-17 | 2024-04-15 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-04-16 | 2024-04-12 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-04-15 | 2024-04-11 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-04-12 | 2024-04-10 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2024-04-11 | 2024-04-09 | 0.087 | 129,698,345 | +0 | 2.31% | 11,275,000 |
| 2024-04-10 | 2024-04-08 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-04-09 | 2024-04-05 | 0.086 | 129,698,345 | +0 | 2.31% | 11,137,500 |
| 2024-04-08 | 2024-04-03 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2024-04-05 | 2024-04-02 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-04-03 | 2024-03-28 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-04-02 | 2024-03-27 | 0.085 | 129,698,345 | +0 | 2.31% | 11,000,000 |
| 2024-03-28 | 2024-03-26 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-03-27 | 2024-03-25 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-03-26 | 2024-03-22 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2024-03-25 | 2024-03-21 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-03-22 | 2024-03-20 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2024-03-21 | 2024-03-19 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-03-20 | 2024-03-18 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-03-19 | 2024-03-15 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2024-03-18 | 2024-03-14 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-03-15 | 2024-03-13 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-03-14 | 2024-03-12 | 0.087 | 129,698,345 | +0 | 2.31% | 11,275,000 |
| 2024-03-13 | 2024-03-11 | 0.085 | 129,698,345 | +0 | 2.31% | 11,000,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 129,698,345 | +0 | 2.31% | 11,275,000 |
| 2024-03-11 | 2024-03-07 | 0.082 | 129,698,345 | +0 | 2.31% | 10,587,500 |
| 2024-03-08 | 2024-03-06 | 0.077 | 129,698,345 | +0 | 2.31% | 10,037,500 |
| 2024-03-07 | 2024-03-05 | 0.080 | 129,698,345 | +0 | 2.31% | 10,312,500 |
| 2024-03-06 | 2024-03-04 | 0.080 | 129,698,345 | +0 | 2.31% | 10,312,500 |
| 2024-03-05 | 2024-03-01 | 0.078 | 129,698,345 | +0 | 2.31% | 10,175,000 |
| 2024-03-04 | 2024-02-29 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-03-01 | 2024-02-28 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2024-02-29 | 2024-02-27 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2024-02-28 | 2024-02-26 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-02-27 | 2024-02-23 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-02-26 | 2024-02-22 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-02-23 | 2024-02-21 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-02-22 | 2024-02-20 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-02-21 | 2024-02-19 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-02-20 | 2024-02-16 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2024-02-19 | 2024-02-15 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-02-16 | 2024-02-14 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2024-02-15 | 2024-02-09 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-02-14 | 2024-02-07 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2024-02-08 | 2024-02-06 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2024-02-07 | 2024-02-05 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-02-06 | 2024-02-02 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2024-02-05 | 2024-02-01 | 0.104 | 129,698,345 | +0 | 2.31% | 13,475,000 |
| 2024-02-02 | 2024-01-31 | 0.105 | 129,698,345 | +0 | 2.31% | 13,612,500 |
| 2024-02-01 | 2024-01-30 | 0.105 | 129,698,345 | +0 | 2.31% | 13,612,500 |
| 2024-01-31 | 2024-01-29 | 0.105 | 129,698,345 | +0 | 2.31% | 13,612,500 |
| 2024-01-30 | 2024-01-26 | 0.104 | 129,698,345 | +0 | 2.31% | 13,475,000 |
| 2024-01-29 | 2024-01-25 | 0.103 | 129,698,345 | +0 | 2.31% | 13,337,500 |
| 2024-01-26 | 2024-01-24 | 0.104 | 129,698,345 | +0 | 2.31% | 13,475,000 |
| 2024-01-25 | 2024-01-23 | 0.105 | 129,698,345 | +0 | 2.31% | 13,612,500 |
| 2024-01-24 | 2024-01-22 | 0.102 | 129,698,345 | +0 | 2.31% | 13,200,000 |
| 2024-01-23 | 2024-01-19 | 0.105 | 129,698,345 | +0 | 2.31% | 13,612,500 |
| 2024-01-22 | 2024-01-18 | 0.105 | 129,698,345 | +0 | 2.31% | 13,612,500 |
| 2024-01-19 | 2024-01-17 | 0.102 | 129,698,345 | +0 | 2.31% | 13,200,000 |
| 2024-01-18 | 2024-01-16 | 0.103 | 129,698,345 | +0 | 2.31% | 13,337,500 |
| 2024-01-17 | 2024-01-15 | 0.106 | 129,698,345 | +0 | 2.31% | 13,750,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 129,698,345 | +0 | 2.31% | 13,337,500 |
| 2024-01-15 | 2024-01-11 | 0.099 | 129,698,345 | +0 | 2.31% | 12,787,500 |
| 2024-01-12 | 2024-01-10 | 0.104 | 129,698,345 | +0 | 2.31% | 13,475,000 |
| 2024-01-11 | 2024-01-09 | 0.103 | 129,698,345 | +0 | 2.31% | 13,337,500 |
| 2024-01-10 | 2024-01-08 | 0.102 | 129,698,345 | +0 | 2.31% | 13,200,000 |
| 2024-01-09 | 2024-01-05 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-01-08 | 2024-01-04 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-01-05 | 2024-01-03 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2024-01-04 | 2024-01-02 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2024-01-03 | 2023-12-29 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2024-01-02 | 2023-12-28 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2023-12-29 | 2023-12-27 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2023-12-28 | 2023-12-22 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2023-12-27 | 2023-12-21 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2023-12-22 | 2023-12-20 | 0.088 | 129,698,345 | +0 | 2.31% | 11,412,500 |
| 2023-12-21 | 2023-12-19 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2023-12-20 | 2023-12-18 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2023-12-19 | 2023-12-15 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-12-18 | 2023-12-14 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-12-15 | 2023-12-13 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-12-14 | 2023-12-12 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-12-13 | 2023-12-11 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2023-12-12 | 2023-12-08 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-12-11 | 2023-12-07 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-12-08 | 2023-12-06 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2023-12-07 | 2023-12-05 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-12-06 | 2023-12-04 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2023-12-05 | 2023-12-01 | 0.090 | 129,698,345 | +0 | 2.31% | 11,687,500 |
| 2023-12-04 | 2023-11-30 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-12-01 | 2023-11-29 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-11-30 | 2023-11-28 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-11-29 | 2023-11-27 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-11-28 | 2023-11-24 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-11-27 | 2023-11-23 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-11-24 | 2023-11-22 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-11-23 | 2023-11-21 | 0.096 | 129,698,345 | +0 | 2.31% | 12,512,500 |
| 2023-11-22 | 2023-11-20 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-11-21 | 2023-11-17 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-11-20 | 2023-11-16 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-11-17 | 2023-11-15 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-11-16 | 2023-11-14 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-11-15 | 2023-11-13 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-11-14 | 2023-11-10 | 0.089 | 129,698,345 | +0 | 2.31% | 11,550,000 |
| 2023-11-13 | 2023-11-09 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-11-10 | 2023-11-08 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2023-11-09 | 2023-11-07 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-11-08 | 2023-11-06 | 0.101 | 129,698,345 | +0 | 2.31% | 13,062,500 |
| 2023-11-07 | 2023-11-03 | 0.099 | 129,698,345 | +0 | 2.31% | 12,787,500 |
| 2023-11-06 | 2023-11-02 | 0.101 | 129,698,345 | +0 | 2.31% | 13,062,500 |
| 2023-11-03 | 2023-11-01 | 0.100 | 129,698,345 | +0 | 2.31% | 12,925,000 |
| 2023-11-02 | 2023-10-31 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-11-01 | 2023-10-30 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-10-31 | 2023-10-27 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-10-30 | 2023-10-26 | 0.099 | 129,698,345 | +0 | 2.31% | 12,787,500 |
| 2023-10-27 | 2023-10-25 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-10-26 | 2023-10-24 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-10-25 | 2023-10-20 | 0.101 | 129,698,345 | +0 | 2.31% | 13,062,500 |
| 2023-10-24 | 2023-10-19 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-10-20 | 2023-10-18 | 0.091 | 129,698,345 | +0 | 2.31% | 11,825,000 |
| 2023-10-19 | 2023-10-17 | 0.096 | 129,698,345 | +0 | 2.31% | 12,512,500 |
| 2023-10-18 | 2023-10-16 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-10-17 | 2023-10-13 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-10-16 | 2023-10-12 | 0.096 | 129,698,345 | +0 | 2.31% | 12,512,500 |
| 2023-10-13 | 2023-10-11 | 0.085 | 129,698,345 | +0 | 2.31% | 11,000,000 |
| 2023-10-12 | 2023-10-10 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-10-11 | 2023-10-09 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2023-10-10 | 2023-10-06 | 0.092 | 129,698,345 | +0 | 2.31% | 11,962,500 |
| 2023-10-09 | 2023-10-05 | 0.096 | 129,698,345 | +0 | 2.31% | 12,512,500 |
| 2023-10-06 | 2023-10-04 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-10-05 | 2023-10-03 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-10-04 | 2023-09-29 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-10-03 | 2023-09-28 | 0.096 | 129,698,345 | +0 | 2.31% | 12,512,500 |
| 2023-09-29 | 2023-09-27 | 0.100 | 129,698,345 | +0 | 2.31% | 12,925,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 129,698,345 | +0 | 2.31% | 12,925,000 |
| 2023-09-27 | 2023-09-25 | 0.101 | 129,698,345 | +0 | 2.31% | 13,062,500 |
| 2023-09-26 | 2023-09-22 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-09-25 | 2023-09-21 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-09-22 | 2023-09-20 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-09-21 | 2023-09-19 | 0.106 | 129,698,345 | +0 | 2.31% | 13,750,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 129,698,345 | +0 | 2.31% | 13,750,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 129,698,345 | +0 | 2.31% | 14,300,000 |
| 2023-09-18 | 2023-09-14 | 0.104 | 129,698,345 | +0 | 2.31% | 13,475,000 |
| 2023-09-15 | 2023-09-13 | 0.102 | 129,698,345 | +0 | 2.31% | 13,200,000 |
| 2023-09-14 | 2023-09-12 | 0.103 | 129,698,345 | +0 | 2.31% | 13,337,500 |
| 2023-09-13 | 2023-09-11 | 0.100 | 129,698,345 | +0 | 2.31% | 12,925,000 |
| 2023-09-12 | 2023-09-07 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-09-11 | 2023-09-06 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-09-07 | 2023-09-05 | 0.098 | 129,698,345 | +0 | 2.31% | 12,650,000 |
| 2023-09-06 | 2023-09-04 | 0.094 | 129,698,345 | +0 | 2.31% | 12,237,500 |
| 2023-09-05 | 2023-08-31 | 0.101 | 129,698,345 | +0 | 2.31% | 13,062,500 |
| 2023-09-04 | 2023-08-30 | 0.093 | 129,698,345 | +0 | 2.31% | 12,100,000 |
| 2023-08-31 | 2023-08-29 | 0.100 | 129,698,345 | +0 | 2.31% | 12,925,000 |
| 2023-08-30 | 2023-08-28 | 0.102 | 129,698,345 | +0 | 2.31% | 13,200,000 |
| 2023-08-29 | 2023-08-25 | 0.103 | 129,698,345 | +0 | 2.31% | 13,337,500 |
| 2023-08-28 | 2023-08-24 | 0.103 | 129,698,345 | +0 | 2.31% | 13,337,500 |
| 2023-08-25 | 2023-08-23 | 0.119 | 129,698,345 | +0 | 2.31% | 15,400,000 |
| 2023-08-24 | 2023-08-22 | 0.117 | 129,698,345 | +0 | 2.31% | 15,125,000 |
| 2023-08-23 | 2023-08-21 | 0.117 | 129,698,345 | +0 | 2.31% | 15,125,000 |
| 2023-08-22 | 2023-08-18 | 0.116 | 129,698,345 | +0 | 2.31% | 14,987,500 |
| 2023-08-21 | 2023-08-17 | 0.121 | 129,698,345 | +0 | 2.31% | 15,675,000 |
| 2023-08-18 | 2023-08-16 | 0.120 | 129,698,345 | +0 | 2.31% | 15,537,500 |
| 2023-08-17 | 2023-08-15 | 0.119 | 129,698,345 | +0 | 2.31% | 15,400,000 |
| 2023-08-16 | 2023-08-14 | 0.122 | 129,698,345 | +0 | 2.31% | 15,812,500 |
| 2023-08-15 | 2023-08-11 | 0.122 | 129,698,345 | +0 | 2.31% | 15,812,500 |
| 2023-08-14 | 2023-08-10 | 0.122 | 129,698,345 | +0 | 2.31% | 15,812,500 |
| 2023-08-11 | 2023-08-09 | 0.122 | 129,698,345 | +0 | 2.31% | 15,812,500 |
| 2023-08-10 | 2023-08-08 | 0.122 | 129,698,345 | +0 | 2.31% | 15,812,500 |
| 2023-08-09 | 2023-08-07 | 0.120 | 129,698,345 | +0 | 2.31% | 15,537,500 |
| 2023-08-08 | 2023-08-04 | 0.122 | 129,698,345 | +0 | 2.31% | 15,812,500 |
| 2023-08-07 | 2023-08-03 | 0.118 | 129,698,345 | +0 | 2.31% | 15,262,500 |
| 2023-08-04 | 2023-08-02 | 0.118 | 129,698,345 | +0 | 2.31% | 15,262,500 |
| 2023-08-03 | 2023-08-01 | 0.118 | 129,698,345 | +0 | 2.31% | 15,262,500 |
| 2023-08-02 | 2023-07-31 | 0.120 | 129,698,345 | +0 | 2.31% | 15,537,500 |
| 2023-08-01 | 2023-07-28 | 0.117 | 129,698,345 | +0 | 2.31% | 15,125,000 |
| 2023-07-31 | 2023-07-27 | 0.108 | 129,698,345 | +0 | 2.31% | 14,025,000 |
| 2023-07-28 | 2023-07-26 | 0.108 | 129,698,345 | +0 | 2.31% | 14,025,000 |
| 2023-07-27 | 2023-07-25 | 0.101 | 129,698,345 | +0 | 2.31% | 13,062,500 |
| 2023-07-26 | 2023-07-24 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-07-25 | 2023-07-21 | 0.095 | 129,698,345 | +0 | 2.31% | 12,375,000 |
| 2023-07-24 | 2023-07-20 | 0.106 | 129,698,345 | +0 | 2.31% | 13,750,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 129,698,345 | +0 | 2.31% | 13,750,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 129,698,345 | +0 | 2.31% | 13,750,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 129,698,345 | +0 | 2.31% | 14,300,000 |
| 2023-07-18 | 2023-07-13 | 0.110 | 129,698,345 | +0 | 2.31% | 14,300,000 |
| 2023-07-14 | 2023-07-12 | 0.108 | 129,698,345 | +0 | 2.31% | 14,025,000 |
| 2023-07-13 | 2023-07-11 | 0.105 | 129,698,345 | +0 | 2.31% | 13,612,500 |
| 2023-07-12 | 2023-07-10 | 0.105 | 129,698,345 | +0 | 2.31% | 13,612,500 |
| 2023-07-11 | 2023-07-07 | 0.104 | 129,698,345 | +0 | 2.31% | 13,475,000 |
| 2023-07-10 | 2023-07-06 | 0.106 | 129,698,345 | +0 | 2.31% | 13,750,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 129,698,345 | +0 | 2.31% | 14,025,000 |
| 2023-07-06 | 2023-07-04 | 0.116 | 129,698,345 | +0 | 2.31% | 14,994,436 |
| 2023-07-05 | 2023-07-03 | 0.112 | 129,698,345 | +4,817,367 | 2.31% | 14,566,024 |
| 2023-07-04 | 2023-06-30 | 0.113 | 124,880,978 | +0 | 2.31% | 14,162,500 |
| 2023-07-03 | 2023-06-29 | 0.113 | 124,880,978 | +0 | 2.31% | 14,162,500 |
| 2023-06-30 | 2023-06-28 | 0.115 | 124,880,978 | +0 | 2.31% | 14,300,000 |
| 2023-06-29 | 2023-06-27 | 0.116 | 124,880,978 | +0 | 2.31% | 14,437,500 |
| 2023-06-28 | 2023-06-26 | 0.117 | 124,880,978 | +0 | 2.31% | 14,575,000 |
| 2023-06-27 | 2023-06-23 | 0.116 | 124,880,978 | +0 | 2.31% | 14,437,500 |
| 2023-06-26 | 2023-06-21 | 0.113 | 124,880,978 | +0 | 2.31% | 14,162,500 |
| 2023-06-23 | 2023-06-20 | 0.119 | 124,880,978 | +0 | 2.31% | 14,850,000 |
| 2023-06-21 | 2023-06-19 | 0.112 | 124,880,978 | +0 | 2.31% | 14,025,000 |
| 2023-06-20 | 2023-06-16 | 0.119 | 124,880,978 | +0 | 2.31% | 14,850,000 |
| 2023-06-19 | 2023-06-15 | 0.118 | 124,880,978 | +0 | 2.31% | 14,712,500 |
| 2023-06-16 | 2023-06-14 | 0.112 | 124,880,978 | +0 | 2.31% | 14,025,000 |
| 2023-06-15 | 2023-06-13 | 0.112 | 124,880,978 | +0 | 2.31% | 14,025,000 |
| 2023-06-14 | 2023-06-12 | 0.110 | 124,880,978 | +0 | 2.31% | 13,750,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 124,880,978 | +0 | 2.31% | 13,887,500 |
| 2023-06-12 | 2023-06-08 | 0.112 | 124,880,978 | +0 | 2.31% | 14,025,000 |
| 2023-06-09 | 2023-06-07 | 0.113 | 124,880,978 | +0 | 2.31% | 14,162,500 |
| 2023-06-08 | 2023-06-06 | 0.113 | 124,880,978 | +0 | 2.31% | 14,162,500 |
| 2023-06-07 | 2023-06-05 | 0.111 | 124,880,978 | +0 | 2.31% | 13,887,500 |
| 2023-06-06 | 2023-06-02 | 0.113 | 124,880,978 | +0 | 2.31% | 14,162,500 |
| 2023-06-05 | 2023-06-01 | 0.108 | 124,880,978 | +0 | 2.31% | 13,475,000 |
| 2023-06-02 | 2023-05-31 | 0.113 | 124,880,978 | +0 | 2.31% | 14,162,500 |
| 2023-06-01 | 2023-05-30 | 0.115 | 124,880,978 | +0 | 2.31% | 14,300,000 |
| 2023-05-31 | 2023-05-29 | 0.116 | 124,880,978 | +0 | 2.31% | 14,437,500 |
| 2023-05-30 | 2023-05-25 | 0.118 | 124,880,978 | +0 | 2.31% | 14,712,500 |
| 2023-05-29 | 2023-05-24 | 0.118 | 124,880,978 | +0 | 2.31% | 14,712,500 |
| 2023-05-25 | 2023-05-23 | 0.118 | 124,880,978 | +454,112 | 2.31% | 14,712,500 |
| 2022-07-06 | 2022-07-04 | 0.175 | 124,426,866 | +4,072,152 | 2.30% | 21,811,842 |
| 2021-08-16 | 2021-08-12 | 0.199 | 120,354,714 | -4,215,050 | 2.30% | 23,975,000 |
| 2021-07-05 | 2021-06-30 | 0.224 | 124,569,764 | +6,058,479 | 2.44% | 27,872,169 |
| 2021-01-04 | 2020-12-29 | 0.206 | 118,511,285 | -1,672 | 2.44% | 24,389,600 |
| 2020-12-29 | 2020-12-24 | 0.209 | 118,512,957 | -13,372 | 2.44% | 24,815,350 |
| 2020-12-28 | 2020-12-22 | 0.203 | 118,526,329 | -16,715 | 2.44% | 24,109,060 |
| 2020-11-26 | 2020-11-24 | 0.233 | 118,543,044 | +825,734 | 2.44% | 27,658,410 |
| 2020-11-25 | 2020-11-23 | 0.233 | 117,717,310 | +68,533 | 2.42% | 27,465,750 |
| 2020-11-24 | 2020-11-20 | 0.230 | 117,648,777 | +41,788 | 2.42% | 27,027,456 |
| 2020-11-23 | 2020-11-19 | 0.233 | 117,606,989 | +890,924 | 2.42% | 27,440,010 |
| 2020-11-20 | 2020-11-18 | 0.232 | 116,716,065 | +680,312 | 2.40% | 27,092,488 |
| 2020-11-19 | 2020-11-17 | 0.225 | 116,035,753 | +835,764 | 2.39% | 26,101,544 |
| 2020-10-21 | 2020-10-19 | 0.214 | 115,199,989 | -451,313 | 2.37% | 24,673,002 |
| 2020-06-22 | 2020-06-18 | 0.226 | 115,651,302 | +167,153 | 2.38% | 26,153,442 |
| 2019-01-10 | 2019-01-08 | 0.237 | 115,484,149 | -130,769 | 2.38% | 27,359,244 |
| 2019-01-09 | 2019-01-07 | 0.213 | 115,614,918 | -180,525 | 2.38% | 24,623,535 |
| 2019-01-08 | 2019-01-04 | 0.193 | 115,795,443 | -127,036 | 2.39% | 22,306,625 |
| 2019-01-07 | 2019-01-03 | 0.195 | 115,922,479 | -16,715 | 2.39% | 22,608,502 |
| 2018-12-11 | 2018-12-07 | 0.227 | 115,939,194 | -2,512,306 | 2.39% | 26,357,269 |
| 2018-10-24 | 2018-10-22 | 0.211 | 118,451,500 | -812,512 | 2.44% | 24,944,210 |
| 2018-07-25 | 2018-07-23 | 0.359 | 119,264,012 | -24,822 | 2.46% | 42,810,194 |
| 2018-07-24 | 2018-07-20 | 0.347 | 119,288,834 | -100,944 | 2.46% | 41,391,800 |
| 2018-07-23 | 2018-07-19 | 0.329 | 119,389,778 | -11,584 | 2.46% | 39,284,060 |
| 2018-07-19 | 2018-07-17 | 0.335 | 119,401,362 | +949,862 | 2.46% | 40,002,196 |
| 2018-07-18 | 2018-07-16 | 0.353 | 118,451,500 | -648,034 | 2.44% | 41,809,898 |
| 2018-06-28 | 2018-06-26 | 0.377 | 119,099,534 | -147,930 | 2.45% | 44,888,712 |
| 2018-06-04 | 2018-05-31 | 0.401 | 119,247,464 | +795,964 | 2.46% | 47,798,083 |
| 2018-05-30 | 2018-05-28 | 0.407 | 118,451,500 | -767,832 | 2.44% | 48,187,679 |
| 2018-05-29 | 2018-05-25 | 0.401 | 119,219,332 | -15,044 | 2.46% | 47,786,807 |
| 2018-05-25 | 2018-05-23 | 0.419 | 119,234,376 | -47,990 | 2.46% | 49,932,815 |
| 2018-05-24 | 2018-05-21 | 0.437 | 119,282,366 | +815,823 | 2.46% | 52,093,751 |
| 2018-05-04 | 2018-05-02 | 0.455 | 118,466,543 | -711,569 | 2.44% | 53,863,657 |
| 2018-04-30 | 2018-04-26 | 0.461 | 119,178,112 | -10,030 | 2.45% | 54,900,178 |
| 2018-04-23 | 2018-04-19 | 0.497 | 119,188,142 | -36,773 | 2.46% | 59,183,095 |
| 2018-04-19 | 2018-04-17 | 0.479 | 119,224,915 | -5,015 | 2.46% | 57,061,546 |
| 2018-04-18 | 2018-04-16 | 0.479 | 119,229,930 | -61,846 | 2.46% | 57,063,947 |
| 2018-04-16 | 2018-04-12 | 0.497 | 119,291,776 | -45,132 | 2.46% | 59,234,554 |
| 2018-04-13 | 2018-04-11 | 0.497 | 119,336,908 | -28,415 | 2.46% | 59,256,965 |
| 2018-04-10 | 2018-04-06 | 0.479 | 119,365,323 | -11,701 | 2.46% | 57,128,746 |
| 2018-04-09 | 2018-04-04 | 0.491 | 119,377,024 | -35,102 | 2.46% | 58,562,705 |
| 2018-04-06 | 2018-04-03 | 0.473 | 119,412,126 | -58,420 | 2.46% | 56,436,757 |
| 2018-04-04 | 2018-03-29 | 0.455 | 119,470,546 | +397,823 | 2.46% | 54,320,151 |
| 2018-03-29 | 2018-03-27 | 0.473 | 119,072,723 | -3,996,621 | 2.45% | 56,276,348 |
| 2018-03-26 | 2018-03-22 | 0.514 | 123,069,344 | +719,843 | 2.54% | 63,319,119 |
| 2018-03-06 | 2018-03-02 | 0.538 | 122,349,501 | +3,347,868 | 2.52% | 65,876,610 |
| 2018-03-05 | 2018-03-01 | 0.538 | 119,001,633 | -9,828 | 2.45% | 64,074,018 |
| 2018-03-02 | 2018-02-28 | 0.532 | 119,011,461 | -3,964,412 | 2.45% | 63,367,317 |
| 2018-03-01 | 2018-02-27 | 0.538 | 122,975,873 | -625,798 | 2.53% | 66,213,867 |
| 2018-02-27 | 2018-02-23 | 0.532 | 123,601,671 | -330,461 | 2.55% | 65,811,362 |
| 2018-02-26 | 2018-02-22 | 0.526 | 123,932,132 | -79,397 | 2.55% | 65,245,884 |
| 2018-02-21 | 2018-02-15 | 0.532 | 124,011,529 | +4,149,115 | 2.55% | 66,029,589 |
| 2018-02-20 | 2018-02-13 | 0.526 | 119,862,414 | +923,853 | 2.47% | 63,103,322 |
| 2018-02-14 | 2018-02-12 | 0.532 | 118,938,561 | -1,387,752 | 2.45% | 63,328,502 |
| 2018-02-13 | 2018-02-09 | 0.509 | 120,326,313 | -95,277 | 2.48% | 61,187,973 |
| 2018-02-08 | 2018-02-06 | 0.538 | 120,421,590 | +623,864 | 2.48% | 64,838,565 |
| 2018-02-06 | 2018-02-02 | 0.592 | 119,797,726 | -45,131 | 2.47% | 70,952,924 |
| 2018-02-05 | 2018-02-01 | 0.592 | 119,842,857 | -26,745 | 2.47% | 70,979,654 |
| 2018-02-02 | 2018-01-31 | 0.592 | 119,869,602 | -50,145 | 2.47% | 70,995,494 |
| 2018-02-01 | 2018-01-30 | 0.586 | 119,919,747 | -65,190 | 2.47% | 70,307,767 |
| 2018-01-12 | 2018-01-10 | 0.586 | 119,984,937 | +640,195 | 2.47% | 70,345,988 |
| 2017-12-15 | 2017-12-13 | 0.544 | 119,344,742 | +612,815 | 2.46% | 64,972,744 |
| 2017-11-22 | 2017-11-20 | 0.622 | 118,731,927 | -115,335 | 2.45% | 73,873,280 |
| 2017-10-27 | 2017-10-25 | 0.694 | 118,847,262 | -747,173 | 2.45% | 82,477,160 |
| 2017-10-25 | 2017-10-23 | 0.694 | 119,594,435 | +747,173 | 2.46% | 82,995,680 |
| 2017-10-12 | 2017-10-10 | 0.706 | 118,847,262 | -992,887 | 2.45% | 83,899,180 |
| 2017-09-14 | 2017-09-12 | 0.730 | 119,840,149 | +115,335 | 2.47% | 87,467,900 |
| 2017-09-12 | 2017-09-08 | 0.718 | 119,724,814 | +540,906 | 2.47% | 85,951,200 |
| 2017-09-11 | 2017-09-07 | 0.718 | 119,183,908 | -758,204 | 2.46% | 85,562,880 |
| 2017-09-08 | 2017-09-06 | 0.754 | 119,942,112 | +640,195 | 2.47% | 90,412,560 |
| 2017-09-07 | 2017-09-05 | 0.682 | 119,301,917 | +1,150,010 | 2.46% | 81,365,220 |
| 2017-07-19 | 2017-07-17 | 0.592 | 118,151,907 | -13,372 | 2.43% | 69,978,150 |
| 2017-07-11 | 2017-07-07 | 0.544 | 118,165,279 | +583,363 | 2.43% | 64,330,630 |
| 2017-07-10 | 2017-07-06 | 0.574 | 117,581,916 | -1,084,821 | 2.42% | 67,530,240 |
| 2017-06-30 | 2017-06-28 | 0.580 | 118,666,737 | +312,576 | 2.44% | 68,863,210 |
| 2017-06-28 | 2017-06-26 | 0.586 | 118,354,161 | +1,133,295 | 2.44% | 69,389,880 |
| 2017-06-23 | 2017-06-21 | 0.580 | 117,220,866 | +474,714 | 2.41% | 68,024,160 |
| 2017-06-14 | 2017-06-12 | 0.455 | 116,746,152 | -1,138,310 | 2.40% | 53,081,440 |
| 2017-06-13 | 2017-06-09 | 0.455 | 117,884,462 | +1,138,310 | 2.43% | 53,599,000 |
| 2017-06-08 | 2017-06-06 | 0.449 | 116,746,152 | -1,139,982 | 2.40% | 52,383,000 |
| 2017-05-31 | 2017-05-26 | 0.467 | 117,886,134 | +1,139,982 | 2.43% | 55,010,280 |
| 2017-05-08 | 2017-05-04 | 0.598 | 116,746,152 | -10,221,390 | 2.40% | 69,844,000 |
| 2017-05-04 | 2017-04-28 | 0.580 | 126,967,542 | -45,131 | 2.62% | 73,680,230 |
| 2017-05-02 | 2017-04-27 | 0.586 | 127,012,673 | -845,793 | 2.62% | 74,466,280 |
| 2017-04-27 | 2017-04-25 | 0.592 | 127,858,466 | -595,063 | 2.63% | 75,727,080 |
| 2017-04-26 | 2017-04-24 | 0.610 | 128,453,529 | -3,809,411 | 2.65% | 78,384,960 |
| 2017-04-25 | 2017-04-21 | 0.610 | 132,262,940 | -2,625,831 | 2.72% | 80,709,540 |
| 2017-04-21 | 2017-04-19 | 0.574 | 134,888,771 | -66,861 | 2.78% | 77,470,000 |
| 2017-04-20 | 2017-04-18 | 0.574 | 134,955,632 | -58,503 | 2.78% | 77,508,400 |
| 2017-04-19 | 2017-04-13 | 0.592 | 135,014,135 | +1,206,842 | 2.78% | 79,965,188 |
| 2017-04-18 | 2017-04-12 | 0.622 | 133,807,293 | -733,800 | 2.76% | 83,252,954 |
| 2017-04-13 | 2017-04-11 | 0.658 | 134,541,093 | -10,029 | 2.77% | 88,538,909 |
| 2017-04-12 | 2017-04-10 | 0.658 | 134,551,122 | -51,818 | 2.77% | 88,545,509 |
| 2017-04-11 | 2017-04-07 | 0.646 | 134,602,940 | -56,831 | 2.77% | 86,969,071 |
| 2017-04-07 | 2017-04-05 | 0.682 | 134,659,771 | -30,088 | 2.77% | 91,839,445 |
| 2017-04-05 | 2017-03-31 | 0.646 | 134,689,859 | -48,474 | 2.77% | 87,025,230 |
| 2017-04-03 | 2017-03-30 | 0.646 | 134,738,333 | -13,372 | 2.78% | 87,056,550 |
| 2017-03-31 | 2017-03-29 | 0.658 | 134,751,705 | -40,117 | 2.78% | 88,677,508 |
| 2017-03-24 | 2017-03-22 | 0.694 | 134,791,822 | +2,778,078 | 2.78% | 93,542,304 |
| 2017-03-23 | 2017-03-21 | 0.706 | 132,013,744 | +13,856,961 | 2.72% | 93,193,942 |
| 2017-03-22 | 2017-03-20 | 0.682 | 118,156,783 | -14,219,682 | 2.43% | 80,584,226 |
| 2017-03-21 | 2017-03-17 | 0.682 | 132,376,465 | -3,570,382 | 2.73% | 90,282,205 |
| 2017-03-15 | 2017-03-13 | 0.682 | 135,946,847 | +1,557,863 | 2.80% | 92,717,245 |
| 2017-03-14 | 2017-03-10 | 0.706 | 134,388,984 | +5,987,411 | 2.77% | 94,870,722 |
| 2017-03-13 | 2017-03-09 | 0.706 | 128,401,573 | +8,872,467 | 2.64% | 90,643,962 |
| 2017-03-08 | 2017-03-06 | 0.718 | 119,529,106 | -4,819,014 | 2.46% | 85,810,700 |
| 2017-03-07 | 2017-03-03 | 0.718 | 124,348,120 | -1,648,264 | 2.56% | 89,270,301 |
| 2017-03-01 | 2017-02-27 | 0.742 | 125,996,384 | -16,872,397 | 2.60% | 93,468,720 |
| 2017-02-28 | 2017-02-24 | 0.742 | 142,868,781 | -1,220,215 | 2.94% | 105,985,280 |
| 2017-02-20 | 2017-02-16 | 0.730 | 144,088,996 | -11,700 | 2.97% | 105,166,440 |
| 2017-02-17 | 2017-02-15 | 0.730 | 144,100,696 | -1,798,564 | 2.97% | 105,174,980 |
| 2017-02-13 | 2017-02-09 | 0.790 | 145,899,260 | -23,401 | 3.01% | 115,216,200 |
| 2017-02-10 | 2017-02-08 | 0.778 | 145,922,661 | +389,358 | 3.01% | 113,488,700 |
| 2017-02-07 | 2017-02-03 | 0.790 | 145,533,303 | -38,445 | 3.00% | 114,927,205 |
| 2017-02-02 | 2017-01-27 | 0.790 | 145,571,748 | -16,715 | 3.00% | 114,957,565 |
| 2017-02-01 | 2017-01-25 | 0.814 | 145,588,463 | +9,510,990 | 3.00% | 118,454,727 |
| 2017-01-26 | 2017-01-24 | 0.754 | 136,077,473 | -20,058 | 2.80% | 102,575,421 |
| 2017-01-25 | 2017-01-23 | 0.730 | 136,097,531 | +7,284,515 | 2.80% | 99,333,698 |
| 2017-01-24 | 2017-01-20 | 0.718 | 128,813,016 | -5,893,805 | 2.65% | 92,475,678 |
| 2017-01-16 | 2017-01-12 | 0.670 | 134,706,821 | -28,416 | 2.77% | 90,259,752 |
| 2017-01-13 | 2017-01-11 | 0.682 | 134,735,237 | -66,861 | 2.78% | 91,890,914 |
| 2017-01-12 | 2017-01-10 | 0.682 | 134,802,098 | -60,175 | 2.78% | 91,936,514 |
| 2017-01-10 | 2017-01-06 | 0.670 | 134,862,273 | +5,676,507 | 2.78% | 90,363,912 |
| 2017-01-03 | 2016-12-29 | 0.682 | 129,185,766 | -25,073 | 2.66% | 88,106,113 |
| 2016-12-06 | 2016-12-02 | 0.814 | 129,210,839 | -133,722 | 2.66% | 105,129,448 |
| 2016-12-02 | 2016-11-30 | 0.838 | 129,344,561 | +999,573 | 2.66% | 108,333,490 |
| 2016-11-23 | 2016-11-21 | 0.838 | 128,344,988 | -344,227 | 2.64% | 107,496,290 |
| 2016-11-22 | 2016-11-18 | 0.838 | 128,689,215 | +246,296 | 2.65% | 107,784,600 |
| 2016-11-18 | 2016-11-16 | 0.838 | 128,442,919 | +344,226 | 2.65% | 107,578,313 |
| 2016-11-17 | 2016-11-15 | 0.814 | 128,098,693 | -38,445 | 2.64% | 104,224,575 |
| 2016-11-16 | 2016-11-14 | 0.802 | 128,137,138 | -2,562,451 | 2.64% | 102,722,681 |
| 2016-11-15 | 2016-11-11 | 0.778 | 130,699,589 | -434,597 | 2.69% | 101,649,232 |
| 2016-11-14 | 2016-11-10 | 0.778 | 131,134,186 | -387,794 | 2.70% | 101,987,232 |
| 2016-11-11 | 2016-11-09 | 0.766 | 131,521,980 | -3,343 | 2.71% | 100,715,157 |
| 2016-11-10 | 2016-11-08 | 0.802 | 131,525,323 | +431,254 | 2.71% | 105,438,860 |
| 2016-11-07 | 2016-11-03 | 0.778 | 131,094,069 | +2,156,270 | 2.70% | 101,956,032 |
| 2016-09-29 | 2016-09-27 | 0.897 | 128,937,799 | +1,397,397 | 2.66% | 115,706,575 |
| 2016-08-29 | 2016-08-25 | 0.814 | 127,540,402 | -1,562,878 | 2.63% | 103,770,335 |
| 2016-08-15 | 2016-08-11 | 0.790 | 129,103,280 | -20,059 | 2.66% | 101,952,466 |
| 2016-08-12 | 2016-08-10 | 0.802 | 129,123,339 | +969,486 | 2.66% | 103,513,281 |
| 2016-08-11 | 2016-08-09 | 0.826 | 128,153,853 | +452,652 | 2.64% | 105,802,830 |
| 2016-08-10 | 2016-08-08 | 0.754 | 127,701,201 | +1,152,014 | 2.63% | 96,261,374 |
| 2016-07-07 | 2016-07-05 | 0.742 | 126,549,187 | -10,560,667 | 2.61% | 93,878,809 |
| 2016-07-04 | 2016-06-29 | 0.730 | 137,109,854 | -33,431 | 2.82% | 100,072,564 |
| 2016-06-30 | 2016-06-28 | 0.718 | 137,143,285 | -178,853 | 2.82% | 98,456,030 |
| 2016-06-29 | 2016-06-27 | 0.706 | 137,322,138 | -20,105 | 2.83% | 96,941,356 |
| 2016-06-28 | 2016-06-24 | 0.706 | 137,342,243 | -215,627 | 2.83% | 96,955,549 |
| 2016-06-27 | 2016-06-23 | 0.730 | 137,557,870 | +3,821,112 | 2.83% | 100,399,558 |
| 2016-06-24 | 2016-06-22 | 0.754 | 133,736,758 | -3,813,021 | 2.75% | 100,810,986 |
| 2016-06-23 | 2016-06-21 | 0.754 | 137,549,779 | +6,213,067 | 2.83% | 103,685,248 |
| 2016-06-22 | 2016-06-20 | 0.706 | 131,336,712 | -6,572,174 | 2.71% | 92,715,997 |
| 2016-06-21 | 2016-06-17 | 0.718 | 137,908,886 | +10,597,483 | 2.84% | 99,005,660 |
| 2016-06-20 | 2016-06-16 | 0.718 | 127,311,403 | -60,175 | 2.62% | 91,397,660 |
| 2016-06-17 | 2016-06-15 | 0.730 | 127,371,578 | +11,685,647 | 2.62% | 92,964,875 |
| 2016-06-13 | 2016-06-08 | 0.766 | 115,685,931 | -2,886,727 | 2.38% | 88,588,438 |
| 2016-06-10 | 2016-06-07 | 0.754 | 118,572,658 | -170,496 | 2.44% | 89,380,263 |
| 2016-06-02 | 2016-05-31 | 0.754 | 118,743,154 | -772,246 | 2.45% | 89,508,783 |
| 2016-06-01 | 2016-05-30 | 0.682 | 119,515,400 | -63,518 | 2.46% | 81,510,817 |
| 2016-05-31 | 2016-05-27 | 0.694 | 119,578,918 | -63,518 | 2.46% | 82,984,912 |
| 2016-05-30 | 2016-05-26 | 0.706 | 119,642,436 | +3,956,505 | 2.46% | 84,460,526 |
| 2016-05-25 | 2016-05-23 | 0.706 | 115,685,931 | -30,087 | 2.38% | 81,667,466 |
| 2016-05-20 | 2016-05-18 | 0.706 | 115,716,018 | -83,577 | 2.38% | 81,688,706 |
| 2016-04-29 | 2016-04-27 | 0.861 | 115,799,595 | -215,627 | 2.39% | 99,759,913 |
| 2016-04-28 | 2016-04-26 | 0.861 | 116,015,222 | -979,434 | 2.39% | 99,945,673 |
| 2016-04-27 | 2016-04-25 | 0.885 | 116,994,656 | -3,820,635 | 2.41% | 103,589,150 |
| 2016-04-26 | 2016-04-22 | 0.873 | 120,815,291 | -53,489 | 2.49% | 105,526,440 |
| 2016-04-22 | 2016-04-20 | 0.861 | 120,868,780 | +4,765,525 | 2.49% | 104,126,953 |
| 2016-04-21 | 2016-04-19 | 0.885 | 116,103,255 | -254,072 | 2.39% | 102,799,887 |
| 2016-04-20 | 2016-04-18 | 0.921 | 116,357,327 | -282,488 | 2.40% | 107,201,530 |
| 2016-04-19 | 2016-04-15 | 0.861 | 116,639,815 | -28,416 | 2.40% | 100,483,752 |
| 2016-04-18 | 2016-04-14 | 0.897 | 116,668,231 | -65,190 | 2.40% | 104,696,075 |
| 2016-04-14 | 2016-04-12 | 0.826 | 116,733,421 | -5,015 | 2.40% | 96,374,209 |
| 2016-04-12 | 2016-04-08 | 0.802 | 116,738,436 | -5,014 | 2.40% | 93,584,774 |
| 2016-04-11 | 2016-04-07 | 0.826 | 116,743,450 | -18,387 | 2.40% | 96,382,489 |
| 2016-04-08 | 2016-04-06 | 0.838 | 116,761,837 | -13,372 | 2.41% | 97,794,737 |
| 2016-04-07 | 2016-04-05 | 0.838 | 116,775,209 | -8,358 | 2.41% | 97,805,937 |
| 2016-04-06 | 2016-04-01 | 0.850 | 116,783,567 | -13,372 | 2.41% | 99,210,265 |
| 2016-04-05 | 2016-03-31 | 0.838 | 116,796,939 | -40,117 | 2.41% | 97,824,137 |
| 2016-04-01 | 2016-03-30 | 0.826 | 116,837,056 | +738,815 | 2.41% | 96,459,769 |
| 2016-03-31 | 2016-03-29 | 0.814 | 116,098,241 | -25,073 | 2.39% | 94,460,682 |
| 2016-03-30 | 2016-03-24 | 0.850 | 116,123,314 | -222,786 | 2.39% | 98,649,365 |
| 2016-03-10 | 2016-03-08 | 0.873 | 116,346,100 | -544,918 | 2.40% | 101,622,813 |
| 2016-03-09 | 2016-03-07 | 0.718 | 116,891,018 | -207,269 | 2.41% | 83,916,800 |
| 2016-03-08 | 2016-03-04 | 0.718 | 117,098,287 | -521,517 | 2.41% | 84,065,600 |
| 2016-03-07 | 2016-03-03 | 0.742 | 117,619,804 | -304,217 | 2.42% | 87,254,667 |
| 2016-03-04 | 2016-03-02 | 0.754 | 117,924,021 | -407,853 | 2.43% | 88,891,319 |
| 2016-03-03 | 2016-03-01 | 0.754 | 118,331,874 | -188,883 | 2.44% | 89,198,760 |
| 2016-03-02 | 2016-02-29 | 0.754 | 118,520,757 | -330,962 | 2.44% | 89,341,140 |
| 2016-02-18 | 2016-02-16 | 0.706 | 118,851,719 | -10,486,248 | 2.45% | 83,902,326 |
| 2016-02-17 | 2016-02-15 | 0.718 | 129,337,967 | -746,589 | 2.66% | 92,852,543 |
| 2016-02-15 | 2016-02-11 | 0.634 | 130,084,556 | +3,170,888 | 2.68% | 82,493,196 |
| 2016-02-12 | 2016-02-05 | 0.658 | 126,913,668 | -3,756,307 | 2.61% | 83,519,447 |
| 2016-02-05 | 2016-02-03 | 0.682 | 130,669,975 | +12,986,096 | 2.69% | 89,118,360 |
| 2016-01-20 | 2016-01-18 | 0.682 | 117,683,879 | -8,358 | 2.42% | 80,261,700 |
| 2016-01-18 | 2016-01-14 | 0.790 | 117,692,237 | -415,951 | 2.42% | 92,941,200 |
| 2016-01-15 | 2016-01-13 | 0.873 | 118,108,188 | -215,626 | 2.43% | 103,161,914 |
| 2016-01-13 | 2016-01-11 | 0.909 | 118,323,814 | -10,060 | 2.44% | 107,597,524 |
| 2016-01-11 | 2016-01-07 | 0.921 | 118,333,874 | -23,402 | 2.44% | 109,022,549 |
| 2016-01-08 | 2016-01-06 | 1.017 | 118,357,276 | -306,615 | 2.44% | 120,373,368 |
| 2016-01-07 | 2016-01-05 | 1.017 | 118,663,891 | -21,730 | 2.44% | 120,685,205 |
| 2016-01-06 | 2016-01-04 | 1.017 | 118,685,621 | -81,905 | 2.44% | 120,707,306 |
| 2016-01-05 | 2015-12-31 | 1.065 | 118,767,526 | -1,427,666 | 2.45% | 126,474,870 |
| 2016-01-04 | 2015-12-29 | 1.029 | 120,195,192 | +1,666,690 | 2.48% | 123,680,739 |
| 2015-12-28 | 2015-12-22 | 1.041 | 118,528,502 | -539,569 | 2.44% | 123,383,922 |
| 2015-12-22 | 2015-12-18 | 1.041 | 119,068,071 | -504,467 | 2.45% | 123,945,594 |
| 2015-12-21 | 2015-12-17 | 1.077 | 119,572,538 | -71,875 | 2.46% | 128,762,820 |
| 2015-12-18 | 2015-12-16 | 1.077 | 119,644,413 | -61,847 | 2.46% | 128,840,220 |
| 2015-12-17 | 2015-12-15 | 1.041 | 119,706,260 | -439,194 | 2.47% | 124,609,926 |
| 2015-12-16 | 2015-12-14 | 1.041 | 120,145,454 | -66,861 | 2.47% | 125,067,111 |
| 2015-12-15 | 2015-12-11 | 1.029 | 120,212,315 | -426,824 | 2.48% | 123,698,358 |
| 2015-12-14 | 2015-12-10 | 1.041 | 120,639,139 | -155,452 | 2.48% | 125,581,020 |
| 2015-12-11 | 2015-12-09 | 1.101 | 120,794,591 | -237,357 | 2.49% | 132,969,440 |
| 2015-12-10 | 2015-12-08 | 1.089 | 121,031,948 | -486,415 | 2.49% | 131,782,560 |
| 2015-12-09 | 2015-12-07 | 1.077 | 121,518,363 | -73,547 | 2.50% | 130,858,200 |
| 2015-12-08 | 2015-12-04 | 1.053 | 121,591,910 | -3,343 | 2.50% | 128,027,680 |
| 2015-12-07 | 2015-12-03 | 0.993 | 121,595,253 | -45,131 | 2.50% | 120,756,700 |
| 2015-12-04 | 2015-12-02 | 1.041 | 121,640,384 | -1,609,681 | 2.51% | 126,623,280 |
| 2015-12-03 | 2015-12-01 | 1.017 | 123,250,065 | -38,445 | 2.54% | 125,349,500 |
| 2015-12-02 | 2015-11-30 | 1.065 | 123,288,510 | +279,145 | 2.54% | 131,289,240 |
| 2015-11-30 | 2015-11-26 | 1.137 | 123,009,365 | -646,881 | 2.53% | 139,822,900 |
| 2015-11-27 | 2015-11-25 | 1.137 | 123,656,246 | -123,693 | 2.55% | 140,558,200 |
| 2015-11-26 | 2015-11-24 | 1.149 | 123,779,939 | +1,198,485 | 2.55% | 142,179,840 |
| 2015-11-24 | 2015-11-20 | 1.137 | 122,581,454 | +2,323,423 | 2.52% | 139,336,500 |
| 2015-11-18 | 2015-11-16 | 1.161 | 120,258,031 | -6,686 | 2.48% | 139,573,300 |
| 2015-11-17 | 2015-11-13 | 1.161 | 120,264,717 | +225,656 | 2.48% | 139,581,060 |
| 2015-11-16 | 2015-11-12 | 1.149 | 120,039,061 | +357,707 | 2.47% | 137,882,880 |
| 2015-11-13 | 2015-11-11 | 1.161 | 119,681,354 | +235,685 | 2.47% | 138,904,000 |
| 2015-11-12 | 2015-11-10 | 1.161 | 119,445,669 | +235,686 | 2.46% | 138,630,460 |
| 2015-11-11 | 2015-11-09 | 1.161 | 119,209,983 | +235,685 | 2.46% | 138,356,919 |
| 2015-11-10 | 2015-11-06 | 1.149 | 118,974,298 | -3,343 | 2.45% | 136,659,840 |
| 2015-11-09 | 2015-11-05 | 1.185 | 118,977,641 | +471,371 | 2.45% | 140,934,420 |
| 2015-11-05 | 2015-11-03 | 1.101 | 118,506,270 | +83,576 | 2.44% | 130,450,480 |
| 2015-11-04 | 2015-11-02 | 1.101 | 118,422,694 | -36,774 | 2.44% | 130,358,480 |
| 2015-11-03 | 2015-10-30 | 1.065 | 118,459,468 | -31,759 | 2.44% | 126,146,820 |
| 2015-10-30 | 2015-10-28 | 1.089 | 118,491,227 | -295,862 | 2.44% | 129,016,160 |
| 2015-10-29 | 2015-10-27 | 1.101 | 118,787,089 | -18,387 | 2.45% | 130,759,602 |
| 2015-10-27 | 2015-10-23 | 1.137 | 118,805,476 | -26,744 | 2.45% | 135,044,402 |
| 2015-10-23 | 2015-10-20 | 1.113 | 118,832,220 | -66,861 | 2.45% | 132,231,122 |
| 2015-10-22 | 2015-10-19 | 1.149 | 118,899,081 | -11,701 | 2.45% | 136,573,442 |
| 2015-10-20 | 2015-10-16 | 1.125 | 118,910,782 | -1,538,569 | 2.45% | 133,741,322 |
| 2015-09-24 | 2015-09-22 | 1.244 | 120,449,351 | -46,904 | 2.48% | 149,883,673 |
| 2015-09-23 | 2015-09-21 | 1.232 | 120,496,255 | -28,416 | 2.48% | 148,500,289 |
| 2015-09-22 | 2015-09-18 | 1.232 | 120,524,671 | -10,634,758 | 2.48% | 148,535,309 |
| 2015-09-18 | 2015-09-16 | 1.173 | 131,159,429 | +2,821,538 | 2.70% | 153,794,965 |
| 2015-09-17 | 2015-09-15 | 1.149 | 128,337,891 | +1,297,100 | 2.64% | 147,415,332 |
| 2015-09-15 | 2015-09-11 | 1.161 | 127,040,791 | -3,002,057 | 2.62% | 147,445,474 |
| 2015-09-14 | 2015-09-10 | 1.185 | 130,042,848 | +3,677,354 | 2.68% | 154,041,660 |
| 2015-09-11 | 2015-09-09 | 1.173 | 126,365,494 | +1,994,133 | 2.60% | 148,173,691 |
| 2015-09-10 | 2015-09-08 | 1.137 | 124,371,361 | +1,430,828 | 2.56% | 141,371,060 |
| 2015-09-08 | 2015-09-04 | 1.005 | 122,940,533 | -1,837,491 | 2.53% | 123,563,699 |
| 2015-09-07 | 2015-09-02 | 1.005 | 124,778,024 | -953,372 | 2.57% | 125,410,504 |
| 2015-09-04 | 2015-09-01 | 0.981 | 125,731,396 | +1,118,853 | 2.59% | 123,359,930 |
| 2015-09-01 | 2015-08-28 | 1.137 | 124,612,543 | +3,216,019 | 2.57% | 141,645,208 |
| 2015-08-31 | 2015-08-27 | 1.101 | 121,396,524 | +597,248 | 2.50% | 133,632,041 |
| 2015-08-28 | 2015-08-26 | 1.017 | 120,799,276 | -1,625,896 | 2.49% | 122,856,964 |
| 2015-08-27 | 2015-08-25 | 1.029 | 122,425,172 | -2,008,003 | 2.52% | 125,975,386 |
| 2015-08-26 | 2015-08-24 | 0.993 | 124,433,175 | +460,903 | 2.56% | 123,575,051 |
| 2015-08-25 | 2015-08-21 | 1.161 | 123,972,272 | +1,287,377 | 2.55% | 143,884,105 |
| 2015-08-24 | 2015-08-20 | 1.197 | 122,684,895 | -324,025 | 2.53% | 146,793,768 |
| 2015-08-21 | 2015-08-19 | 1.280 | 123,008,920 | +971,613 | 2.53% | 157,484,170 |
| 2015-08-20 | 2015-08-18 | 1.304 | 122,037,307 | -297,365 | 2.51% | 159,160,625 |
| 2015-08-19 | 2015-08-17 | 1.364 | 122,334,672 | -284,327 | 2.52% | 166,867,184 |
| 2015-08-18 | 2015-08-14 | 1.400 | 122,618,999 | +294,105 | 2.53% | 171,656,460 |
| 2015-08-17 | 2015-08-13 | 1.388 | 122,324,894 | +2,847,129 | 2.52% | 169,781,107 |
| 2015-08-14 | 2015-08-12 | 1.256 | 119,477,765 | -3,195,959 | 2.46% | 150,104,224 |
| 2015-08-13 | 2015-08-11 | 1.352 | 122,673,724 | -287,085 | 2.53% | 165,861,854 |
| 2015-08-12 | 2015-08-10 | 1.352 | 122,960,809 | -25,073 | 2.53% | 166,250,010 |
| 2015-08-10 | 2015-08-06 | 1.125 | 122,985,882 | -676,047 | 2.53% | 138,324,668 |
| 2015-08-07 | 2015-08-05 | 1.137 | 123,661,929 | +3,241,091 | 2.55% | 140,564,660 |
| 2015-08-06 | 2015-08-04 | 1.113 | 120,420,838 | -3,216,018 | 2.48% | 133,998,864 |
| 2015-08-05 | 2015-08-03 | 1.089 | 123,636,856 | -356,119 | 2.55% | 134,618,848 |
| 2015-08-04 | 2015-07-31 | 1.113 | 123,992,975 | -254,072 | 2.55% | 137,973,777 |
| 2015-08-03 | 2015-07-30 | 1.113 | 124,247,047 | -290,846 | 2.56% | 138,256,497 |
| 2015-07-31 | 2015-07-29 | 1.149 | 124,537,893 | -1,248,631 | 2.57% | 143,050,464 |
| 2015-07-30 | 2015-07-28 | 1.101 | 125,786,524 | -1,051,391 | 2.59% | 138,464,508 |
| 2015-07-29 | 2015-07-27 | 1.113 | 126,837,915 | -1,971,399 | 2.61% | 141,139,497 |
| 2015-07-28 | 2015-07-24 | 1.268 | 128,809,314 | -384,451 | 2.65% | 163,369,002 |
| 2015-07-27 | 2015-07-23 | 1.280 | 129,193,765 | -490,008 | 2.66% | 165,402,419 |
| 2015-07-23 | 2015-07-21 | 1.292 | 129,683,773 | -1,063,844 | 2.67% | 167,581,439 |
| 2015-07-22 | 2015-07-20 | 1.316 | 130,747,617 | -668,521 | 2.69% | 172,084,990 |
| 2015-07-21 | 2015-07-17 | 1.280 | 131,416,138 | -1,531,755 | 2.71% | 168,247,648 |
| 2015-07-20 | 2015-07-16 | 1.280 | 132,947,893 | +425,203 | 2.74% | 170,208,702 |
| 2015-07-17 | 2015-07-15 | 1.208 | 132,522,690 | -624,900 | 2.73% | 160,150,441 |
| 2015-07-16 | 2015-07-14 | 1.292 | 133,147,590 | -3,556,892 | 2.74% | 172,057,492 |
| 2015-07-15 | 2015-07-13 | 1.352 | 136,704,482 | -2,394,060 | 2.82% | 184,832,237 |
| 2015-07-14 | 2015-07-10 | 1.197 | 139,098,542 | -8,591,885 | 2.87% | 166,432,870 |
| 2015-07-13 | 2015-07-09 | 1.089 | 147,690,427 | -4,368,667 | 3.04% | 160,808,967 |
| 2015-07-10 | 2015-07-08 | 0.802 | 152,059,094 | +8,183,045 | 3.13% | 121,900,005 |
| 2015-07-09 | 2015-07-07 | 0.897 | 143,876,049 | +12,051,927 | 2.96% | 129,111,905 |
| 2015-07-08 | 2015-07-06 | 1.101 | 131,824,122 | +8,717,015 | 2.72% | 145,110,634 |
| 2015-07-07 | 2015-07-03 | 1.436 | 123,107,107 | -855,487 | 2.54% | 176,758,739 |
| 2015-07-06 | 2015-07-02 | 1.412 | 123,962,594 | +1,682,959 | 2.55% | 175,020,607 |
| 2015-07-02 | 2015-06-29 | 1.579 | 122,279,635 | -1,420,798 | 2.52% | 193,127,709 |
| 2015-06-30 | 2015-06-26 | 1.699 | 123,700,433 | -334,138 | 2.55% | 210,172,596 |
| 2015-06-26 | 2015-06-24 | 1.615 | 124,034,571 | +1,261,433 | 2.55% | 200,351,704 |
| 2015-06-25 | 2015-06-23 | 1.651 | 122,773,138 | -1,102,871 | 2.53% | 202,721,106 |
| 2015-06-24 | 2015-06-22 | 1.675 | 123,876,009 | -810,022 | 2.55% | 207,506,528 |
| 2015-06-23 | 2015-06-19 | 1.651 | 124,686,031 | +3,247,755 | 2.57% | 205,879,645 |
| 2015-06-22 | 2015-06-18 | 1.376 | 121,438,276 | -3,380,580 | 2.50% | 167,097,502 |
| 2015-06-19 | 2015-06-17 | 1.328 | 124,818,856 | +5,037,380 | 2.57% | 165,775,253 |
| 2015-06-18 | 2015-06-16 | 1.280 | 119,781,476 | +1,912,893 | 2.96% | 153,352,183 |
| 2015-06-17 | 2015-06-15 | 1.268 | 117,868,583 | +116,380,088 | 2.91% | 149,492,860 |
| 2013-07-26 | 2013-07-24 | 0.305 | 1,488,495 | -484,743 | 0.04% | 454,155 |
| 2013-07-18 | 2013-07-16 | 0.299 | 1,973,238 | -228,999 | 0.05% | 590,250 |
| 2013-06-20 | 2013-06-18 | 0.389 | 2,202,237 | -379,437 | 0.05% | 856,375 |
| 2013-06-11 | 2013-06-07 | 0.359 | 2,581,674 | -1,288,747 | 0.06% | 926,700 |
| 2013-06-10 | 2013-06-06 | 0.359 | 3,870,421 | +2,381,926 | 0.10% | 1,389,300 |
| 2013-04-08 | 2013-04-03 | 0.305 | 1,488,495 | -835,764 | 0.04% | 454,155 |
| 2013-03-21 | 2013-03-19 | 0.341 | 2,324,259 | -192,225 | 0.06% | 792,585 |
| 2013-02-26 | 2013-02-22 | 0.347 | 2,516,484 | -1,671,528 | 0.06% | 873,190 |
| 2012-09-03 | 2012-08-30 | 0.335 | 4,188,012 | -961,128 | 0.12% | 1,403,080 |
| 2012-07-30 | 2012-07-26 | 0.353 | 5,149,140 | -392,809 | 0.15% | 1,817,495 |
| 2012-05-17 | 2012-05-15 | 0.365 | 5,541,949 | -417,882 | 0.16% | 2,022,455 |
| 2011-10-10 | 2011-10-06 | 0.395 | 5,959,831 | -165,481 | 0.17% | 2,353,230 |
| 2011-10-03 | 2011-09-28 | 0.383 | 6,125,312 | -585,034 | 0.18% | 2,345,280 |
| 2011-09-27 | 2011-09-23 | 0.407 | 6,710,346 | -250,729 | 0.19% | 2,729,860 |
| 2011-05-17 | 2011-05-13 | 0.607 | 6,961,075 | +97,455 | 0.20% | 4,223,631 |
| 2010-08-05 | 2010-08-03 | 0.564 | 6,863,620 | +1,648,126 | 0.20% | 3,872,985 |
| 2010-01-20 | 2010-01-18 | 0.910 | 5,215,494 | +412,031 | 0.15% | 4,746,750 |
| 2009-08-07 | 2009-08-05 | 0.813 | 4,803,463 | +824,063 | 0.22% | 3,905,430 |
| 2009-05-06 | 2009-05-04 | 0.528 | 3,979,400 | -247,219 | 0.18% | 2,100,615 |
| 2008-02-19 | 2008-02-15 | 1.420 | 4,226,619 | +247,219 | 0.19% | 6,000,930 |
| 2008-01-23 | 2008-01-21 | 1.699 | 3,979,400 | +3,979,400 | 0.18% | 6,760,600 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -3,979,400 | ||
| 2007-10-25 | 2007-10-23 | 1.954 | 3,979,400 | -77,462 | 0.18% | 7,774,690 |
| 2007-10-15 | 2007-10-11 | 1.869 | 4,056,862 | -4,944 | 0.19% | 7,581,420 |
| 2007-10-05 | 2007-10-03 | 1.723 | 4,061,806 | +82,406 | 0.19% | 6,999,179 |
| 2007-09-27 | 2007-09-24 | 1.917 | 3,979,400 | +247,219 | 0.18% | 7,629,820 |
| 2007-09-24 | 2007-09-20 | 2.148 | 3,732,181 | +2,567,780 | 0.17% | 8,016,330 |
| 2007-09-12 | 2007-09-10 | 2.354 | 1,164,401 | -164,813 | 0.05% | 2,741,220 |
| 2007-08-14 | 2007-08-10 | 2.039 | 1,329,214 | +164,813 | 0.06% | 2,709,841 |
| 2007-07-09 | 2007-07-05 | 3.022 | 1,164,401 | -41,203 | 0.05% | 3,518,370 |
| 2007-06-29 | 2007-06-27 | 2.997 | 1,205,604 | -82,406 | 0.06% | 3,613,610 |
| 2007-06-28 | 2007-06-26 | 2.548 | 1,288,010 | +41,203 | 0.06% | 3,282,299 |
| 2007-06-27 | 2007-06-25 | 2.706 | 1,246,807 | -288,422 | 0.06% | 3,373,989 |
| 2007-06-26 | 2007-06-22 | 2.827 | 1,535,229 | 0.07% | 4,340,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy