History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 2,924,000 +0 0.05% 380,120
2025-10-13 2025-10-09 0.137 2,924,000 +0 0.05% 400,588
2025-10-10 2025-10-08 0.147 2,924,000 +48,000 0.05% 429,828
2025-10-09 2025-10-06 0.146 2,876,000 -146,000 0.05% 419,896
2025-10-08 2025-10-03 0.138 3,022,000 -82,000 0.05% 417,036
2025-10-06 2025-10-02 0.137 3,104,000 -298,000 0.05% 425,248
2025-10-03 2025-09-30 0.143 3,402,000 -362,000 0.06% 486,486
2025-10-02 2025-09-29 0.141 3,764,000 +36,000 0.06% 530,724
2025-09-30 2025-09-26 0.142 3,728,000 +170,000 0.06% 529,376
2025-09-29 2025-09-25 0.142 3,558,000 -240,000 0.06% 505,236
2025-09-26 2025-09-24 0.144 3,798,000 -54,000 0.06% 546,912
2025-09-25 2025-09-23 0.139 3,852,000 +264,000 0.06% 535,428
2025-09-24 2025-09-22 0.145 3,588,000 +634,000 0.06% 520,260
2025-09-23 2025-09-19 0.152 2,954,000 +106,000 0.05% 449,008
2025-09-22 2025-09-18 0.154 2,848,000 -214,000 0.05% 438,592
2025-09-19 2025-09-17 0.160 3,062,000 -62,000 0.05% 489,920
2025-09-18 2025-09-16 0.164 3,124,000 +150,000 0.05% 512,336
2025-09-17 2025-09-15 0.162 2,974,000 -368,000 0.05% 481,788
2025-09-16 2025-09-12 0.173 3,342,000 +124,000 0.06% 578,166
2025-09-15 2025-09-11 0.172 3,218,000 -1,074,000 0.05% 553,496
2025-09-12 2025-09-10 0.178 4,292,000 +1,562,000 0.07% 763,976
2025-09-11 2025-09-09 0.142 2,730,000 +334,000 0.05% 387,660
2025-09-10 2025-09-08 0.142 2,396,000 -50,000 0.04% 340,232
2025-09-09 2025-09-05 0.144 2,446,000 +646,000 0.04% 352,224
2025-09-08 2025-09-04 0.140 1,800,000 +260,000 0.03% 252,000
2025-09-05 2025-09-03 0.148 1,540,000 -194,000 0.03% 227,920
2025-09-04 2025-09-02 0.144 1,734,000 +870,000 0.03% 249,696
2025-09-03 2025-09-01 0.152 864,000 +196,000 0.01% 131,328
2025-09-02 2025-08-29 0.161 668,000 +98,000 0.01% 107,548
2025-09-01 2025-08-28 0.163 570,000 +198,000 0.01% 92,910
2025-08-29 2025-08-27 0.174 372,000 +6,000 0.01% 64,728
2025-08-28 2025-08-26 0.174 366,000 -4,000 0.01% 63,684
2025-08-27 2025-08-25 0.180 370,000 +336,000 0.01% 66,600
2025-08-25 2025-08-21 0.169 34,000 -54,000 0.00% 5,746
2025-08-22 2025-08-20 0.171 88,000 -136,000 0.00% 15,048
2025-08-21 2025-08-19 0.168 224,000 +126,000 0.00% 37,632
2025-08-20 2025-08-18 0.169 98,000 -276,000 0.00% 16,562
2025-08-19 2025-08-15 0.194 374,000 -306,000 0.01% 72,556
2025-08-18 2025-08-14 0.192 680,000 +274,000 0.01% 130,560
2025-08-15 2025-08-13 0.228 406,000 +326,000 0.01% 92,568
2025-08-13 2025-08-11 0.250 80,000 -6,000 0.00% 20,000
2025-08-11 2025-08-07 0.235 86,000 -10,000 0.00% 20,210
2025-08-08 2025-08-06 0.227 96,000 -178,000 0.00% 21,792
2025-08-07 2025-08-05 0.227 274,000 -22,000 0.00% 62,198
2025-08-06 2025-08-04 0.233 296,000 +44,000 0.00% 68,968
2025-08-05 2025-08-01 0.235 252,000 +72,000 0.00% 59,220
2025-08-04 2025-07-31 0.235 180,000 +8,000 0.00% 42,300
2025-08-01 2025-07-30 0.238 172,000 -48,000 0.00% 40,936
2025-07-28 2025-07-24 0.242 220,000 +22,000 0.00% 53,240
2025-07-25 2025-07-23 0.219 198,000 +42,000 0.00% 43,362
2025-07-22 2025-07-18 0.194 156,000 -370,000 0.00% 30,264
2025-07-21 2025-07-17 0.186 526,000 -144,000 0.01% 97,836
2025-07-18 2025-07-16 0.183 670,000 +178,000 0.01% 122,610
2025-07-17 2025-07-15 0.201 492,000 +300,000 0.01% 98,892
2025-07-16 2025-07-14 0.165 192,000 -232,000 0.00% 31,680
2025-07-15 2025-07-11 0.138 424,000 -28,000 0.01% 58,512
2025-07-14 2025-07-10 0.122 452,000 -100,000 0.01% 55,144
2025-07-11 2025-07-09 0.115 552,000 -18,000 0.01% 63,480
2025-07-10 2025-07-08 0.106 570,000 -200,000 0.01% 60,420
2025-07-09 2025-07-07 0.107 770,000 +172,000 0.01% 82,390
2025-07-07 2025-07-03 0.110 598,000 -6,000 0.01% 65,780
2025-07-04 2025-07-02 0.109 604,000 +424,000 0.01% 65,836
2025-07-03 2025-06-30 0.120 180,000 -28,000 0.00% 21,606
2025-07-02 2025-06-27 0.121 208,000 +56,610 0.00% 25,179
2025-06-30 2025-06-26 0.095 151,390 -1,966 0.00% 14,322
2025-06-27 2025-06-25 0.093 153,356 +1,966 0.00% 14,196
2025-06-18 2025-06-16 0.092 151,390 -5,898 0.00% 13,860
2025-06-17 2025-06-13 0.093 157,288 -7,865 0.00% 14,560
2025-06-05 2025-06-03 0.090 165,153 -19,661 0.00% 14,784
2025-05-30 2025-05-28 0.093 184,814 +19,661 0.00% 17,108
2025-05-28 2025-05-26 0.094 165,153 -39,322 0.00% 15,456
2025-05-26 2025-05-22 0.096 204,475 +39,322 0.00% 19,552
2025-05-23 2025-05-21 0.096 165,153 -60,949 0.00% 15,792
2025-05-22 2025-05-20 0.095 226,102 +60,949 0.00% 21,390
2025-05-09 2025-05-07 0.098 165,153 -17,694 0.00% 16,128
2025-05-08 2025-05-06 0.100 182,847 +17,694 0.00% 18,228
2025-05-06 2025-04-30 0.099 165,153 -88,474 0.00% 16,296
2025-05-02 2025-04-29 0.099 253,627 +88,474 0.00% 25,026
2025-04-30 2025-04-28 0.102 165,153 -3,932 0.00% 16,800
2025-04-29 2025-04-25 0.102 169,085 -1,966 0.00% 17,200
2025-04-28 2025-04-24 0.102 171,051 -5,898 0.00% 17,400
2025-04-25 2025-04-23 0.104 176,949 +11,796 0.00% 18,360
2025-04-16 2025-04-14 0.100 165,153 -3,932 0.00% 16,464
2025-04-15 2025-04-11 0.100 169,085 -60,949 0.00% 16,856
2025-04-14 2025-04-10 0.098 230,034 +53,085 0.00% 22,464
2025-04-11 2025-04-09 0.105 176,949 +11,796 0.00% 18,540
2025-04-10 2025-04-08 0.088 165,153 -174,983 0.00% 14,616
2025-04-09 2025-04-07 0.087 340,136 +174,983 0.01% 29,756
2025-04-03 2025-04-01 0.092 165,153 -121,898 0.00% 15,120
2025-04-02 2025-03-31 0.088 287,051 +121,898 0.00% 25,404
2025-03-28 2025-03-26 0.090 165,153 -241,830 0.00% 14,784
2025-03-27 2025-03-25 0.088 406,983 -233,966 0.01% 36,018
2025-03-26 2025-03-24 0.093 640,949 -25,559 0.01% 59,332
2025-03-25 2025-03-21 0.093 666,508 -84,543 0.01% 61,698
2025-03-24 2025-03-20 0.095 751,051 +13,763 0.01% 71,052
2025-03-21 2025-03-19 0.094 737,288 -1,966 0.01% 69,000
2025-03-20 2025-03-18 0.094 739,254 -1,966 0.01% 69,184
2025-03-19 2025-03-17 0.094 741,220 -29,492 0.01% 69,368
2025-03-18 2025-03-14 0.096 770,712 -27,525 0.01% 73,696
2025-03-17 2025-03-13 0.091 798,237 -9,831 0.01% 72,268
2025-03-13 2025-03-11 0.092 808,068 +9,831 0.01% 73,980
2025-03-12 2025-03-10 0.093 798,237 +283,118 0.01% 73,892
2025-03-11 2025-03-07 0.095 515,119 -51,118 0.01% 48,732
2025-03-10 2025-03-06 0.096 566,237 +194,644 0.01% 54,144
2025-03-07 2025-03-05 0.097 371,593 -353,899 0.01% 35,910
2025-03-06 2025-03-04 0.099 725,492 +226,102 0.01% 71,586
2025-03-05 2025-03-03 0.101 499,390 +300,814 0.01% 50,292
2025-03-04 2025-02-28 0.102 198,576 -1,966 0.00% 20,200
2025-03-03 2025-02-27 0.102 200,542 -1,966 0.00% 20,400
2025-02-28 2025-02-26 0.101 202,508 -176,950 0.00% 20,394
2025-02-27 2025-02-25 0.093 379,458 +176,950 0.01% 35,126
2025-02-24 2025-02-20 0.098 202,508 -15,729 0.00% 19,776
2025-02-21 2025-02-19 0.097 218,237 +15,729 0.00% 21,090
2025-02-20 2025-02-18 0.101 202,508 -1,967 0.00% 20,394
2025-02-17 2025-02-13 0.100 204,475 -64,881 0.00% 20,384
2025-02-13 2025-02-11 0.102 269,356 +64,881 0.00% 27,400
2025-02-11 2025-02-07 0.103 204,475 -108,135 0.00% 21,008
2025-02-10 2025-02-06 0.104 312,610 +108,135 0.01% 32,436
2025-02-04 2025-01-28 0.108 204,475 -1,966 0.00% 22,048
2025-01-21 2025-01-17 0.109 206,441 -1,966 0.00% 22,470
2025-01-15 2025-01-13 0.111 208,407 -1,966 0.00% 23,108
2025-01-09 2025-01-07 0.110 210,373 -1,966 0.00% 23,112
2025-01-07 2025-01-03 0.112 212,339 -7,864 0.00% 23,760
2025-01-06 2025-01-02 0.112 220,203 +5,898 0.00% 24,640
2024-12-30 2024-12-24 0.107 214,305 -15,729 0.00% 22,890
2024-12-23 2024-12-19 0.109 230,034 +15,729 0.00% 25,038
2024-12-20 2024-12-18 0.112 214,305 -1,966 0.00% 23,980
2024-12-19 2024-12-17 0.112 216,271 -1,966 0.00% 24,200
2024-12-18 2024-12-16 0.111 218,237 -1,966 0.00% 24,198
2024-12-17 2024-12-13 0.107 220,203 -1,966 0.00% 23,520
2024-12-16 2024-12-12 0.113 222,169 -1,967 0.00% 25,086
2024-12-12 2024-12-10 0.111 224,136 -9,830 0.00% 24,852
2024-12-11 2024-12-09 0.111 233,966 +7,864 0.00% 25,942
2024-12-10 2024-12-06 0.112 226,102 -106,169 0.00% 25,300
2024-12-09 2024-12-05 0.105 332,271 -3,932 0.01% 34,814
2024-12-06 2024-12-04 0.111 336,203 +104,203 0.01% 37,278
2024-12-05 2024-12-03 0.112 232,000 -1,966 0.00% 25,960
2024-12-02 2024-11-28 0.106 233,966 -1,966 0.00% 24,752
2024-11-29 2024-11-27 0.112 235,932 -1,966 0.00% 26,400
2024-11-28 2024-11-26 0.106 237,898 -174,983 0.00% 25,168
2024-11-27 2024-11-25 0.108 412,881 -7,865 0.01% 44,520
2024-11-26 2024-11-22 0.107 420,746 +110,102 0.01% 44,940
2024-11-25 2024-11-21 0.105 310,644 +33,424 0.01% 32,548
2024-11-22 2024-11-20 0.109 277,220 -151,390 0.00% 30,174
2024-11-21 2024-11-19 0.111 428,610 +106,169 0.01% 47,524
2024-11-20 2024-11-18 0.111 322,441 +64,882 0.01% 35,752
2024-11-19 2024-11-15 0.112 257,559 -196,610 0.00% 28,820
2024-11-18 2024-11-14 0.112 454,169 -5,899 0.01% 50,820
2024-11-15 2024-11-13 0.114 460,068 -3,932 0.01% 52,416
2024-11-14 2024-11-12 0.114 464,000 +202,508 0.01% 52,864
2024-11-07 2024-11-05 0.122 261,492 -5,898 0.00% 31,920
2024-11-06 2024-11-04 0.121 267,390 +5,898 0.00% 32,368
2024-11-04 2024-10-31 0.113 261,492 -226,101 0.00% 29,526
2024-11-01 2024-10-30 0.116 487,593 +90,440 0.01% 56,544
2024-10-31 2024-10-29 0.118 397,153 +112,068 0.01% 46,864
2024-10-30 2024-10-28 0.123 285,085 -302,779 0.00% 35,090
2024-10-29 2024-10-25 0.115 587,864 -1,967 0.01% 67,574
2024-10-28 2024-10-24 0.113 589,831 -3,932 0.01% 66,600
2024-10-25 2024-10-23 0.114 593,763 -29,491 0.01% 67,648
2024-10-24 2024-10-22 0.111 623,254 -1,966 0.01% 69,106
2024-10-23 2024-10-21 0.114 625,220 +357,830 0.01% 71,232
2024-10-22 2024-10-18 0.116 267,390 -1,966 0.00% 31,008
2024-10-21 2024-10-17 0.111 269,356 -149,424 0.00% 29,866
2024-10-18 2024-10-16 0.112 418,780 -3,932 0.01% 46,860
2024-10-17 2024-10-15 0.119 422,712 +149,424 0.01% 50,310
2024-10-16 2024-10-14 0.128 273,288 -3,932 0.00% 35,028
2024-10-15 2024-10-10 0.129 277,220 -131,729 0.00% 35,814
2024-10-14 2024-10-09 0.119 408,949 +127,796 0.01% 48,672
2024-10-08 2024-10-04 0.126 281,153 -1,966 0.00% 35,464
2024-10-04 2024-10-02 0.115 283,119 -391,254 0.00% 32,544
2024-10-03 2024-09-30 0.103 674,373 +391,254 0.01% 69,286
2024-10-02 2024-09-27 0.100 283,119 -1,966 0.00% 28,224
2024-09-27 2024-09-25 0.088 285,085 +1,966 0.00% 25,230
2024-09-11 2024-09-09 0.082 283,119 -226,101 0.00% 23,328
2024-09-10 2024-09-05 0.088 509,220 -7,865 0.01% 45,066
2024-09-05 2024-09-03 0.083 517,085 -1,966 0.01% 43,132
2024-09-03 2024-08-30 0.083 519,051 -3,932 0.01% 43,296
2024-08-28 2024-08-26 0.084 522,983 +226,102 0.01% 44,156
2024-08-26 2024-08-22 0.082 296,881 +5,898 0.01% 24,462
2024-08-21 2024-08-19 0.083 290,983 -108,136 0.00% 24,272
2024-08-20 2024-08-16 0.084 399,119 -1,966 0.01% 33,698
2024-08-19 2024-08-15 0.085 401,085 -1,966 0.01% 34,272
2024-08-16 2024-08-14 0.084 403,051 +112,068 0.01% 34,030
2024-08-09 2024-08-07 0.081 290,983 -3,932 0.00% 23,680
2024-08-08 2024-08-06 0.082 294,915 -151,390 0.01% 24,300
2024-08-06 2024-08-02 0.082 446,305 +155,322 0.01% 36,774
2024-08-02 2024-07-31 0.081 290,983 -265,424 0.00% 23,680
2024-08-01 2024-07-30 0.080 556,407 -123,864 0.01% 44,714
2024-07-31 2024-07-29 0.081 680,271 -1,966 0.01% 55,360
2024-07-26 2024-07-24 0.082 682,237 -1,966 0.01% 56,214
2024-07-24 2024-07-22 0.087 684,203 -1,966 0.01% 59,856
2024-07-23 2024-07-19 0.086 686,169 -5,899 0.01% 59,330
2024-07-22 2024-07-18 0.081 692,068 -1,966 0.01% 56,320
2024-07-18 2024-07-16 0.080 694,034 -1,966 0.01% 55,774
2024-07-10 2024-07-08 0.084 696,000 +263,458 0.01% 58,764
2024-07-09 2024-07-05 0.080 432,542 -5,899 0.01% 34,760
2024-07-04 2024-07-02 0.089 438,441 +80,610 0.01% 39,044
2024-07-03 2024-06-28 0.102 357,831 +25,803 0.01% 36,418
2024-06-28 2024-06-26 0.089 332,028 -256,567 0.01% 29,568
2024-06-24 2024-06-20 0.092 588,595 +169,787 0.01% 54,288
2024-06-21 2024-06-19 0.090 418,808 -3,773 0.01% 37,740
2024-06-20 2024-06-18 0.094 422,581 +122,624 0.01% 39,872
2024-06-19 2024-06-17 0.094 299,957 -173,560 0.01% 28,302
2024-06-18 2024-06-14 0.091 473,517 -179,219 0.01% 43,172
2024-06-14 2024-06-12 0.090 652,736 +41,503 0.01% 58,820
2024-06-13 2024-06-11 0.095 611,233 -3,773 0.01% 58,320
2024-06-11 2024-06-06 0.096 615,006 -7,546 0.01% 59,332
2024-06-07 2024-06-05 0.088 622,552 -3,773 0.01% 54,780
2024-06-06 2024-06-04 0.095 626,325 -5,660 0.01% 59,760
2024-06-05 2024-06-03 0.095 631,985 +79,234 0.01% 60,300
2024-05-31 2024-05-29 0.092 552,751 -9,432 0.01% 50,982
2024-05-29 2024-05-27 0.099 562,183 -5,660 0.01% 55,428
2024-05-28 2024-05-24 0.095 567,843 -1,886 0.01% 54,180
2024-05-24 2024-05-22 0.095 569,729 +52,822 0.01% 54,360
2024-05-23 2024-05-21 0.094 516,907 +228,269 0.01% 48,772
2024-05-22 2024-05-20 0.094 288,638 -86,780 0.01% 27,234
2024-05-21 2024-05-17 0.092 375,418 +79,234 0.01% 34,626
2024-05-20 2024-05-16 0.091 296,184 -98,099 0.01% 27,004
2024-05-17 2024-05-14 0.088 394,283 -64,142 0.01% 34,694
2024-05-16 2024-05-13 0.091 458,425 -83,007 0.01% 41,796
2024-05-14 2024-05-10 0.089 541,432 -109,418 0.01% 48,216
2024-05-13 2024-05-09 0.087 650,850 -1,886 0.01% 56,580
2024-05-10 2024-05-08 0.085 652,736 +88,666 0.01% 55,360
2024-05-08 2024-05-06 0.090 564,070 -79,234 0.01% 50,830
2024-05-06 2024-05-02 0.091 643,304 -15,092 0.01% 58,652
2024-05-03 2024-04-30 0.090 658,396 -1,886 0.01% 59,330
2024-04-30 2024-04-26 0.085 660,282 +190,538 0.01% 56,000
2024-04-29 2024-04-25 0.086 469,744 +171,674 0.01% 40,338
2024-04-23 2024-04-19 0.086 298,070 -364,099 0.01% 25,596
2024-04-18 2024-04-16 0.088 662,169 +364,099 0.01% 58,266
2024-04-17 2024-04-15 0.092 298,070 -1,887 0.01% 27,492
2024-04-12 2024-04-10 0.091 299,957 -103,759 0.01% 27,348
2024-04-11 2024-04-09 0.087 403,716 -52,822 0.01% 35,096
2024-04-10 2024-04-08 0.089 456,538 +11,319 0.01% 40,656
2024-04-09 2024-04-05 0.086 445,219 +122,624 0.01% 38,232
2024-04-08 2024-04-03 0.088 322,595 +11,319 0.01% 28,386
2024-04-05 2024-04-02 0.089 311,276 +9,433 0.01% 27,720
2024-04-03 2024-03-28 0.090 301,843 +1,886 0.01% 27,200
2024-03-22 2024-03-20 0.088 299,957 -1,886 0.01% 26,394
2024-03-21 2024-03-19 0.090 301,843 +1,886 0.01% 27,200
2024-03-20 2024-03-18 0.090 299,957 -258,453 0.01% 27,030
2024-03-19 2024-03-15 0.089 558,410 -216,950 0.01% 49,728
2024-03-18 2024-03-14 0.090 775,360 -3,773 0.01% 69,870
2024-03-14 2024-03-12 0.087 779,133 +213,177 0.01% 67,732
2024-03-07 2024-03-05 0.080 565,956 -3,773 0.01% 45,000
2024-03-06 2024-03-04 0.080 569,729 +11,319 0.01% 45,300
2024-03-05 2024-03-01 0.078 558,410 +177,333 0.01% 43,808
2024-03-04 2024-02-29 0.090 381,077 -30,185 0.01% 34,340
2024-02-29 2024-02-27 0.093 411,262 +111,305 0.01% 38,368
2024-02-27 2024-02-23 0.094 299,957 -54,709 0.01% 28,302
2024-02-26 2024-02-22 0.094 354,666 +54,709 0.01% 33,464
2024-02-19 2024-02-15 0.092 299,957 -179,219 0.01% 27,666
2024-02-16 2024-02-14 0.088 479,176 -39,617 0.01% 42,164
2024-02-15 2024-02-09 0.095 518,793 +218,836 0.01% 49,500
2024-02-08 2024-02-06 0.098 299,957 -184,879 0.01% 29,256
2024-02-07 2024-02-05 0.094 484,836 -15,092 0.01% 45,746
2024-02-06 2024-02-02 0.092 499,928 +199,971 0.01% 46,110
2024-02-05 2024-02-01 0.104 299,957 -11,319 0.01% 31,164
2024-01-31 2024-01-29 0.105 311,276 -198,085 0.01% 32,670
2024-01-30 2024-01-26 0.104 509,361 -1,886 0.01% 52,920
2024-01-29 2024-01-25 0.103 511,247 +39,617 0.01% 52,574
2024-01-26 2024-01-24 0.104 471,630 -1,887 0.01% 49,000
2024-01-25 2024-01-23 0.105 473,517 -1,886 0.01% 49,698
2024-01-22 2024-01-18 0.105 475,403 -1,887 0.01% 49,896
2024-01-19 2024-01-17 0.102 477,290 +177,333 0.01% 48,576
2024-01-16 2024-01-12 0.103 299,957 -220,723 0.01% 30,846
2024-01-15 2024-01-11 0.099 520,680 +220,723 0.01% 51,336
2024-01-05 2024-01-03 0.094 299,957 -54,709 0.01% 28,302
2024-01-04 2024-01-02 0.095 354,666 +54,709 0.01% 33,840
2024-01-03 2023-12-29 0.093 299,957 -1,886 0.01% 27,984
2024-01-02 2023-12-28 0.092 301,843 -1,887 0.01% 27,840
2023-12-28 2023-12-22 0.088 303,730 +1,887 0.01% 26,726
2023-12-22 2023-12-20 0.088 301,843 -143,376 0.01% 26,560
2023-12-21 2023-12-19 0.092 445,219 +139,603 0.01% 41,064
2023-12-19 2023-12-15 0.095 305,616 -64,142 0.01% 29,160
2023-12-18 2023-12-14 0.094 369,758 +62,255 0.01% 34,888
2023-12-15 2023-12-13 0.095 307,503 -1,887 0.01% 29,340
2023-12-13 2023-12-11 0.093 309,390 -1,886 0.01% 28,864
2023-12-12 2023-12-08 0.094 311,276 -39,617 0.01% 29,370
2023-12-11 2023-12-07 0.091 350,893 +37,730 0.01% 31,992
2023-12-08 2023-12-06 0.090 313,163 +1,887 0.01% 28,220
2023-12-06 2023-12-04 0.090 311,276 -56,596 0.01% 28,050
2023-12-05 2023-12-01 0.090 367,872 +16,979 0.01% 33,150
2023-11-30 2023-11-28 0.091 350,893 -77,347 0.01% 31,992
2023-11-29 2023-11-27 0.091 428,240 -33,958 0.01% 39,044
2023-11-23 2023-11-21 0.096 462,198 -15,092 0.01% 44,590
2023-11-22 2023-11-20 0.098 477,290 -9,433 0.01% 46,552
2023-11-21 2023-11-17 0.098 486,723 -73,574 0.01% 47,472
2023-11-20 2023-11-16 0.098 560,297 -7,546 0.01% 54,648
2023-11-15 2023-11-13 0.094 567,843 -1,886 0.01% 53,578
2023-11-14 2023-11-10 0.089 569,729 +107,531 0.01% 50,736
2023-11-13 2023-11-09 0.091 462,198 -15,092 0.01% 42,140
2023-11-10 2023-11-08 0.092 477,290 +145,262 0.01% 44,022
2023-11-09 2023-11-07 0.095 332,028 +13,206 0.01% 31,680
2023-11-08 2023-11-06 0.101 318,822 +1,886 0.01% 32,110
2023-11-07 2023-11-03 0.099 316,936 -141,489 0.01% 31,248
2023-11-06 2023-11-02 0.101 458,425 -7,546 0.01% 46,170
2023-11-03 2023-11-01 0.100 465,971 -1,886 0.01% 46,436
2023-11-02 2023-10-31 0.095 467,857 +1,886 0.01% 44,640
2023-11-01 2023-10-30 0.094 465,971 -22,638 0.01% 43,966
2023-10-31 2023-10-27 0.094 488,609 +171,673 0.01% 46,102
2023-10-30 2023-10-26 0.099 316,936 +1,887 0.01% 31,248
2023-10-27 2023-10-25 0.095 315,049 +1,886 0.01% 30,060
2023-10-26 2023-10-24 0.098 313,163 +1,887 0.01% 30,544
2023-10-20 2023-10-18 0.091 311,276 -139,603 0.01% 28,380
2023-10-19 2023-10-17 0.096 450,879 +139,603 0.01% 43,498
2023-10-13 2023-10-11 0.085 311,276 -58,482 0.01% 26,400
2023-10-12 2023-10-10 0.094 369,758 +58,482 0.01% 34,888
2023-10-09 2023-10-05 0.096 311,276 -1,887 0.01% 30,030
2023-10-05 2023-10-03 0.098 313,163 +1,887 0.01% 30,544
2023-10-04 2023-09-29 0.098 311,276 -1,887 0.01% 30,360
2023-10-03 2023-09-28 0.096 313,163 +3,773 0.01% 30,212
2023-09-29 2023-09-27 0.100 309,390 +1,887 0.01% 30,832
2023-09-27 2023-09-25 0.101 307,503 -13,206 0.01% 30,970
2023-09-26 2023-09-22 0.098 320,709 -66,028 0.01% 31,280
2023-09-25 2023-09-21 0.095 386,737 -109,418 0.01% 36,900
2023-09-22 2023-09-20 0.095 496,155 +194,312 0.01% 47,340
2023-09-19 2023-09-15 0.110 301,843 -94,326 0.01% 33,280
2023-09-18 2023-09-14 0.104 396,169 -22,639 0.01% 41,160
2023-09-15 2023-09-13 0.102 418,808 +120,738 0.01% 42,624
2023-09-13 2023-09-11 0.100 298,070 +1,886 0.01% 29,704
2023-09-12 2023-09-07 0.098 296,184 +1,887 0.01% 28,888
2023-09-07 2023-09-05 0.098 294,297 -50,936 0.01% 28,704
2023-09-06 2023-09-04 0.094 345,233 +50,936 0.01% 32,574
2023-09-05 2023-08-31 0.101 294,297 -177,333 0.01% 29,640
2023-08-30 2023-08-28 0.102 471,630 -3,773 0.01% 48,000
2023-08-29 2023-08-25 0.103 475,403 -1,887 0.01% 48,888
2023-08-28 2023-08-24 0.103 477,290 +126,397 0.01% 49,082
2023-08-25 2023-08-23 0.119 350,893 -1,886 0.01% 41,664
2023-08-23 2023-08-21 0.117 352,779 -3,774 0.01% 41,140
2023-08-21 2023-08-17 0.121 356,553 -154,694 0.01% 43,092
2023-08-18 2023-08-16 0.120 511,247 -3,773 0.01% 61,246
2023-08-16 2023-08-14 0.122 515,020 +218,836 0.01% 62,790
2023-08-08 2023-08-04 0.122 296,184 +1,887 0.01% 36,110
2023-08-02 2023-07-31 0.120 294,297 +1,886 0.01% 35,256
2023-07-27 2023-07-25 0.101 292,411 -186,765 0.01% 29,450
2023-07-25 2023-07-21 0.095 479,176 -99,986 0.01% 45,720
2023-07-20 2023-07-18 0.106 579,162 +145,262 0.01% 61,400
2023-07-18 2023-07-13 0.110 433,900 -3,773 0.01% 47,840
2023-07-10 2023-07-06 0.106 437,673 +109,418 0.01% 46,400
2023-07-06 2023-07-04 0.116 328,255 +37,731 0.01% 37,950
2023-07-05 2023-07-03 0.112 290,524 -156,323 0.01% 32,628
2023-07-04 2023-06-30 0.113 446,847 +103,538 0.01% 50,676
2023-07-03 2023-06-29 0.113 343,309 -74,475 0.01% 38,934
2023-06-27 2023-06-23 0.116 417,784 +10,899 0.01% 48,300
2023-06-26 2023-06-21 0.113 406,885 -39,962 0.01% 46,144
2023-06-23 2023-06-20 0.119 446,847 +167,114 0.01% 53,136
2023-06-20 2023-06-16 0.119 279,733 -67,209 0.01% 33,264
2023-06-19 2023-06-15 0.118 346,942 +67,209 0.01% 40,874
2023-06-15 2023-06-13 0.112 279,733 -116,253 0.01% 31,416
2023-06-12 2023-06-08 0.112 395,986 +116,253 0.01% 44,472
2023-06-06 2023-06-02 0.113 279,733 -187,095 0.01% 31,724
2023-06-05 2023-06-01 0.108 466,828 +187,095 0.01% 50,372
2023-06-02 2023-05-31 0.113 279,733 -192,544 0.01% 31,724
2023-06-01 2023-05-30 0.115 472,277 -1,817 0.01% 54,080
2023-05-17 2023-05-15 0.119 474,094 -14,531 0.01% 56,376
2023-05-11 2023-05-09 0.116 488,625 +78,107 0.01% 56,490
2023-05-10 2023-05-08 0.122 410,518 -3,633 0.01% 50,172
2023-05-09 2023-05-05 0.128 414,151 +34,513 0.01% 52,896
2023-05-08 2023-05-04 0.127 379,638 +99,905 0.01% 48,070
2023-05-04 2023-05-02 0.121 279,733 -83,557 0.01% 33,880
2023-05-02 2023-04-27 0.121 363,290 -130,785 0.01% 44,000
2023-04-28 2023-04-26 0.121 494,075 +29,064 0.01% 59,840
2023-04-27 2023-04-25 0.121 465,011 -23,614 0.01% 56,320
2023-04-26 2023-04-24 0.119 488,625 +208,892 0.01% 58,104
2023-04-24 2023-04-20 0.131 279,733 -30,880 0.01% 36,652
2023-04-19 2023-04-17 0.129 310,613 +30,880 0.01% 40,014
2023-03-23 2023-03-21 0.110 279,733 -187,095 0.01% 30,800
2023-03-22 2023-03-20 0.119 466,828 -1,816 0.01% 55,512
2023-03-21 2023-03-17 0.117 468,644 -3,633 0.01% 54,696
2023-03-20 2023-03-16 0.108 472,277 +190,727 0.01% 50,960
2023-03-17 2023-03-15 0.115 281,550 +1,817 0.01% 32,240
2023-03-16 2023-03-14 0.120 279,733 -56,310 0.01% 33,572
2023-03-15 2023-03-13 0.123 336,043 -1,817 0.01% 41,440
2023-03-14 2023-03-10 0.126 337,860 +58,127 0.01% 42,408
2023-03-13 2023-03-09 0.126 279,733 -56,310 0.01% 35,112
2023-03-10 2023-03-08 0.124 336,043 -7,266 0.01% 41,810
2023-03-09 2023-03-07 0.123 343,309 -12,715 0.01% 42,336
2023-03-08 2023-03-06 0.120 356,024 -29,064 0.01% 42,728
2023-03-07 2023-03-03 0.115 385,088 +39,962 0.01% 44,096
2023-03-06 2023-03-02 0.123 345,126 -3,633 0.01% 42,560
2023-03-03 2023-03-01 0.123 348,759 -3,632 0.01% 43,008
2023-03-01 2023-02-27 0.111 352,391 +34,512 0.01% 39,188
2023-02-27 2023-02-23 0.129 317,879 -10,899 0.01% 40,950
2023-02-24 2023-02-22 0.131 328,778 +45,412 0.01% 43,078
2023-02-23 2023-02-21 0.124 283,366 +3,633 0.01% 35,256
2023-02-06 2023-02-02 0.134 279,733 +1,816 0.01% 37,576
2023-01-30 2023-01-26 0.120 277,917 -56,310 0.01% 33,354
2023-01-26 2023-01-19 0.118 334,227 +56,310 0.01% 39,376
2023-01-19 2023-01-17 0.116 277,917 -34,513 0.01% 32,130
2023-01-18 2023-01-16 0.118 312,430 +34,513 0.01% 36,808
2023-01-17 2023-01-13 0.129 277,917 -7,266 0.01% 35,802
2023-01-16 2023-01-12 0.135 285,183 -3,633 0.01% 38,622
2023-01-13 2023-01-11 0.131 288,816 +1,817 0.01% 37,842
2023-01-11 2023-01-09 0.130 286,999 +7,266 0.01% 37,288
2023-01-05 2023-01-03 0.130 279,733 -25,431 0.01% 36,344
2023-01-04 2022-12-30 0.145 305,164 +23,614 0.01% 44,352
2022-12-28 2022-12-22 0.134 281,550 -1,816 0.01% 37,820
2022-12-14 2022-12-12 0.120 283,366 -1,817 0.01% 34,008
2022-12-13 2022-12-09 0.127 285,183 -12,715 0.01% 36,110
2022-12-09 2022-12-07 0.142 297,898 +14,532 0.01% 42,312
2022-12-07 2022-12-05 0.143 283,366 -10,899 0.01% 40,560
2022-12-06 2022-12-02 0.135 294,265 -1,816 0.01% 39,852
2022-12-05 2022-12-01 0.131 296,081 +12,715 0.01% 38,794
2022-11-21 2022-11-17 0.131 283,366 -9,083 0.01% 37,128
2022-11-18 2022-11-16 0.132 292,449 +9,083 0.01% 38,640
2022-11-15 2022-11-11 0.127 283,366 -1,817 0.01% 35,880
2022-11-08 2022-11-04 0.132 285,183 -12,715 0.01% 37,680
2022-11-07 2022-11-03 0.127 297,898 +12,715 0.01% 37,720
2022-10-31 2022-10-27 0.137 285,183 -21,797 0.01% 38,936
2022-10-28 2022-10-26 0.115 306,980 +1,816 0.01% 35,152
2022-10-27 2022-10-25 0.117 305,164 +19,981 0.01% 35,616
2022-10-26 2022-10-24 0.113 285,183 -18,164 0.01% 32,342
2022-10-25 2022-10-21 0.122 303,347 -3,633 0.01% 37,074
2022-10-24 2022-10-20 0.123 306,980 +21,797 0.01% 37,856
2022-10-18 2022-10-14 0.128 285,183 -27,247 0.01% 36,424
2022-10-14 2022-10-12 0.127 312,430 -1,816 0.01% 39,560
2022-10-13 2022-10-11 0.133 314,246 -1,816 0.01% 41,866
2022-10-10 2022-10-06 0.148 316,062 -1,817 0.01% 46,632
2022-10-07 2022-10-05 0.143 317,879 +32,696 0.01% 45,500
2022-09-30 2022-09-28 0.138 285,183 -54,493 0.01% 39,250
2022-09-28 2022-09-26 0.139 339,676 -1,817 0.01% 47,124
2022-09-23 2022-09-21 0.146 341,493 -1,816 0.01% 50,008
2022-09-15 2022-09-13 0.145 343,309 -1,817 0.01% 49,896
2022-09-14 2022-09-09 0.145 345,126 +10,899 0.01% 50,160
2022-09-09 2022-09-07 0.154 334,227 -1,816 0.01% 51,520
2022-09-08 2022-09-06 0.153 336,043 -1,817 0.01% 51,430
2022-09-06 2022-09-02 0.163 337,860 -1,816 0.01% 55,056
2022-09-05 2022-09-01 0.161 339,676 +1,816 0.01% 54,604
2022-09-02 2022-08-31 0.163 337,860 +36,329 0.01% 55,056
2022-09-01 2022-08-30 0.157 301,531 -1,816 0.01% 47,476
2022-08-29 2022-08-25 0.165 303,347 -1,817 0.01% 50,100
2022-08-26 2022-08-24 0.155 305,164 +18,165 0.01% 47,376
2022-08-23 2022-08-19 0.153 286,999 -34,513 0.01% 43,924
2022-08-22 2022-08-18 0.151 321,512 +32,696 0.01% 48,498
2022-08-18 2022-08-16 0.156 288,816 +1,817 0.01% 45,156
2022-08-15 2022-08-11 0.163 286,999 -79,924 0.01% 46,768
2022-08-08 2022-08-04 0.155 366,923 -1,816 0.01% 56,964
2022-08-03 2022-08-01 0.163 368,739 +30,879 0.01% 60,088
2022-08-01 2022-07-28 0.167 337,860 +1,817 0.01% 56,544
2022-07-25 2022-07-21 0.175 336,043 +49,044 0.01% 58,830
2022-07-19 2022-07-15 0.170 286,999 -38,146 0.01% 48,664
2022-07-18 2022-07-14 0.176 325,145 -10,898 0.01% 57,280
2022-07-15 2022-07-13 0.178 336,043 -3,633 0.01% 59,940
2022-07-14 2022-07-12 0.176 339,676 -1,817 0.01% 59,840
2022-07-13 2022-07-11 0.175 341,493 -1,816 0.01% 59,784
2022-07-12 2022-07-08 0.176 343,309 -1,817 0.01% 60,480
2022-07-11 2022-07-07 0.176 345,126 -1,816 0.01% 60,800
2022-07-08 2022-07-06 0.175 346,942 +59,943 0.01% 60,738
2022-07-06 2022-07-04 0.175 286,999 +9,393 0.01% 50,310
2022-06-28 2022-06-24 0.175 277,606 -15,814 0.01% 48,664
2022-06-22 2022-06-20 0.173 293,420 -1,757 0.01% 50,768
2022-06-21 2022-06-17 0.175 295,177 -1,757 0.01% 51,744
2022-06-20 2022-06-16 0.175 296,934 +19,328 0.01% 52,052
2022-06-16 2022-06-14 0.166 277,606 -38,655 0.01% 46,136
2022-06-15 2022-06-13 0.151 316,261 +38,655 0.01% 47,880
2022-06-13 2022-06-09 0.175 277,606 -591,505 0.01% 48,664
2022-06-10 2022-06-08 0.175 869,111 -7,028 0.02% 152,354
2022-06-09 2022-06-07 0.168 876,139 -1,757 0.02% 147,602
2022-06-08 2022-06-06 0.167 877,896 -1,757 0.02% 146,899
2022-06-07 2022-06-02 0.165 879,653 +10,542 0.02% 145,190
2022-05-19 2022-05-17 0.166 869,111 -5,271 0.02% 144,439
2022-05-18 2022-05-16 0.162 874,382 +7,028 0.02% 141,334
2022-05-16 2022-05-12 0.159 867,354 -24,598 0.02% 138,223
2022-05-12 2022-05-10 0.171 891,952 +24,598 0.02% 152,297
2022-05-10 2022-05-05 0.170 867,354 -47,439 0.02% 147,109
2022-05-06 2022-05-04 0.173 914,793 +42,168 0.02% 158,279
2022-05-05 2022-05-03 0.179 872,625 -59,738 0.02% 155,950
2022-05-04 2022-04-29 0.176 932,363 -1,757 0.02% 164,503
2022-05-03 2022-04-28 0.171 934,120 -87,851 0.02% 159,497
2022-04-26 2022-04-22 0.179 1,021,971 -1,757 0.02% 182,640
2022-04-25 2022-04-21 0.176 1,023,728 -1,757 0.02% 180,623
2022-04-22 2022-04-20 0.183 1,025,485 -1,757 0.02% 187,937
2022-04-20 2022-04-14 0.190 1,027,242 -1,757 0.02% 195,275
2022-04-14 2022-04-12 0.179 1,028,999 -3,514 0.02% 183,896
2022-04-11 2022-04-07 0.183 1,032,513 +31,627 0.02% 189,225
2022-04-08 2022-04-06 0.188 1,000,886 +131,775 0.02% 187,986
2022-04-07 2022-04-04 0.194 869,111 +59,738 0.02% 168,183
2022-04-04 2022-03-31 0.189 809,373 -1,405,603 0.02% 152,938
2022-03-15 2022-03-11 0.180 2,214,976 -8,785 0.04% 398,367
2022-03-03 2022-03-01 0.182 2,223,761 -79,065 0.04% 405,010
2022-03-02 2022-02-28 0.188 2,302,826 +79,065 0.04% 432,516
2022-02-28 2022-02-24 0.187 2,223,761 -33,383 0.04% 415,135
2022-02-25 2022-02-23 0.184 2,257,144 +1,757 0.04% 416,228
2022-02-23 2022-02-21 0.184 2,255,387 +31,626 0.04% 415,904
2022-02-16 2022-02-14 0.190 2,223,761 -1,757 0.04% 422,729
2022-02-15 2022-02-11 0.188 2,225,518 +1,757 0.04% 417,996
2022-02-11 2022-02-09 0.194 2,223,761 -1,757 0.04% 430,323
2022-02-08 2022-02-04 0.183 2,225,518 -82,579 0.04% 407,863
2022-02-04 2022-01-27 0.186 2,308,097 -7,028 0.04% 428,252
2022-01-28 2022-01-26 0.186 2,315,125 -1,757 0.04% 429,556
2022-01-26 2022-01-24 0.190 2,316,882 -5,271 0.04% 440,431
2022-01-24 2022-01-20 0.199 2,322,153 -1,757 0.04% 462,579
2022-01-21 2022-01-19 0.197 2,323,910 +52,710 0.04% 457,639
2022-01-20 2022-01-18 0.192 2,271,200 +47,439 0.04% 436,918
2022-01-18 2022-01-14 0.199 2,223,761 +8,785 0.04% 442,979
2022-01-13 2022-01-11 0.195 2,214,976 -35,140 0.04% 431,144
2022-01-07 2022-01-05 0.200 2,250,116 -17,570 0.04% 450,791
2022-01-03 2021-12-29 0.203 2,267,686 -79,065 0.04% 459,473
2021-12-30 2021-12-28 0.203 2,346,751 +1,757 0.04% 475,493
2021-12-23 2021-12-21 0.203 2,344,994 -24,598 0.04% 475,137
2021-12-22 2021-12-20 0.203 2,369,592 -8,785 0.05% 480,121
2021-12-21 2021-12-17 0.203 2,378,377 +7,028 0.05% 481,901
2021-12-14 2021-12-10 0.203 2,371,349 -12,299 0.05% 480,477
2021-12-09 2021-12-07 0.204 2,383,648 -73,794 0.05% 485,683
2021-12-02 2021-11-30 0.172 2,457,442 -33,383 0.05% 422,394
2021-11-29 2021-11-25 0.179 2,490,825 -247,738 0.05% 445,144
2021-11-26 2021-11-24 0.178 2,738,563 +541,157 0.05% 486,301
2021-11-25 2021-11-23 0.182 2,197,406 -14,056 0.04% 400,210
2021-11-24 2021-11-22 0.189 2,211,462 -3,514 0.04% 417,874
2021-11-23 2021-11-19 0.187 2,214,976 +17,570 0.04% 413,495
2021-11-22 2021-11-18 0.182 2,197,406 -45,682 0.04% 400,210
2021-11-19 2021-11-17 0.184 2,243,088 -105,420 0.04% 413,636
2021-11-18 2021-11-16 0.186 2,348,508 -47,439 0.04% 435,750
2021-11-17 2021-11-15 0.187 2,395,947 +5,271 0.05% 447,279
2021-11-16 2021-11-12 0.188 2,390,676 -80,448 0.05% 449,016
2021-11-15 2021-11-11 0.187 2,471,124 +1,995,350 0.05% 461,313
2021-11-09 2021-11-05 0.190 475,774 +31,626 0.01% 90,443
2021-11-08 2021-11-04 0.198 444,148 -57,981 0.01% 87,970
2021-11-05 2021-11-03 0.198 502,129 -66,766 0.01% 99,454
2021-11-04 2021-11-02 0.200 568,895 -3,514 0.01% 113,973
2021-11-03 2021-11-01 0.203 572,409 +61,495 0.01% 115,980
2021-10-22 2021-10-20 0.209 510,914 -8,785 0.01% 107,010
2021-10-19 2021-10-15 0.205 519,699 -175,700 0.01% 106,483
2021-10-12 2021-10-08 0.201 695,399 -63,252 0.01% 140,109
2021-10-11 2021-10-07 0.206 758,651 -1,757 0.01% 156,307
2021-10-08 2021-10-06 0.205 760,408 +65,009 0.01% 155,803
2021-10-07 2021-10-05 0.208 695,399 +22,841 0.01% 144,858
2021-10-06 2021-10-04 0.208 672,558 -19,327 0.01% 140,100
2021-10-05 2021-09-30 0.209 691,885 -1,757 0.01% 144,914
2021-10-04 2021-09-29 0.205 693,642 +1,757 0.01% 142,123
2021-09-30 2021-09-28 0.209 691,885 -7,028 0.01% 144,914
2021-09-29 2021-09-27 0.208 698,913 -19,327 0.01% 145,590
2021-09-24 2021-09-21 0.207 718,240 -7,028 0.01% 148,798
2021-09-23 2021-09-20 0.207 725,268 +26,355 0.01% 150,254
2021-09-17 2021-09-15 0.209 698,913 -3,514 0.01% 146,386
2021-09-13 2021-09-09 0.214 702,427 -17,570 0.01% 150,320
2021-09-07 2021-09-03 0.207 719,997 -1,757 0.01% 149,162
2021-09-06 2021-09-02 0.207 721,754 -1,757 0.01% 149,526
2021-09-02 2021-08-31 0.205 723,511 +404,111 0.01% 148,243
2021-09-01 2021-08-30 0.207 319,400 -59,738 0.01% 66,170
2021-08-31 2021-08-27 0.206 379,138 +59,738 0.01% 78,115
2021-08-23 2021-08-19 0.203 319,400 -3,514 0.01% 64,716
2021-08-19 2021-08-17 0.203 322,914 +3,514 0.01% 65,428
2021-08-18 2021-08-16 0.203 319,400 -103,664 0.01% 64,716
2021-08-17 2021-08-13 0.197 423,064 +103,664 0.01% 83,312
2021-08-10 2021-08-06 0.204 319,400 -5,271 0.01% 65,080
2021-08-03 2021-07-30 0.205 324,671 +45,682 0.01% 66,523
2021-08-02 2021-07-29 0.192 278,989 -57,981 0.01% 53,670
2021-07-30 2021-07-28 0.174 336,970 +57,981 0.01% 58,687
2021-07-29 2021-07-27 0.167 278,989 +1,757 0.01% 46,683
2021-07-28 2021-07-26 0.204 277,232 +1,757 0.01% 56,488
2021-07-27 2021-07-23 0.205 275,475 -172,187 0.01% 56,443
2021-07-23 2021-07-21 0.205 447,662 +1,757 0.01% 91,723
2021-07-22 2021-07-20 0.207 445,905 -47,439 0.01% 92,379
2021-07-21 2021-07-19 0.204 493,344 +47,439 0.01% 100,522
2021-07-20 2021-07-16 0.203 445,905 +1,757 0.01% 90,348
2021-07-16 2021-07-14 0.205 444,148 -477,904 0.01% 91,003
2021-07-15 2021-07-13 0.205 922,052 +1,757 0.02% 188,923
2021-07-14 2021-07-12 0.201 920,295 -5,271 0.02% 185,421
2021-07-12 2021-07-08 0.211 925,566 -22,841 0.02% 194,911
2021-07-09 2021-07-07 0.213 948,407 -49,197 0.02% 201,880
2021-07-08 2021-07-06 0.215 997,604 +1,757 0.02% 214,624
2021-07-07 2021-07-05 0.206 995,847 +40,412 0.02% 205,177
2021-07-06 2021-07-02 0.221 955,435 +35,140 0.02% 211,490
2021-07-05 2021-06-30 0.224 920,295 +48,114 0.02% 205,914
2021-07-02 2021-06-29 0.219 872,181 +1,671 0.02% 190,974
2021-06-29 2021-06-25 0.226 870,510 -5,014 0.02% 196,858
2021-06-17 2021-06-15 0.236 875,524 +8,357 0.02% 206,372
2021-06-15 2021-06-10 0.233 867,167 +1,672 0.02% 202,327
2021-06-09 2021-06-07 0.230 865,495 +3,343 0.02% 198,830
2021-06-08 2021-06-04 0.231 862,152 -8,358 0.02% 199,094
2021-06-04 2021-06-02 0.230 870,510 -33,430 0.02% 199,982
2021-06-03 2021-06-01 0.231 903,940 -1,672 0.02% 208,744
2021-06-01 2021-05-28 0.233 905,612 -86,919 0.02% 211,297
2021-05-31 2021-05-27 0.229 992,531 -1,672 0.02% 226,827
2021-05-28 2021-05-26 0.231 994,203 +76,891 0.02% 229,588
2021-05-27 2021-05-25 0.232 917,312 +158,795 0.02% 212,929
2021-05-26 2021-05-24 0.233 758,517 +5,014 0.02% 176,977
2021-05-25 2021-05-21 0.218 753,503 -65,189 0.02% 164,087
2021-05-24 2021-05-20 0.215 818,692 +1,671 0.02% 176,323
2021-05-21 2021-05-18 0.218 817,021 -1,671 0.02% 177,919
2021-05-20 2021-05-17 0.220 818,692 +1,671 0.02% 180,242
2021-05-18 2021-05-14 0.218 817,021 +46,803 0.02% 177,919
2021-05-17 2021-05-13 0.214 770,218 +1,671 0.02% 164,962
2021-05-13 2021-05-11 0.217 768,547 +6,687 0.02% 166,443
2021-05-11 2021-05-07 0.218 761,860 -36,774 0.02% 165,906
2021-05-10 2021-05-06 0.218 798,634 -33,431 0.02% 173,914
2021-05-07 2021-05-05 0.225 832,065 +202,255 0.02% 187,168
2021-05-05 2021-05-03 0.230 629,810 +16,716 0.01% 144,686
2021-05-04 2021-04-30 0.219 613,094 +16,715 0.01% 134,244
2021-04-27 2021-04-23 0.217 596,379 -1,672 0.01% 129,157
2021-04-22 2021-04-20 0.215 598,051 +1,672 0.01% 128,803
2021-04-21 2021-04-19 0.220 596,379 -31,759 0.01% 131,298
2021-04-20 2021-04-16 0.223 628,138 +6,686 0.01% 139,793
2021-04-19 2021-04-15 0.218 621,452 +28,416 0.01% 135,330
2021-04-14 2021-04-12 0.215 593,036 -65,190 0.01% 127,723
2021-04-13 2021-04-09 0.219 658,226 -1,671 0.01% 144,126
2021-04-12 2021-04-08 0.219 659,897 +404,509 0.01% 144,492
2021-04-09 2021-04-07 0.213 255,388 +28,416 0.01% 54,392
2021-04-08 2021-04-01 0.215 226,972 -1,671 0.00% 48,883
2021-04-07 2021-03-31 0.214 228,643 -3,343 0.00% 48,970
2021-04-01 2021-03-30 0.218 231,986 -40,117 0.00% 50,518
2021-03-31 2021-03-29 0.219 272,103 +26,745 0.01% 59,580
2021-03-29 2021-03-25 0.218 245,358 -56,832 0.01% 53,430
2021-03-26 2021-03-24 0.219 302,190 +6,686 0.01% 66,168
2021-03-25 2021-03-23 0.223 295,504 +5,014 0.01% 65,765
2021-03-24 2021-03-22 0.225 290,490 +38,445 0.01% 65,344
2021-03-23 2021-03-19 0.221 252,045 +1,672 0.01% 55,791
2021-03-19 2021-03-17 0.223 250,373 +1,671 0.01% 55,721
2021-03-18 2021-03-16 0.215 248,702 -8,357 0.01% 53,563
2021-03-17 2021-03-15 0.229 257,059 +13,372 0.01% 58,747
2021-03-16 2021-03-12 0.225 243,687 +1,672 0.01% 54,816
2021-03-12 2021-03-10 0.225 242,015 +3,343 0.00% 54,440
2021-03-11 2021-03-09 0.235 238,672 +5,014 0.00% 55,972
2021-03-10 2021-03-08 0.226 233,658 -75,219 0.00% 52,840
2021-03-08 2021-03-04 0.225 308,877 +1,672 0.01% 69,480
2021-03-05 2021-03-03 0.227 307,205 +75,219 0.01% 69,839
2021-03-04 2021-03-02 0.224 231,986 -105,306 0.00% 51,906
2021-03-03 2021-03-01 0.239 337,292 -168,825 0.01% 80,715
2021-03-02 2021-02-26 0.214 506,117 +80,234 0.01% 108,398
2021-03-01 2021-02-25 0.215 425,883 -36,774 0.01% 91,723
2021-02-26 2021-02-24 0.218 462,657 +1,672 0.01% 100,750
2021-02-25 2021-02-23 0.214 460,985 +23,401 0.01% 98,732
2021-02-24 2021-02-22 0.219 437,584 -150,438 0.01% 95,814
2021-02-23 2021-02-19 0.232 588,022 -91,934 0.01% 136,493
2021-02-22 2021-02-18 0.225 679,956 -21,729 0.01% 152,952
2021-02-19 2021-02-17 0.209 701,685 +23,401 0.01% 146,925
2021-02-18 2021-02-16 0.214 678,284 -40,117 0.01% 145,272
2021-02-17 2021-02-11 0.200 718,401 +66,861 0.01% 143,549
2021-02-10 2021-02-08 0.201 651,540 +270,788 0.01% 130,969
2021-02-08 2021-02-04 0.199 380,752 -5,015 0.01% 75,625
2021-02-05 2021-02-03 0.201 385,767 +30,088 0.01% 77,544
2021-02-04 2021-02-02 0.208 355,679 -33,431 0.01% 74,050
2021-02-01 2021-01-28 0.201 389,110 -150,437 0.01% 78,216
2021-01-29 2021-01-27 0.211 539,547 +11,700 0.01% 113,621
2021-01-28 2021-01-26 0.213 527,847 +31,759 0.01% 112,420
2021-01-27 2021-01-25 0.218 496,088 -33,430 0.01% 108,031
2021-01-26 2021-01-22 0.219 529,518 +65,189 0.01% 115,944
2021-01-22 2021-01-20 0.215 464,329 -25,072 0.01% 100,003
2021-01-21 2021-01-19 0.202 489,401 -13,373 0.01% 98,962
2021-01-18 2021-01-14 0.203 502,774 +1,672 0.01% 102,268
2021-01-14 2021-01-12 0.208 501,102 -5,015 0.01% 104,326
2021-01-13 2021-01-11 0.209 506,117 -5,014 0.01% 105,976
2021-01-12 2021-01-08 0.209 511,131 -5,015 0.01% 107,025
2021-01-11 2021-01-07 0.207 516,146 -5,014 0.01% 106,840
2021-01-08 2021-01-06 0.206 521,160 +35,102 0.01% 107,255
2021-01-07 2021-01-05 0.213 486,058 -25,073 0.01% 103,520
2021-01-06 2021-01-04 0.205 511,131 -8,358 0.01% 104,579
2021-01-05 2020-12-31 0.207 519,489 -11,701 0.01% 107,532
2021-01-04 2020-12-29 0.206 531,190 +56,832 0.01% 109,319
2020-12-30 2020-12-28 0.206 474,358 -31,759 0.01% 97,623
2020-12-28 2020-12-22 0.203 506,117 +31,759 0.01% 102,948
2020-12-23 2020-12-21 0.213 474,358 -1,671 0.01% 101,028
2020-12-22 2020-12-18 0.214 476,029 +36,773 0.01% 101,954
2020-12-21 2020-12-17 0.215 439,256 -45,131 0.01% 94,603
2020-12-18 2020-12-16 0.218 484,387 +61,847 0.01% 105,482
2020-12-17 2020-12-15 0.209 422,540 -61,847 0.01% 88,475
2020-12-15 2020-12-11 0.221 484,387 +61,847 0.01% 107,221
2020-12-10 2020-12-08 0.220 422,540 -50,146 0.01% 93,026
2020-12-04 2020-12-02 0.235 472,686 -55,161 0.01% 110,852
2020-12-03 2020-12-01 0.226 527,847 +55,161 0.01% 119,368
2020-12-02 2020-11-30 0.227 472,686 -55,161 0.01% 107,459
2020-12-01 2020-11-27 0.227 527,847 -23,401 0.01% 119,999
2020-11-30 2020-11-26 0.227 551,248 -18,387 0.01% 125,319
2020-11-27 2020-11-25 0.227 569,635 -1,671 0.01% 129,499
2020-11-26 2020-11-24 0.233 571,306 +15,043 0.01% 133,297
2020-11-25 2020-11-23 0.233 556,263 -15,043 0.01% 129,787
2020-11-24 2020-11-20 0.230 571,306 +20,058 0.01% 131,246
2020-11-23 2020-11-19 0.233 551,248 +33,431 0.01% 128,617
2020-11-19 2020-11-17 0.225 517,817 -48,475 0.01% 116,480
2020-11-18 2020-11-16 0.220 566,292 -56,832 0.01% 124,674
2020-11-09 2020-11-05 0.225 623,124 +33,431 0.01% 140,168
2020-11-06 2020-11-04 0.223 589,693 -1,672 0.01% 131,237
2020-11-02 2020-10-29 0.224 591,365 -1,671 0.01% 132,316
2020-10-30 2020-10-28 0.221 593,036 -26,745 0.01% 131,271
2020-10-29 2020-10-27 0.207 619,781 -25,072 0.01% 128,292
2020-10-27 2020-10-22 0.221 644,853 -1,672 0.01% 142,741
2020-10-23 2020-10-21 0.236 646,525 +38,445 0.01% 152,394
2020-10-22 2020-10-20 0.232 608,080 -30,087 0.01% 141,149
2020-10-21 2020-10-19 0.214 638,167 -66,861 0.01% 136,680
2020-10-20 2020-10-16 0.220 705,028 +5,014 0.01% 155,218
2020-10-19 2020-10-15 0.223 700,014 -1,671 0.01% 155,789
2020-10-15 2020-10-12 0.230 701,685 -11,701 0.01% 161,198
2020-10-12 2020-10-08 0.231 713,386 -1,672 0.01% 164,740
2020-10-09 2020-10-07 0.225 715,058 +23,402 0.01% 160,848
2020-10-08 2020-10-06 0.231 691,656 +65,189 0.01% 159,722
2020-09-04 2020-09-02 0.233 626,467 -95,277 0.01% 146,167
2020-09-03 2020-09-01 0.224 721,744 -33,430 0.01% 161,488
2020-09-02 2020-08-31 0.230 755,174 -20,059 0.02% 173,486
2020-09-01 2020-08-28 0.211 775,233 +158,795 0.02% 163,253
2020-08-28 2020-08-26 0.214 616,438 -1,671 0.01% 132,026
2020-08-27 2020-08-25 0.214 618,109 +11,701 0.01% 132,384
2020-08-25 2020-08-21 0.212 606,408 -10,030 0.01% 128,427
2020-08-24 2020-08-20 0.209 616,438 +10,030 0.01% 129,076
2020-08-20 2020-08-18 0.221 606,408 -30,088 0.01% 134,231
2020-08-19 2020-08-17 0.226 636,496 -167,153 0.01% 143,938
2020-08-18 2020-08-14 0.224 803,649 +106,978 0.02% 179,814
2020-08-17 2020-08-13 0.231 696,671 -5,014 0.01% 160,880
2020-08-14 2020-08-12 0.237 701,685 +83,576 0.01% 166,236
2020-08-13 2020-08-11 0.237 618,109 -63,518 0.01% 146,436
2020-08-12 2020-08-10 0.239 681,627 +81,905 0.01% 163,115
2020-08-07 2020-08-05 0.238 599,722 -13,372 0.01% 142,797
2020-08-06 2020-08-04 0.238 613,094 -1,672 0.01% 145,981
2020-08-04 2020-07-31 0.239 614,766 -26,744 0.01% 147,115
2020-08-03 2020-07-30 0.230 641,510 -1,672 0.01% 147,374
2020-07-31 2020-07-29 0.231 643,182 -5,015 0.01% 148,528
2020-07-30 2020-07-28 0.235 648,197 +48,475 0.01% 152,013
2020-07-29 2020-07-27 0.237 599,722 -41,788 0.01% 142,080
2020-07-28 2020-07-24 0.238 641,510 -23,402 0.01% 152,747
2020-07-27 2020-07-23 0.240 664,912 -33,430 0.01% 159,910
2020-07-24 2020-07-22 0.239 698,342 +476,385 0.01% 167,115
2020-07-23 2020-07-21 0.225 221,957 -43,460 0.00% 49,928
2020-07-22 2020-07-20 0.248 265,417 -6,686 0.01% 65,738
2020-07-21 2020-07-17 0.237 272,103 -1,671 0.01% 64,464
2020-07-17 2020-07-15 0.249 273,774 +51,817 0.01% 68,135
2020-07-16 2020-07-14 0.251 221,957 -1,672 0.00% 55,771
2020-07-14 2020-07-10 0.251 223,629 +1,672 0.00% 56,191
2020-07-10 2020-07-08 0.262 221,957 -357,707 0.00% 58,161
2020-07-09 2020-07-07 0.233 579,664 +5,015 0.01% 135,247
2020-07-08 2020-07-06 0.236 574,649 +3,343 0.01% 135,452
2020-07-07 2020-07-03 0.226 571,306 -103,635 0.01% 129,195
2020-07-06 2020-07-02 0.227 674,941 +45,131 0.01% 153,439
2020-06-29 2020-06-24 0.225 629,810 +1,672 0.01% 141,672
2020-06-24 2020-06-22 0.226 628,138 -20,059 0.01% 142,047
2020-06-23 2020-06-19 0.226 648,197 +18,387 0.01% 146,584
2020-06-22 2020-06-18 0.226 629,810 -45,131 0.01% 142,426
2020-06-19 2020-06-17 0.226 674,941 +1,672 0.01% 152,631
2020-06-18 2020-06-16 0.219 673,269 +168,824 0.01% 147,420
2020-06-17 2020-06-15 0.208 504,445 -10,029 0.01% 105,022
2020-06-16 2020-06-12 0.203 514,474 -16,716 0.01% 104,648
2020-06-15 2020-06-11 0.197 531,190 +23,402 0.01% 104,870
2020-06-12 2020-06-10 0.208 507,788 +38,445 0.01% 105,718
2020-06-11 2020-06-09 0.209 469,343 +173,839 0.01% 98,275
2020-06-09 2020-06-05 0.201 295,504 -85,248 0.01% 59,400
2020-06-08 2020-06-04 0.199 380,752 +13,372 0.01% 75,625
2020-06-04 2020-06-02 0.184 367,380 -1,671 0.01% 67,694
2020-06-03 2020-06-01 0.182 369,051 +15,043 0.01% 67,119
2020-06-02 2020-05-29 0.191 354,008 -11,700 0.01% 67,772
2020-05-29 2020-05-27 0.191 365,708 -63,518 0.01% 70,012
2020-05-26 2020-05-22 0.202 429,226 +1,671 0.01% 86,794
2020-05-25 2020-05-21 0.203 427,555 +103,635 0.01% 86,968
2020-05-21 2020-05-19 0.205 323,920 -25,073 0.01% 66,275
2020-05-19 2020-05-15 0.201 348,993 -153,781 0.01% 70,152
2020-05-18 2020-05-14 0.191 502,774 +31,759 0.01% 96,252
2020-05-15 2020-05-13 0.203 471,015 +81,905 0.01% 95,808
2020-05-14 2020-05-12 0.206 389,110 +5,015 0.01% 80,079
2020-05-12 2020-05-08 0.201 384,095 -31,759 0.01% 77,208
2020-05-11 2020-05-07 0.202 415,854 +56,832 0.01% 84,090
2020-05-07 2020-05-05 0.209 359,022 +8,357 0.01% 75,175
2020-05-06 2020-05-04 0.191 350,665 +1,672 0.01% 67,132
2020-05-05 2020-04-29 0.206 348,993 +10,029 0.01% 71,823
2020-05-04 2020-04-28 0.209 338,964 -35,102 0.01% 70,975
2020-04-29 2020-04-27 0.225 374,066 +150,437 0.01% 84,144
2020-04-28 2020-04-24 0.214 223,629 -21,729 0.00% 47,896
2020-04-27 2020-04-23 0.227 245,358 -15,044 0.01% 55,779
2020-04-24 2020-04-22 0.205 260,402 +41,788 0.01% 53,279
2020-04-16 2020-04-14 0.233 218,614 -41,788 0.00% 51,007
2020-04-07 2020-04-03 0.203 260,402 +3,343 0.01% 52,968
2020-04-02 2020-03-31 0.207 257,059 +5,014 0.01% 53,210
2020-04-01 2020-03-30 0.201 252,045 +3,343 0.01% 50,665
2020-03-31 2020-03-27 0.205 248,702 -33,430 0.01% 50,885
2020-03-30 2020-03-26 0.199 282,132 +43,460 0.01% 56,037
2020-03-27 2020-03-25 0.202 238,672 -48,475 0.00% 48,262
2020-03-26 2020-03-24 0.207 287,147 -13,372 0.01% 59,438
2020-03-25 2020-03-23 0.205 300,519 +10,029 0.01% 61,487
2020-03-24 2020-03-20 0.209 290,490 +6,686 0.01% 60,826
2020-03-23 2020-03-19 0.206 283,804 +16,716 0.01% 58,407
2020-03-20 2020-03-18 0.208 267,088 +26,744 0.01% 55,606
2020-03-19 2020-03-17 0.221 240,344 -30,087 0.00% 53,201
2020-03-17 2020-03-13 0.235 270,431 +56,832 0.01% 63,420
2020-03-16 2020-03-12 0.233 213,599 +3,343 0.00% 49,837
2020-03-13 2020-03-11 0.238 210,256 +3,343 0.00% 50,063
2020-03-12 2020-03-10 0.226 206,913 -61,847 0.00% 46,791
2020-03-11 2020-03-09 0.227 268,760 +38,445 0.01% 61,099
2020-03-10 2020-03-06 0.236 230,315 -25,073 0.00% 54,288
2020-03-09 2020-03-05 0.240 255,388 +3,343 0.01% 61,420
2020-03-06 2020-03-04 0.242 252,045 +85,248 0.01% 60,918
2020-03-05 2020-03-03 0.237 166,797 -132,050 0.00% 39,516
2020-03-04 2020-03-02 0.255 298,847 +10,029 0.01% 76,163
2020-03-03 2020-02-28 0.261 288,818 +10,029 0.01% 75,335
2020-03-02 2020-02-27 0.264 278,789 +135,394 0.01% 73,720
2020-02-28 2020-02-26 0.256 143,395 -58,504 0.00% 36,717
2020-02-27 2020-02-25 0.262 201,899 +43,460 0.00% 52,905
2020-02-25 2020-02-21 0.264 158,439 -55,160 0.00% 41,896
2020-02-18 2020-02-14 0.268 213,599 +58,503 0.00% 57,248
2020-02-13 2020-02-11 0.278 155,096 +1,672 0.00% 43,053
2020-02-07 2020-02-05 0.292 153,424 +1,671 0.00% 44,792
2020-02-05 2020-02-03 0.261 151,753 -58,503 0.00% 39,583
2020-02-04 2020-01-31 0.267 210,256 -3,343 0.00% 56,101
2020-02-03 2020-01-30 0.275 213,599 +15,043 0.00% 58,782
2020-01-31 2020-01-29 0.281 198,556 -41,788 0.00% 55,830
2020-01-30 2020-01-24 0.281 240,344 +15,044 0.00% 67,580
2020-01-29 2020-01-22 0.284 225,300 +75,219 0.00% 63,889
2020-01-16 2020-01-14 0.305 150,081 +70,204 0.00% 45,791
2020-01-10 2020-01-08 0.311 79,877 -16,716 0.00% 24,849
2020-01-09 2020-01-07 0.311 96,593 +16,716 0.00% 30,049
2020-01-06 2020-01-02 0.291 79,877 +26,744 0.00% 23,224
2020-01-02 2019-12-27 0.262 53,133 +21,730 0.00% 13,923
2019-12-27 2019-12-20 0.239 31,403 -359,378 0.00% 7,515
2019-12-23 2019-12-19 0.244 390,781 +172,167 0.01% 95,385
2019-12-20 2019-12-18 0.238 218,614 -20,058 0.00% 52,053
2019-12-19 2019-12-17 0.220 238,672 +28,416 0.00% 52,546
2019-12-18 2019-12-16 0.221 210,256 -88,591 0.00% 46,541
2019-12-17 2019-12-13 0.218 298,847 +91,934 0.01% 65,078
2019-12-12 2019-12-10 0.221 206,913 +5,014 0.00% 45,801
2019-12-09 2019-12-05 0.223 201,899 +65,190 0.00% 44,933
2019-12-06 2019-12-04 0.217 136,709 -10,029 0.00% 29,607
2019-12-05 2019-12-03 0.223 146,738 -13,373 0.00% 32,657
2019-12-04 2019-12-02 0.226 160,111 +56,832 0.00% 36,208
2019-12-03 2019-11-29 0.226 103,279 -299,203 0.00% 23,356
2019-12-02 2019-11-28 0.226 402,482 -1,672 0.01% 91,017
2019-11-29 2019-11-27 0.227 404,154 -195,568 0.01% 91,879
2019-11-28 2019-11-26 0.223 599,722 -8,358 0.01% 133,469
2019-11-27 2019-11-25 0.227 608,080 -3,343 0.01% 138,239
2019-11-25 2019-11-21 0.227 611,423 -1,671 0.01% 138,999
2019-11-22 2019-11-20 0.232 613,094 -40,117 0.01% 142,313
2019-11-21 2019-11-19 0.225 653,211 -118,679 0.01% 146,936
2019-11-20 2019-11-18 0.232 771,890 -1,671 0.02% 179,173
2019-11-19 2019-11-15 0.226 773,561 -46,803 0.02% 174,933
2019-11-18 2019-11-14 0.227 820,364 -8,358 0.02% 186,499
2019-11-15 2019-11-13 0.235 828,722 +247,387 0.02% 194,349
2019-11-14 2019-11-12 0.230 581,335 -28,416 0.01% 133,550
2019-11-13 2019-11-11 0.231 609,751 -13,373 0.01% 140,808
2019-11-12 2019-11-08 0.233 623,124 -8,357 0.01% 145,387
2019-11-11 2019-11-07 0.229 631,481 +167,152 0.01% 144,315
2019-11-08 2019-11-06 0.227 464,329 +106,978 0.01% 105,559
2019-11-07 2019-11-05 0.227 357,351 -18,387 0.01% 81,239
2019-11-05 2019-11-01 0.226 375,738 +142,080 0.01% 84,970
2019-11-04 2019-10-31 0.233 233,658 +78,562 0.00% 54,517
2019-10-31 2019-10-29 0.238 155,096 +78,562 0.00% 36,929
2019-10-30 2019-10-28 0.245 76,534 -118,679 0.00% 18,773
2019-10-29 2019-10-25 0.245 195,213 +23,402 0.00% 47,883
2019-10-28 2019-10-24 0.236 171,811 +66,861 0.00% 40,498
2019-10-25 2019-10-23 0.254 104,950 -16,715 0.00% 26,622
2019-10-24 2019-10-22 0.237 121,665 -225,657 0.00% 28,824
2019-10-23 2019-10-21 0.250 347,322 -13,372 0.01% 86,855
2019-10-21 2019-10-17 0.251 360,694 +108,649 0.01% 90,631
2019-10-18 2019-10-16 0.260 252,045 +133,723 0.01% 65,442
2019-10-17 2019-10-15 0.251 118,322 -188,883 0.00% 29,730
2019-10-16 2019-10-14 0.274 307,205 +15,044 0.01% 84,174
2019-10-15 2019-10-11 0.263 292,161 +3,343 0.01% 76,906
2019-10-14 2019-10-10 0.260 288,818 +41,788 0.01% 74,990
2019-10-11 2019-10-09 0.258 247,030 -6,686 0.01% 63,844
2019-10-10 2019-10-08 0.264 253,716 +122,021 0.01% 67,090
2019-10-09 2019-10-04 0.269 131,695 -287,502 0.00% 35,454
2019-10-08 2019-10-03 0.269 419,197 -6,686 0.01% 112,854
2019-10-03 2019-09-30 0.281 425,883 -16,716 0.01% 119,750
2019-10-02 2019-09-27 0.269 442,599 +75,219 0.01% 119,154
2019-09-30 2019-09-26 0.274 367,380 +244,043 0.01% 100,662
2019-09-27 2019-09-25 0.288 123,337 -88,591 0.00% 35,565
2019-09-24 2019-09-20 0.291 211,928 +88,591 0.00% 61,619
2019-09-17 2019-09-13 0.281 123,337 -53,489 0.00% 34,680
2019-09-16 2019-09-12 0.286 176,826 -5,014 0.00% 50,566
2019-09-13 2019-09-11 0.294 181,840 -6,687 0.00% 53,523
2019-09-12 2019-09-10 0.291 188,527 +65,190 0.00% 54,815
2019-09-10 2019-09-06 0.285 123,337 -53,489 0.00% 35,123
2019-09-04 2019-09-02 0.269 176,826 -23,401 0.00% 47,604
2019-08-29 2019-08-27 0.257 200,227 -36,774 0.00% 51,508
2019-08-28 2019-08-26 0.275 237,001 +16,715 0.00% 65,222
2019-08-21 2019-08-19 0.280 220,286 -143,751 0.00% 61,676
2019-08-20 2019-08-16 0.269 364,037 -78,562 0.01% 98,004
2019-08-19 2019-08-15 0.258 442,599 +106,978 0.01% 114,388
2019-08-16 2019-08-14 0.273 335,621 -3,343 0.01% 91,559
2019-08-15 2019-08-13 0.274 338,964 +117,007 0.01% 92,876
2019-08-07 2019-08-05 0.261 221,957 -115,335 0.00% 57,895
2019-08-06 2019-08-02 0.278 337,292 +98,620 0.01% 93,629
2019-08-01 2019-07-30 0.280 238,672 +160,466 0.00% 66,824
2019-07-31 2019-07-29 0.270 78,206 -113,664 0.00% 21,148
2019-07-29 2019-07-25 0.268 191,870 +120,350 0.00% 51,425
2019-07-26 2019-07-24 0.269 71,520 -21,729 0.00% 19,254
2019-07-25 2019-07-23 0.273 93,249 -50,146 0.00% 25,439
2019-07-24 2019-07-22 0.278 143,395 +30,087 0.00% 39,805
2019-07-22 2019-07-18 0.279 113,308 -148,766 0.00% 31,589
2019-07-19 2019-07-17 0.278 262,074 +148,766 0.01% 72,749
2019-07-15 2019-07-11 0.285 113,308 +3,343 0.00% 32,267
2019-07-12 2019-07-10 0.290 109,965 +3,343 0.00% 31,841
2019-07-11 2019-07-09 0.293 106,622 +40,117 0.00% 31,256
2019-07-10 2019-07-08 0.288 66,505 +1,671 0.00% 19,177
2019-07-05 2019-07-03 0.293 64,834 +3,344 0.00% 19,006
2019-07-04 2019-07-02 0.293 61,490 +3,343 0.00% 18,025
2019-06-28 2019-06-26 0.287 58,147 -11,701 0.00% 16,698
2019-06-27 2019-06-25 0.290 69,848 -21,730 0.00% 20,225
2019-06-26 2019-06-24 0.292 91,578 -91,934 0.00% 26,736
2019-06-25 2019-06-21 0.294 183,512 -3,343 0.00% 54,015
2019-06-24 2019-06-20 0.291 186,855 +25,073 0.00% 54,328
2019-06-21 2019-06-19 0.293 161,782 +103,635 0.00% 47,426
2019-06-19 2019-06-17 0.288 58,147 +1,671 0.00% 16,767
2019-06-18 2019-06-14 0.284 56,476 -357,707 0.00% 16,015
2019-06-14 2019-06-12 0.285 414,183 +218,970 0.01% 117,947
2019-06-13 2019-06-11 0.292 195,213 +143,752 0.00% 56,992
2019-06-12 2019-06-10 0.293 51,461 +3,343 0.00% 15,086
2019-06-11 2019-06-06 0.297 48,118 +1,671 0.00% 14,278
2019-06-06 2019-06-04 0.297 46,447 +23,402 0.00% 13,782
2019-06-05 2019-06-03 0.287 23,045 -20,059 0.00% 6,618
2019-06-04 2019-05-31 0.285 43,104 -227,327 0.00% 12,275
2019-05-31 2019-05-29 0.290 270,431 -8,358 0.01% 78,305
2019-05-30 2019-05-28 0.287 278,789 +48,474 0.01% 80,058
2019-05-29 2019-05-27 0.292 230,315 +229,000 0.00% 67,240
2019-05-22 2019-05-20 0.286 1,315 -85,248 0.00% 376
2019-05-21 2019-05-17 0.296 86,563 +1,671 0.00% 25,583
2019-05-16 2019-05-14 0.305 84,892 -250,729 0.00% 25,901
2019-05-15 2019-05-10 0.311 335,621 +133,722 0.01% 104,409
2019-05-14 2019-05-09 0.299 201,899 -128,707 0.00% 60,394
2019-05-10 2019-05-08 0.299 330,606 +98,620 0.01% 98,893
2019-05-09 2019-05-07 0.305 231,986 -50,146 0.00% 70,781
2019-05-08 2019-05-06 0.305 282,132 +118,678 0.01% 86,081
2019-05-03 2019-04-30 0.335 163,454 +95,277 0.00% 54,761
2019-05-02 2019-04-29 0.335 68,177 +66,862 0.00% 22,841
2019-04-30 2019-04-26 0.335 1,315 -45,132 0.00% 441
2019-04-29 2019-04-25 0.323 46,447 +45,132 0.00% 15,005
2019-04-26 2019-04-24 0.329 1,315 -90,263 0.00% 433
2019-04-25 2019-04-23 0.347 91,578 -58,503 0.00% 31,776
2019-04-24 2019-04-18 0.347 150,081 -193,898 0.00% 52,076
2019-04-23 2019-04-17 0.353 343,979 +115,336 0.01% 121,414
2019-04-18 2019-04-16 0.359 228,643 -272,459 0.00% 82,072
2019-04-17 2019-04-15 0.359 501,102 -106,978 0.01% 179,872
2019-04-16 2019-04-12 0.353 608,080 +21,730 0.01% 214,634
2019-04-15 2019-04-11 0.365 586,350 -15,044 0.01% 213,980
2019-04-11 2019-04-09 0.371 601,394 +327,620 0.01% 223,068
2019-04-10 2019-04-08 0.371 273,774 -55,161 0.01% 101,548
2019-04-09 2019-04-04 0.389 328,935 -88,591 0.01% 127,912
2019-04-08 2019-04-03 0.383 417,526 +143,752 0.01% 159,864
2019-04-04 2019-04-02 0.371 273,774 -213,956 0.01% 101,548
2019-04-03 2019-04-01 0.383 487,730 -5,015 0.01% 186,744
2019-04-02 2019-03-29 0.371 492,745 -15,043 0.01% 182,768
2019-04-01 2019-03-28 0.365 507,788 +86,919 0.01% 185,310
2019-03-29 2019-03-27 0.359 420,869 +147,095 0.01% 151,072
2019-03-25 2019-03-21 0.407 273,774 -30,088 0.01% 111,375
2019-03-22 2019-03-20 0.407 303,862 -5,015 0.01% 123,615
2019-03-21 2019-03-19 0.401 308,877 -564,976 0.01% 123,807
2019-03-20 2019-03-18 0.395 873,853 +309,233 0.02% 345,040
2019-03-19 2019-03-15 0.341 564,620 -1,672 0.01% 192,539
2019-03-18 2019-03-14 0.323 566,292 +3,343 0.01% 182,945
2019-03-15 2019-03-13 0.323 562,949 -93,605 0.01% 181,865
2019-03-14 2019-03-12 0.299 656,554 +239,028 0.01% 196,393
2019-03-13 2019-03-11 0.305 417,526 -78,562 0.01% 127,391
2019-03-12 2019-03-08 0.297 496,088 -344,334 0.01% 147,206
2019-03-11 2019-03-07 0.297 840,422 +524,859 0.02% 249,382
2019-03-08 2019-03-06 0.270 315,563 -128,707 0.01% 85,332
2019-03-07 2019-03-05 0.256 444,270 +40,116 0.01% 113,757
2019-03-06 2019-03-04 0.261 404,154 +23,402 0.01% 105,419
2019-03-05 2019-03-01 0.256 380,752 -50,146 0.01% 97,493
2019-03-04 2019-02-28 0.260 430,898 +125,365 0.01% 111,880
2019-03-01 2019-02-27 0.270 305,533 +5,014 0.01% 82,620
2019-02-28 2019-02-26 0.257 300,519 -128,707 0.01% 77,308
2019-02-27 2019-02-25 0.270 429,226 -142,080 0.01% 116,068
2019-02-26 2019-02-22 0.262 571,306 +230,670 0.01% 149,703
2019-02-25 2019-02-21 0.248 340,636 -53,488 0.01% 84,368
2019-02-20 2019-02-18 0.230 394,124 -123,693 0.01% 90,542
2019-02-19 2019-02-15 0.226 517,817 +40,116 0.01% 117,099
2019-02-14 2019-02-12 0.220 477,701 -213,955 0.01% 105,170
2019-02-11 2019-02-04 0.230 691,656 -60,175 0.01% 158,894
2019-02-08 2019-01-31 0.217 751,831 -46,803 0.02% 162,823
2019-02-01 2019-01-30 0.221 798,634 +56,832 0.02% 176,781
2019-01-31 2019-01-29 0.232 741,802 +8,358 0.02% 172,189
2019-01-30 2019-01-28 0.227 733,444 -170,496 0.02% 166,739
2019-01-25 2019-01-23 0.215 903,940 -10,029 0.02% 194,683
2019-01-24 2019-01-22 0.226 913,969 +31,759 0.02% 206,685
2019-01-21 2019-01-17 0.230 882,210 -13,373 0.02% 202,670
2019-01-18 2019-01-16 0.229 895,583 -11,700 0.02% 204,671
2019-01-16 2019-01-14 0.231 907,283 +1,671 0.02% 209,516
2019-01-15 2019-01-11 0.233 905,612 -5,014 0.02% 211,297
2019-01-14 2019-01-10 0.221 910,626 -155,452 0.02% 201,571
2019-01-11 2019-01-09 0.230 1,066,078 +157,123 0.02% 244,910
2019-01-10 2019-01-08 0.237 908,955 +635,181 0.02% 215,340
2019-01-09 2019-01-07 0.213 273,774 -83,577 0.01% 58,308
2019-01-08 2019-01-04 0.193 357,351 +36,774 0.01% 68,839
2019-01-07 2019-01-03 0.195 320,577 -208,941 0.01% 62,523
2019-01-04 2019-01-02 0.201 529,518 +167,153 0.01% 106,440
2019-01-03 2018-12-31 0.203 362,365 -25,073 0.01% 73,708
2019-01-02 2018-12-27 0.203 387,438 -16,716 0.01% 78,808
2018-12-28 2018-12-24 0.215 404,154 +125,365 0.01% 87,043
2018-12-20 2018-12-18 0.227 278,789 -20,058 0.01% 63,379
2018-12-19 2018-12-17 0.221 298,847 -260,759 0.01% 66,151
2018-12-18 2018-12-14 0.224 559,606 +285,832 0.01% 125,210
2018-12-17 2018-12-13 0.236 273,774 -117,007 0.01% 64,532
2018-12-14 2018-12-12 0.254 390,781 +110,320 0.01% 99,126
2018-12-13 2018-12-11 0.235 280,461 -80,233 0.01% 65,773
2018-12-12 2018-12-10 0.227 360,694 -73,547 0.01% 81,999
2018-12-11 2018-12-07 0.227 434,241 +6,686 0.01% 98,719
2018-12-10 2018-12-06 0.236 427,555 +48,474 0.01% 100,780
2018-12-07 2018-12-05 0.250 379,081 -101,963 0.01% 94,797
2018-12-06 2018-12-04 0.240 481,044 -26,744 0.01% 115,690
2018-12-05 2018-12-03 0.242 507,788 +90,262 0.01% 122,730
2018-12-04 2018-11-30 0.239 417,526 -56,832 0.01% 99,915
2018-12-03 2018-11-29 0.238 474,358 +5,015 0.01% 112,947
2018-11-30 2018-11-28 0.251 469,343 +68,532 0.01% 117,931
2018-11-26 2018-11-22 0.267 400,811 -30,087 0.01% 106,945
2018-11-23 2018-11-21 0.254 430,898 +30,087 0.01% 109,302
2018-11-22 2018-11-20 0.251 400,811 -16,715 0.01% 100,711
2018-11-20 2018-11-16 0.262 417,526 -8,357 0.01% 109,407
2018-11-19 2018-11-15 0.264 425,883 -1,672 0.01% 112,616
2018-11-16 2018-11-14 0.269 427,555 -140,408 0.01% 115,104
2018-11-14 2018-11-12 0.246 567,963 +123,693 0.01% 139,992
2018-11-13 2018-11-09 0.256 444,270 -80,234 0.01% 113,757
2018-11-12 2018-11-08 0.254 524,504 -50,145 0.01% 133,046
2018-11-09 2018-11-07 0.246 574,649 +85,248 0.01% 141,640
2018-11-08 2018-11-06 0.264 489,401 +123,693 0.01% 129,412
2018-11-06 2018-11-02 0.263 365,708 -101,964 0.01% 96,266
2018-11-05 2018-11-01 0.248 467,672 +86,920 0.01% 115,832
2018-11-02 2018-10-31 0.245 380,752 -41,788 0.01% 93,393
2018-11-01 2018-10-30 0.246 422,540 -65,190 0.01% 104,148
2018-10-31 2018-10-29 0.251 487,730 +65,190 0.01% 122,551
2018-10-26 2018-10-24 0.219 422,540 -123,693 0.01% 92,520
2018-10-25 2018-10-23 0.209 546,233 +83,576 0.01% 114,375
2018-10-24 2018-10-22 0.211 462,657 +83,576 0.01% 97,429
2018-10-23 2018-10-19 0.203 379,081 -48,474 0.01% 77,108
2018-10-22 2018-10-18 0.203 427,555 +153,781 0.01% 86,968
2018-10-19 2018-10-16 0.208 273,774 -70,205 0.01% 56,998
2018-10-18 2018-10-15 0.218 343,979 +70,205 0.01% 74,907
2018-10-16 2018-10-12 0.238 273,774 -78,562 0.01% 65,187
2018-10-15 2018-10-11 0.223 352,336 +78,562 0.01% 78,413
2018-10-12 2018-10-10 0.238 273,774 -81,905 0.01% 65,187
2018-10-11 2018-10-09 0.239 355,679 -10,029 0.01% 85,115
2018-10-10 2018-10-08 0.207 365,708 -61,847 0.01% 75,700
2018-10-09 2018-10-05 0.213 427,555 -60,175 0.01% 91,060
2018-10-08 2018-10-04 0.223 487,730 +76,890 0.01% 108,545
2018-10-04 2018-10-02 0.227 410,840 +6,686 0.01% 93,399
2018-09-28 2018-09-26 0.251 404,154 -38,445 0.01% 101,551
2018-09-24 2018-09-20 0.266 442,599 -16,715 0.01% 117,566
2018-09-21 2018-09-19 0.264 459,314 +33,431 0.01% 121,456
2018-09-20 2018-09-18 0.266 425,883 -106,978 0.01% 113,125
2018-09-19 2018-09-17 0.282 532,861 -38,445 0.01% 150,467
2018-09-07 2018-09-05 0.299 571,306 +170,495 0.01% 170,893
2018-09-06 2018-09-04 0.299 400,811 +31,760 0.01% 119,894
2018-09-05 2018-09-03 0.299 369,051 -43,460 0.01% 110,393
2018-09-03 2018-08-30 0.305 412,511 +101,963 0.01% 125,861
2018-08-30 2018-08-28 0.323 310,548 +16,715 0.01% 100,325
2018-08-28 2018-08-24 0.305 293,833 +1,672 0.01% 89,651
2018-08-23 2018-08-21 0.299 292,161 +83,576 0.01% 87,393
2018-08-22 2018-08-20 0.323 208,585 -30,087 0.00% 67,385
2018-08-21 2018-08-17 0.323 238,672 +20,058 0.00% 77,105
2018-08-20 2018-08-16 0.305 218,614 +10,029 0.00% 66,701
2018-08-17 2018-08-15 0.311 208,585 -76,890 0.00% 64,889
2018-08-16 2018-08-14 0.323 285,475 +86,919 0.01% 92,225
2018-08-13 2018-08-09 0.329 198,556 -145,423 0.00% 65,333
2018-08-10 2018-08-08 0.323 343,979 +3,343 0.01% 111,125
2018-08-07 2018-08-03 0.299 340,636 +16,716 0.01% 101,894
2018-07-31 2018-07-27 0.371 323,920 -1,672 0.01% 120,148
2018-07-30 2018-07-26 0.365 325,592 +125,365 0.01% 118,820
2018-07-27 2018-07-25 0.383 200,227 -3,343 0.00% 76,664
2018-07-26 2018-07-24 0.377 203,570 -218,970 0.00% 76,726
2018-07-25 2018-07-23 0.359 422,540 -21,730 0.01% 151,672
2018-07-24 2018-07-20 0.347 444,270 +36,773 0.01% 154,156
2018-07-19 2018-07-17 0.335 407,497 +8,358 0.01% 136,521
2018-07-18 2018-07-16 0.353 399,139 +46,803 0.01% 140,884
2018-07-13 2018-07-11 0.371 352,336 -15,044 0.01% 130,688
2018-07-12 2018-07-10 0.371 367,380 +58,503 0.01% 136,268
2018-07-05 2018-07-03 0.389 308,877 +115,336 0.01% 120,112
2018-07-04 2018-06-29 0.395 193,541 +3,343 0.00% 76,419
2018-06-27 2018-06-25 0.371 190,198 -106,978 0.00% 70,548
2018-06-26 2018-06-22 0.371 297,176 -81,905 0.01% 110,228
2018-06-25 2018-06-21 0.365 379,081 +143,752 0.01% 138,340
2018-06-22 2018-06-20 0.371 235,329 +35,102 0.00% 87,288
2018-06-20 2018-06-15 0.383 200,227 -35,102 0.00% 76,664
2018-06-15 2018-06-13 0.401 235,329 -6,686 0.00% 94,327
2018-06-12 2018-06-08 0.413 242,015 -4,366,447 0.00% 99,903
2018-06-11 2018-06-07 0.395 4,608,462 -56,832 0.09% 1,819,644
2018-06-08 2018-06-06 0.419 4,665,294 +20,059 0.10% 1,953,726
2018-06-07 2018-06-05 0.419 4,645,235 -6,686 0.10% 1,945,325
2018-06-06 2018-06-04 0.419 4,651,921 -18,387 0.10% 1,948,125
2018-06-05 2018-06-01 0.401 4,670,308 -3,343 0.10% 1,872,004
2018-06-04 2018-05-31 0.401 4,673,651 -800,662 0.10% 1,873,344
2018-06-01 2018-05-30 0.383 5,474,313 +455,037 0.11% 2,096,023
2018-05-31 2018-05-29 0.395 5,019,276 -5,015 0.10% 1,981,853
2018-05-30 2018-05-28 0.407 5,024,291 -46,803 0.10% 2,043,950
2018-05-29 2018-05-25 0.401 5,071,094 -587,791 0.10% 2,032,652
2018-05-28 2018-05-24 0.401 5,658,885 +1,146,729 0.12% 2,268,257
2018-05-25 2018-05-23 0.419 4,512,156 +31,759 0.09% 1,889,595
2018-05-24 2018-05-21 0.437 4,480,397 -23,401 0.09% 1,956,707
2018-05-23 2018-05-18 0.449 4,503,798 -130,379 0.09% 2,020,816
2018-05-21 2018-05-17 0.467 4,634,177 -21,730 0.10% 2,162,488
2018-05-18 2018-05-16 0.479 4,655,907 -31,759 0.10% 2,228,337
2018-05-17 2018-05-15 0.485 4,687,666 -31,759 0.10% 2,271,581
2018-05-16 2018-05-14 0.449 4,719,425 -60,175 0.10% 2,117,566
2018-05-15 2018-05-11 0.449 4,779,600 -3,343 0.10% 2,144,566
2018-05-11 2018-05-09 0.455 4,782,943 +71,875 0.10% 2,174,680
2018-05-10 2018-05-08 0.449 4,711,068 -50,145 0.10% 2,113,816
2018-05-09 2018-05-07 0.455 4,761,213 +122,021 0.10% 2,164,800
2018-05-07 2018-05-03 0.455 4,639,192 -11,701 0.10% 2,109,320
2018-05-03 2018-04-30 0.455 4,650,893 +83,577 0.10% 2,114,640
2018-05-02 2018-04-27 0.443 4,567,316 -26,745 0.09% 2,021,991
2018-04-26 2018-04-24 0.449 4,594,061 -53,489 0.09% 2,061,316
2018-04-24 2018-04-20 0.497 4,647,550 +15,044 0.10% 2,307,750
2018-04-23 2018-04-19 0.497 4,632,506 -20,058 0.10% 2,300,280
2018-04-20 2018-04-18 0.497 4,652,564 -240,858 0.10% 2,310,239
2018-04-19 2018-04-17 0.479 4,893,422 +9,508 0.10% 2,342,012
2018-04-18 2018-04-16 0.479 4,883,914 +57,677 0.10% 2,337,462
2018-04-17 2018-04-13 0.485 4,826,237 +44,867 0.10% 2,338,731
2018-04-16 2018-04-12 0.497 4,781,370 +150,437 0.10% 2,374,198
2018-04-13 2018-04-11 0.497 4,630,933 +51,817 0.10% 2,299,498
2018-04-12 2018-04-10 0.473 4,579,116 +23,402 0.09% 2,164,189
2018-04-11 2018-04-09 0.473 4,555,714 -10,029 0.09% 2,153,129
2018-04-10 2018-04-06 0.479 4,565,743 -25,073 0.09% 2,185,184
2018-04-09 2018-04-04 0.491 4,590,816 +71,875 0.09% 2,252,113
2018-04-06 2018-04-03 0.473 4,518,941 -13,372 0.09% 2,135,749
2018-04-04 2018-03-29 0.455 4,532,313 -33,430 0.09% 2,060,725
2018-04-03 2018-03-28 0.455 4,565,743 +5,014 0.09% 2,075,925
2018-03-29 2018-03-27 0.473 4,560,729 -33,430 0.09% 2,155,499
2018-03-28 2018-03-26 0.509 4,594,159 +153,780 0.09% 2,336,208
2018-03-26 2018-03-22 0.514 4,440,379 +3,343 0.09% 2,284,573
2018-03-23 2018-03-21 0.503 4,437,036 +26,745 0.09% 2,229,763
2018-03-22 2018-03-20 0.514 4,410,291 +36,773 0.09% 2,269,093
2018-03-20 2018-03-16 0.520 4,373,518 -363,724 0.09% 2,276,338
2018-03-19 2018-03-15 0.514 4,737,242 +220,642 0.10% 2,437,309
2018-03-16 2018-03-14 0.514 4,516,600 +21,729 0.09% 2,323,789
2018-03-14 2018-03-12 0.520 4,494,871 +269,116 0.09% 2,339,500
2018-03-13 2018-03-09 0.526 4,225,755 -15,043 0.09% 2,224,711
2018-03-12 2018-03-08 0.514 4,240,798 +60,175 0.09% 2,181,889
2018-03-08 2018-03-06 0.520 4,180,623 +20,058 0.09% 2,175,939
2018-03-06 2018-03-02 0.538 4,160,565 -279,463 0.09% 2,240,172
2018-03-05 2018-03-01 0.538 4,440,028 -83,576 0.09% 2,390,643
2018-03-02 2018-02-28 0.532 4,523,604 +3,865,791 0.09% 2,408,580
2018-03-01 2018-02-27 0.538 657,813 -6,686 0.01% 354,186
2018-02-28 2018-02-26 0.538 664,499 +117,007 0.01% 357,786
2018-02-27 2018-02-23 0.532 547,492 +53,489 0.01% 291,511
2018-02-26 2018-02-22 0.526 494,003 -142,916 0.01% 260,075
2018-02-23 2018-02-21 0.514 636,919 -1,671 0.01% 327,695
2018-02-22 2018-02-20 0.514 638,590 -188,883 0.01% 328,554
2018-02-21 2018-02-15 0.532 827,473 +108,265 0.02% 440,586
2018-02-20 2018-02-13 0.526 719,208 -302,546 0.01% 378,638
2018-02-14 2018-02-12 0.532 1,021,754 +483,071 0.02% 544,030
2018-02-08 2018-02-06 0.538 538,683 +30,087 0.01% 290,043
2018-02-01 2018-01-30 0.586 508,596 -208,941 0.01% 298,185
2018-01-31 2018-01-29 0.580 717,537 +11,701 0.01% 416,392
2018-01-30 2018-01-26 0.556 705,836 +1,672 0.01% 392,711
2018-01-29 2018-01-25 0.562 704,164 -20,059 0.01% 395,994
2018-01-26 2018-01-24 0.568 724,223 -6,686 0.01% 411,607
2018-01-25 2018-01-23 0.568 730,909 +65,190 0.02% 415,407
2018-01-23 2018-01-19 0.586 665,719 +11,701 0.01% 390,304
2018-01-22 2018-01-18 0.580 654,018 -10,030 0.01% 379,532
2018-01-19 2018-01-17 0.592 664,048 +61,847 0.01% 393,298
2018-01-17 2018-01-15 0.574 602,201 -18,387 0.01% 345,859
2018-01-16 2018-01-12 0.592 620,588 -8,358 0.01% 367,557
2018-01-15 2018-01-11 0.598 628,946 -10,029 0.01% 376,270
2018-01-12 2018-01-10 0.586 638,975 -8,357 0.01% 374,625
2018-01-11 2018-01-09 0.598 647,332 -10,030 0.01% 387,270
2018-01-10 2018-01-08 0.592 657,362 -91,934 0.01% 389,338
2018-01-08 2018-01-04 0.598 749,296 +31,759 0.02% 448,270
2018-01-05 2018-01-03 0.598 717,537 +16,716 0.01% 429,270
2018-01-03 2017-12-29 0.610 700,821 +16,715 0.01% 427,655
2017-12-29 2017-12-27 0.580 684,106 +20,058 0.01% 396,992
2017-12-28 2017-12-22 0.592 664,048 -80,233 0.01% 393,298
2017-12-27 2017-12-21 0.598 744,281 +70,204 0.02% 445,270
2017-12-22 2017-12-20 0.592 674,077 +11,701 0.01% 399,237
2017-12-21 2017-12-19 0.574 662,376 -3,343 0.01% 380,419
2017-12-20 2017-12-18 0.532 665,719 +16,715 0.01% 354,460
2017-12-14 2017-12-12 0.556 649,004 -1,671 0.01% 361,091
2017-12-13 2017-12-11 0.538 650,675 -13,373 0.01% 350,343
2017-12-08 2017-12-06 0.538 664,048 -10,029 0.01% 357,543
2017-12-07 2017-12-05 0.550 674,077 -23,401 0.01% 371,009
2017-12-06 2017-12-04 0.556 697,478 -3,343 0.01% 388,061
2017-12-05 2017-12-01 0.544 700,821 -66,861 0.01% 381,536
2017-12-04 2017-11-30 0.562 767,682 -18,387 0.02% 431,714
2017-11-30 2017-11-28 0.556 786,069 -8,358 0.02% 437,351
2017-11-29 2017-11-27 0.562 794,427 +41,788 0.02% 446,754
2017-11-27 2017-11-23 0.538 752,639 +197,241 0.02% 405,243
2017-11-24 2017-11-22 0.550 555,398 +38,445 0.01% 305,688
2017-11-23 2017-11-21 0.574 516,953 -118,679 0.01% 296,899
2017-11-22 2017-11-20 0.622 635,632 +28,416 0.01% 395,481
2017-11-03 2017-11-01 0.670 607,216 +25,073 0.01% 406,863
2017-10-31 2017-10-27 0.670 582,143 -63,518 0.01% 390,063
2017-10-30 2017-10-26 0.694 645,661 -1,671 0.01% 448,073
2017-10-24 2017-10-20 0.694 647,332 +63,518 0.01% 449,233
2017-10-23 2017-10-19 0.658 583,814 -71,876 0.01% 384,197
2017-10-20 2017-10-18 0.706 655,690 +26,744 0.01% 462,879
2017-10-18 2017-10-16 0.718 628,946 -6,686 0.01% 451,524
2017-10-16 2017-10-12 0.706 635,632 +3,343 0.01% 448,719
2017-10-12 2017-10-10 0.706 632,289 -18,386 0.01% 446,359
2017-10-11 2017-10-09 0.718 650,675 -18,387 0.01% 467,124
2017-10-10 2017-10-06 0.706 669,062 -5,015 0.01% 472,318
2017-10-06 2017-10-03 0.718 674,077 +26,745 0.01% 483,924
2017-10-03 2017-09-28 0.718 647,332 -21,730 0.01% 464,724
2017-09-28 2017-09-26 0.706 669,062 -78,562 0.01% 472,318
2017-09-27 2017-09-25 0.670 747,624 -108,649 0.02% 500,942
2017-09-26 2017-09-22 0.694 856,273 +25,073 0.02% 594,233
2017-09-25 2017-09-21 0.718 831,200 -26,745 0.02% 596,724
2017-09-22 2017-09-20 0.730 857,945 +187,211 0.02% 626,190
2017-09-21 2017-09-19 0.730 670,734 +18,387 0.01% 489,550
2017-09-19 2017-09-15 0.742 652,347 +46,803 0.01% 483,935
2017-09-18 2017-09-14 0.718 605,544 +8,357 0.01% 434,724
2017-09-15 2017-09-13 0.730 597,187 +140,409 0.01% 435,870
2017-09-14 2017-09-12 0.730 456,778 -147,095 0.01% 333,389
2017-09-13 2017-09-11 0.790 603,873 +26,745 0.01% 476,877
2017-09-11 2017-09-07 0.718 577,128 -307,561 0.01% 414,324
2017-09-08 2017-09-06 0.754 884,689 +362,721 0.02% 666,880
2017-09-07 2017-09-05 0.682 521,968 -269,116 0.01% 355,988
2017-09-06 2017-09-04 0.592 791,084 -15,043 0.02% 468,537
2017-09-05 2017-09-01 0.610 806,127 -26,745 0.02% 491,915
2017-09-01 2017-08-30 0.598 832,872 -1,671 0.02% 498,270
2017-08-31 2017-08-29 0.586 834,543 +222,313 0.02% 489,284
2017-08-28 2017-08-24 0.580 612,230 -36,774 0.01% 355,282
2017-08-24 2017-08-21 0.586 649,004 -5,014 0.01% 380,505
2017-08-22 2017-08-18 0.586 654,018 +33,430 0.01% 383,444
2017-08-21 2017-08-17 0.568 620,588 +31,759 0.01% 352,707
2017-08-17 2017-08-15 0.556 588,829 -61,846 0.01% 327,611
2017-08-10 2017-08-08 0.550 650,675 -30,088 0.01% 358,128
2017-08-08 2017-08-04 0.526 680,763 +6,686 0.01% 358,398
2017-08-07 2017-08-03 0.538 674,077 -16,715 0.01% 362,943
2017-08-04 2017-08-02 0.538 690,792 -208,941 0.01% 371,943
2017-08-01 2017-07-28 0.562 899,733 -13,372 0.02% 505,974
2017-07-28 2017-07-26 0.568 913,105 -26,267 0.02% 518,956
2017-07-27 2017-07-25 0.586 939,372 +30,732 0.02% 550,745
2017-07-26 2017-07-24 0.598 908,640 +103,981 0.02% 543,599
2017-07-25 2017-07-21 0.592 804,659 +47,175 0.02% 476,578
2017-07-24 2017-07-20 0.586 757,484 -56,831 0.02% 444,105
2017-07-21 2017-07-19 0.592 814,315 -177,182 0.02% 482,297
2017-07-20 2017-07-18 0.592 991,497 -53,489 0.02% 587,237
2017-07-19 2017-07-17 0.592 1,044,986 -239,029 0.02% 618,917
2017-07-18 2017-07-14 0.586 1,284,015 +180,525 0.03% 752,805
2017-07-14 2017-07-12 0.556 1,103,490 -11,700 0.02% 613,957
2017-07-13 2017-07-11 0.562 1,115,190 +155,452 0.02% 627,138
2017-07-12 2017-07-10 0.538 959,738 -145,423 0.02% 516,751
2017-07-11 2017-07-07 0.544 1,105,161 -13,372 0.02% 601,663
2017-07-10 2017-07-06 0.574 1,118,533 +10,029 0.02% 642,402
2017-07-07 2017-07-05 0.556 1,108,504 +324,276 0.02% 616,747
2017-07-06 2017-07-04 0.556 784,228 -8,358 0.02% 436,327
2017-07-04 2017-06-30 0.574 792,586 -1,671 0.02% 455,202
2017-07-03 2017-06-29 0.592 794,257 +28,416 0.02% 470,417
2017-06-30 2017-06-28 0.580 765,841 +35,102 0.02% 444,423
2017-06-28 2017-06-26 0.586 730,739 -18,387 0.02% 428,425
2017-06-27 2017-06-23 0.598 749,126 -374,422 0.02% 448,169
2017-06-26 2017-06-22 0.634 1,123,548 +23,401 0.02% 712,499
2017-06-23 2017-06-21 0.580 1,100,147 -263,228 0.02% 638,424
2017-06-22 2017-06-20 0.491 1,363,375 +909,330 0.03% 668,830
2017-06-21 2017-06-19 0.473 454,045 -10,029 0.01% 214,592
2017-06-20 2017-06-16 0.479 464,074 -143,752 0.01% 222,108
2017-06-19 2017-06-15 0.479 607,826 -1,397,794 0.01% 290,908
2017-06-16 2017-06-14 0.479 2,005,620 +1,720,001 0.04% 959,898
2017-06-14 2017-06-12 0.455 285,619 +33,431 0.01% 129,864
2017-06-12 2017-06-08 0.455 252,188 +51,817 0.01% 114,663
2017-06-09 2017-06-07 0.455 200,371 -3,343 0.00% 91,103
2017-06-08 2017-06-06 0.449 203,714 +15,044 0.00% 91,405
2017-06-02 2017-05-31 0.467 188,670 -53,489 0.00% 88,041
2017-06-01 2017-05-29 0.461 242,159 +40,116 0.00% 111,552
2017-05-31 2017-05-26 0.467 202,043 -21,729 0.00% 94,281
2017-05-29 2017-05-25 0.467 223,772 +60,175 0.00% 104,421
2017-05-26 2017-05-24 0.467 163,597 -33,431 0.00% 76,341
2017-05-25 2017-05-23 0.491 197,028 +15,044 0.00% 96,656
2017-05-24 2017-05-22 0.491 181,984 +11,701 0.00% 89,276
2017-05-23 2017-05-19 0.503 170,283 -30,088 0.00% 85,573
2017-05-22 2017-05-18 0.509 200,371 -118,678 0.00% 101,892
2017-05-19 2017-05-17 0.550 319,049 -18,387 0.01% 175,603
2017-05-18 2017-05-16 0.562 337,436 +10,029 0.01% 189,760
2017-05-17 2017-05-15 0.550 327,407 +115,335 0.01% 180,203
2017-05-16 2017-05-12 0.514 212,072 -53,489 0.00% 109,111
2017-05-15 2017-05-11 0.526 265,561 +106,978 0.01% 139,808
2017-05-12 2017-05-10 0.550 158,583 +11,701 0.00% 87,283
2017-05-11 2017-05-09 0.550 146,882 +48,474 0.00% 80,843
2017-05-10 2017-05-08 0.568 98,408 -300,875 0.00% 55,929
2017-05-09 2017-05-05 0.598 399,283 +73,547 0.01% 238,873
2017-05-08 2017-05-04 0.598 325,736 +235,686 0.01% 194,873
2017-05-02 2017-04-27 0.586 90,050 -118,679 0.00% 52,795
2017-04-28 2017-04-26 0.610 208,729 -25,073 0.00% 127,371
2017-04-27 2017-04-25 0.592 233,802 -63,518 0.00% 138,475
2017-04-26 2017-04-24 0.610 297,320 -28,416 0.01% 181,431
2017-04-25 2017-04-21 0.610 325,736 +215,627 0.01% 198,771
2017-04-21 2017-04-19 0.574 110,109 -11,700 0.00% 63,238
2017-04-20 2017-04-18 0.574 121,809 -153,781 0.00% 69,958
2017-04-19 2017-04-13 0.592 275,590 -80,233 0.01% 163,224
2017-04-18 2017-04-12 0.622 355,823 +100,292 0.01% 221,388
2017-04-13 2017-04-11 0.658 255,531 -41,789 0.01% 168,160
2017-04-12 2017-04-10 0.658 297,320 +65,190 0.01% 195,661
2017-04-11 2017-04-07 0.646 232,130 +56,832 0.00% 149,983
2017-04-07 2017-04-05 0.682 175,298 -138,737 0.00% 119,555
2017-04-06 2017-04-03 0.670 314,035 +93,606 0.01% 210,418
2017-04-03 2017-03-30 0.646 220,429 -30,088 0.00% 142,423
2017-03-31 2017-03-29 0.658 250,517 +81,905 0.01% 164,860
2017-03-29 2017-03-27 0.658 168,612 -16,715 0.00% 110,960
2017-03-28 2017-03-24 0.670 185,327 -147,095 0.00% 124,178
2017-03-27 2017-03-23 0.682 332,422 +8,358 0.01% 226,715
2017-03-24 2017-03-22 0.694 324,064 +25,073 0.01% 224,893
2017-03-23 2017-03-21 0.706 298,991 -58,504 0.01% 211,070
2017-03-22 2017-03-20 0.682 357,495 +13,373 0.01% 243,816
2017-03-21 2017-03-17 0.682 344,122 +83,576 0.01% 234,695
2017-03-20 2017-03-16 0.718 260,546 +118,678 0.01% 187,048
2017-03-17 2017-03-15 0.694 141,868 +21,730 0.00% 98,453
2017-03-16 2017-03-14 0.682 120,138 -43,459 0.00% 81,935
2017-03-15 2017-03-13 0.682 163,597 -35,102 0.00% 111,575
2017-03-14 2017-03-10 0.706 198,699 -23,402 0.00% 140,270
2017-03-13 2017-03-09 0.706 222,101 -117,130 0.00% 156,790
2017-03-10 2017-03-08 0.718 339,231 -140,895 0.01% 243,536
2017-03-09 2017-03-07 0.718 480,126 -20,058 0.01% 344,685
2017-03-08 2017-03-06 0.718 500,184 -16,716 0.01% 359,085
2017-03-07 2017-03-03 0.718 516,900 -327,619 0.01% 371,086
2017-03-03 2017-03-01 0.754 844,519 -86,920 0.02% 636,600
2017-03-02 2017-02-28 0.742 931,439 -1,671 0.02% 690,975
2017-03-01 2017-02-27 0.742 933,110 -15,044 0.02% 692,215
2017-02-28 2017-02-24 0.742 948,154 +5,266 0.02% 703,375
2017-02-27 2017-02-23 0.754 942,888 -15,044 0.02% 710,751
2017-02-24 2017-02-22 0.754 957,932 +148,766 0.02% 722,091
2017-02-23 2017-02-21 0.754 809,166 -198,912 0.02% 609,951
2017-02-22 2017-02-20 0.742 1,008,078 -25,073 0.02% 747,829
2017-02-21 2017-02-17 0.742 1,033,151 +15,044 0.02% 766,429
2017-02-20 2017-02-16 0.730 1,018,107 -98,620 0.02% 743,087
2017-02-17 2017-02-15 0.730 1,116,727 -46,803 0.02% 815,067
2017-02-15 2017-02-13 0.766 1,163,530 +85,248 0.02% 890,993
2017-02-14 2017-02-10 0.766 1,078,282 -16,715 0.02% 825,712
2017-02-13 2017-02-09 0.790 1,094,997 +31,759 0.02% 864,716
2017-02-10 2017-02-08 0.778 1,063,238 +152,109 0.02% 826,914
2017-02-08 2017-02-06 0.778 911,129 +15,043 0.02% 708,614
2017-02-07 2017-02-03 0.790 896,086 +100,217 0.02% 707,636
2017-02-03 2017-02-01 0.790 795,869 +26,744 0.02% 628,495
2017-02-02 2017-01-27 0.790 769,125 -148,766 0.02% 607,376
2017-02-01 2017-01-25 0.814 917,891 +320,933 0.02% 746,821
2017-01-26 2017-01-24 0.754 596,958 +13,448 0.01% 449,988
2017-01-25 2017-01-23 0.730 583,510 -46,803 0.01% 425,887
2017-01-24 2017-01-20 0.718 630,313 -6,686 0.01% 452,506
2017-01-20 2017-01-18 0.694 636,999 +8,358 0.01% 442,062
2017-01-19 2017-01-17 0.694 628,641 +51,817 0.01% 436,262
2017-01-18 2017-01-16 0.670 576,824 -20,058 0.01% 386,499
2017-01-16 2017-01-12 0.670 596,882 -50,146 0.01% 399,938
2017-01-13 2017-01-11 0.682 647,028 -115,336 0.01% 441,280
2017-01-12 2017-01-10 0.682 762,364 +43,460 0.02% 519,941
2017-01-11 2017-01-09 0.682 718,904 -6,686 0.01% 490,300
2017-01-09 2017-01-05 0.670 725,590 -1,671 0.01% 486,179
2017-01-06 2017-01-04 0.694 727,261 +35,937 0.01% 504,702
2017-01-05 2017-01-03 0.670 691,324 +288,339 0.01% 463,219
2017-01-03 2016-12-29 0.682 402,985 -11,701 0.01% 274,840
2016-12-30 2016-12-28 0.718 414,686 +46,803 0.01% 297,706
2016-12-29 2016-12-23 0.742 367,883 -51,817 0.01% 272,909
2016-12-23 2016-12-21 0.730 419,700 +61,846 0.01% 306,327
2016-12-22 2016-12-20 0.754 357,854 +23,401 0.01% 269,751
2016-12-21 2016-12-19 0.742 334,453 -36,773 0.01% 248,109
2016-12-20 2016-12-16 0.754 371,226 +10,029 0.01% 279,831
2016-12-19 2016-12-15 0.754 361,197 +3,343 0.01% 272,271
2016-12-16 2016-12-14 0.742 357,854 +43,460 0.01% 265,469
2016-12-15 2016-12-13 0.790 314,394 -212,284 0.01% 248,276
2016-12-14 2016-12-12 0.778 526,678 -205,598 0.01% 409,614
2016-12-13 2016-12-09 0.826 732,276 +40,117 0.02% 604,561
2016-12-12 2016-12-08 0.814 692,159 -10,030 0.01% 563,159
2016-12-09 2016-12-07 0.802 702,189 -78,561 0.01% 562,918
2016-12-08 2016-12-06 0.802 780,750 -1,672 0.02% 625,898
2016-12-07 2016-12-05 0.814 782,422 +8,358 0.02% 636,600
2016-12-06 2016-12-02 0.814 774,064 -335,977 0.02% 629,799
2016-12-02 2016-11-30 0.838 1,110,041 -101,963 0.02% 929,723
2016-12-01 2016-11-29 0.850 1,212,004 +90,262 0.02% 1,029,625
2016-11-30 2016-11-28 0.838 1,121,742 +53,489 0.02% 939,523
2016-11-29 2016-11-25 0.838 1,068,253 -28,416 0.02% 894,723
2016-11-25 2016-11-23 0.838 1,096,669 +56,832 0.02% 918,523
2016-11-24 2016-11-22 0.838 1,039,837 -108,649 0.02% 870,923
2016-11-23 2016-11-21 0.838 1,148,486 +106,977 0.02% 961,923
2016-11-22 2016-11-18 0.838 1,041,509 +68,533 0.02% 872,324
2016-11-21 2016-11-17 0.838 972,976 +195,569 0.02% 814,923
2016-11-18 2016-11-16 0.838 777,407 -46,803 0.02% 651,123
2016-11-17 2016-11-15 0.814 824,210 +543,246 0.02% 670,600
2016-11-16 2016-11-14 0.802 280,964 +60,175 0.01% 225,238
2016-11-15 2016-11-11 0.778 220,789 -322,604 0.00% 171,715
2016-11-14 2016-11-10 0.778 543,393 +125,364 0.01% 422,614
2016-11-11 2016-11-09 0.766 418,029 -307,895 0.01% 320,113
2016-11-10 2016-11-08 0.802 725,924 +198,912 0.01% 581,946
2016-11-09 2016-11-07 0.790 527,012 +13,372 0.01% 416,180
2016-11-08 2016-11-04 0.790 513,640 +224,944 0.01% 405,620
2016-11-07 2016-11-03 0.778 288,696 -33,431 0.01% 224,528
2016-11-04 2016-11-02 0.766 322,127 -237,357 0.01% 246,674
2016-11-03 2016-11-01 0.802 559,484 +43,460 0.01% 448,517
2016-11-02 2016-10-31 0.814 516,024 +16,715 0.01% 419,851
2016-11-01 2016-10-28 0.838 499,309 -195,568 0.01% 418,200
2016-10-31 2016-10-27 0.838 694,877 -106,978 0.01% 581,999
2016-10-28 2016-10-26 0.838 801,855 +3,343 0.02% 671,600
2016-10-27 2016-10-25 0.850 798,512 +21,730 0.02% 678,354
2016-10-25 2016-10-20 0.861 776,782 +1,671 0.02% 669,188
2016-10-24 2016-10-19 0.850 775,111 -33,430 0.02% 658,474
2016-10-20 2016-10-18 0.861 808,541 -23,402 0.02% 696,548
2016-10-19 2016-10-17 0.850 831,943 +160,467 0.02% 706,754
2016-10-17 2016-10-13 0.861 671,476 +70,204 0.01% 578,468
2016-10-14 2016-10-12 0.873 601,272 +10,029 0.01% 525,183
2016-10-13 2016-10-11 0.873 591,243 +56,832 0.01% 516,423
2016-10-12 2016-10-07 0.873 534,411 +117,007 0.01% 466,783
2016-10-11 2016-10-06 0.885 417,404 +11,701 0.01% 369,577
2016-10-07 2016-10-05 0.873 405,703 +48,474 0.01% 354,362
2016-10-06 2016-10-04 0.873 357,229 -143,751 0.01% 312,023
2016-10-05 2016-10-03 0.873 500,980 +140,408 0.01% 437,582
2016-10-04 2016-09-30 0.861 360,572 -33,053 0.01% 310,628
2016-10-03 2016-09-29 0.850 393,625 +31,759 0.01% 334,393
2016-09-30 2016-09-28 0.885 361,866 +160,467 0.01% 320,403
2016-09-29 2016-09-27 0.897 201,399 +26,744 0.00% 180,732
2016-09-26 2016-09-22 0.826 174,655 -11,700 0.00% 144,194
2016-09-22 2016-09-20 0.838 186,355 +25,073 0.00% 156,083
2016-09-21 2016-09-19 0.850 161,282 -6,686 0.00% 137,013
2016-09-20 2016-09-15 0.838 167,968 -172,168 0.00% 140,683
2016-09-14 2016-09-12 0.850 340,136 -492,702 0.01% 288,953
2016-09-13 2016-09-09 0.885 832,838 +625,819 0.02% 737,410
2016-09-12 2016-09-08 0.873 207,019 -117,007 0.00% 180,821
2016-09-09 2016-09-07 0.861 324,026 +132,051 0.01% 279,144
2016-09-08 2016-09-06 0.861 191,975 -55,160 0.00% 165,384
2016-09-07 2016-09-05 0.861 247,135 +45,131 0.01% 212,904
2016-09-06 2016-09-02 0.861 202,004 -8,358 0.00% 174,024
2016-09-05 2016-09-01 0.838 210,362 -56,832 0.00% 176,190
2016-09-02 2016-08-31 0.838 267,194 +43,460 0.01% 223,790
2016-08-31 2016-08-29 0.826 223,734 +76,448 0.00% 184,713
2016-08-30 2016-08-26 0.838 147,286 +6,686 0.00% 123,360
2016-08-29 2016-08-25 0.814 140,600 -7,661 0.00% 114,396
2016-08-26 2016-08-24 0.826 148,261 +6,686 0.00% 122,403
2016-08-25 2016-08-23 0.826 141,575 +6,686 0.00% 116,883
2016-08-22 2016-08-18 0.861 134,889 -73,547 0.00% 116,205
2016-08-19 2016-08-17 0.861 208,436 -108,207 0.00% 179,565
2016-08-18 2016-08-16 0.826 316,643 -38,445 0.01% 261,418
2016-08-17 2016-08-15 0.814 355,088 +15,043 0.01% 288,909
2016-08-16 2016-08-12 0.790 340,045 +23,402 0.01% 268,532
2016-08-10 2016-08-08 0.754 316,643 -21,730 0.01% 238,686
2016-08-09 2016-08-05 0.766 338,373 -217,299 0.01% 259,115
2016-08-08 2016-08-04 0.778 555,672 -113,664 0.01% 432,164
2016-08-05 2016-08-03 0.766 669,336 -160,466 0.01% 512,555
2016-08-03 2016-07-29 0.766 829,802 -168,824 0.02% 635,435
2016-07-29 2016-07-27 0.790 998,626 +66,861 0.02% 788,612
2016-07-28 2016-07-26 0.814 931,765 +228,999 0.02% 758,109
2016-07-27 2016-07-25 0.778 702,766 +50,146 0.01% 546,563
2016-07-26 2016-07-22 0.766 652,620 +299,203 0.01% 499,755
2016-07-25 2016-07-21 0.778 353,417 +91,814 0.01% 274,864
2016-07-22 2016-07-20 0.778 261,603 -228,879 0.01% 203,457
2016-07-21 2016-07-19 0.766 490,482 +1,671 0.01% 375,595
2016-07-20 2016-07-18 0.790 488,811 +11,701 0.01% 386,013
2016-07-19 2016-07-15 0.766 477,110 +33,431 0.01% 365,355
2016-07-18 2016-07-14 0.754 443,679 -1,672 0.01% 334,446
2016-07-15 2016-07-13 0.754 445,351 -5,014 0.01% 335,706
2016-07-14 2016-07-12 0.730 450,365 +28,416 0.01% 328,709
2016-07-11 2016-07-07 0.742 421,949 +1,420 0.01% 313,017
2016-07-08 2016-07-06 0.742 420,529 +7,662 0.01% 311,964
2016-07-05 2016-06-30 0.730 412,867 +75,218 0.01% 301,340
2016-07-04 2016-06-29 0.730 337,649 -25,072 0.01% 246,440
2016-06-30 2016-06-28 0.718 362,721 +346,006 0.01% 260,400
2016-06-29 2016-06-27 0.706 16,715 -30,924 0.00% 11,800
2016-06-28 2016-06-24 0.706 47,639 +13,373 0.00% 33,630
2016-06-27 2016-06-23 0.730 34,266 -78,562 0.00% 25,010
2016-06-24 2016-06-22 0.754 112,828 -471,371 0.00% 85,050
2016-06-23 2016-06-21 0.754 584,199 -30,087 0.01% 440,370
2016-06-22 2016-06-20 0.706 614,286 -138,737 0.01% 433,650
2016-06-21 2016-06-17 0.718 753,023 +15,044 0.02% 540,600
2016-06-16 2016-06-14 0.706 737,979 +15,043 0.02% 520,970
2016-06-14 2016-06-10 0.754 722,936 -23,401 0.01% 544,950
2016-06-08 2016-06-06 0.754 746,337 -162,138 0.02% 562,590
2016-06-06 2016-06-02 0.766 908,475 -200,583 0.02% 695,680
2016-06-03 2016-06-01 0.754 1,109,058 -218,970 0.02% 836,010
2016-06-02 2016-05-31 0.754 1,328,028 +10,029 0.03% 1,001,070
2016-05-31 2016-05-27 0.694 1,317,999 -272,459 0.03% 914,660
2016-05-27 2016-05-25 0.718 1,590,458 -86,920 0.03% 1,141,800
2016-05-26 2016-05-24 0.706 1,677,378 -153,780 0.03% 1,184,130
2016-05-25 2016-05-23 0.706 1,831,158 -1,672 0.04% 1,292,690
2016-05-24 2016-05-20 0.694 1,832,830 -61,846 0.04% 1,271,940
2016-05-19 2016-05-17 0.730 1,894,676 +21,730 0.04% 1,382,870
2016-05-18 2016-05-16 0.730 1,872,946 -108,650 0.04% 1,367,010
2016-05-17 2016-05-13 0.742 1,981,596 +1,672 0.04% 1,470,020
2016-05-16 2016-05-12 0.790 1,979,924 -28,416 0.04% 1,563,540
2016-05-10 2016-05-06 0.814 2,008,340 -18,387 0.04% 1,634,040
2016-05-06 2016-05-04 0.838 2,026,727 -61,846 0.04% 1,697,500
2016-05-05 2016-05-03 0.790 2,088,573 +63,518 0.04% 1,649,340
2016-04-26 2016-04-22 0.873 2,025,055 -50,146 0.04% 1,768,790
2016-04-25 2016-04-21 0.873 2,075,201 -3,343 0.04% 1,812,590
2016-04-22 2016-04-20 0.861 2,078,544 +3,343 0.04% 1,790,640
2016-04-21 2016-04-19 0.885 2,075,201 +1,366,473 0.04% 1,837,420
2016-04-20 2016-04-18 0.921 708,728 -187,211 0.01% 652,960
2016-04-18 2016-04-14 0.897 895,939 -35,102 0.02% 804,000
2016-04-15 2016-04-13 0.861 931,041 +105,307 0.02% 802,080
2016-04-13 2016-04-11 0.814 825,734 +40,116 0.02% 671,840
2016-04-07 2016-04-05 0.838 785,618 -60,175 0.02% 658,000
2016-04-06 2016-04-01 0.850 845,793 +58,504 0.02% 718,520
2016-04-05 2016-03-31 0.838 787,289 -35,102 0.02% 659,400
2016-03-21 2016-03-17 0.885 822,391 -270,788 0.02% 728,160
2016-03-15 2016-03-11 0.861 1,093,179 +28,416 0.02% 941,760
2016-03-14 2016-03-10 0.850 1,064,763 +40,117 0.02% 904,540
2016-03-11 2016-03-09 0.885 1,024,646 -257,415 0.02% 907,240
2016-03-10 2016-03-08 0.873 1,282,061 +257,415 0.03% 1,119,820
2016-03-09 2016-03-07 0.718 1,024,646 -836 0.02% 735,600
2016-03-02 2016-02-29 0.754 1,025,482 -66,861 0.02% 773,010
2016-03-01 2016-02-26 0.766 1,092,343 -512,323 0.02% 836,480
2016-02-29 2016-02-25 0.790 1,604,666 -117,007 0.03% 1,267,200
2016-02-26 2016-02-24 0.814 1,721,673 -15,044 0.04% 1,400,800
2016-02-23 2016-02-19 0.790 1,736,717 +15,044 0.04% 1,371,480
2016-02-22 2016-02-18 0.814 1,721,673 -35,102 0.04% 1,400,800
2016-02-19 2016-02-17 0.778 1,756,775 +18,387 0.04% 1,366,300
2016-02-18 2016-02-16 0.706 1,738,388 -26,745 0.04% 1,227,200
2016-02-17 2016-02-15 0.718 1,765,133 +41,788 0.04% 1,267,200
2016-02-16 2016-02-12 0.622 1,723,345 -6,686 0.04% 1,072,240
2016-02-15 2016-02-11 0.634 1,730,031 +142,080 0.04% 1,097,100
2016-02-11 2016-02-04 0.706 1,587,951 +260,758 0.03% 1,121,000
2016-02-01 2016-01-28 0.658 1,327,193 -83,576 0.03% 873,400
2016-01-29 2016-01-27 0.682 1,410,769 +11,701 0.03% 962,160
2016-01-28 2016-01-26 0.658 1,399,068 +50,145 0.03% 920,700
2016-01-27 2016-01-25 0.706 1,348,923 +190,555 0.03% 952,260
2016-01-26 2016-01-22 0.634 1,158,368 +252,400 0.02% 734,580
2016-01-25 2016-01-21 0.586 905,968 +81,905 0.02% 531,160
2016-01-22 2016-01-20 0.646 824,063 +80,233 0.02% 532,440
2016-01-21 2016-01-19 0.682 743,830 +122,022 0.02% 507,300
2015-12-18 2015-12-16 1.077 621,808 -13,372 0.01% 669,600
2015-12-17 2015-12-15 1.041 635,180 +130,379 0.01% 661,200
2015-12-16 2015-12-14 1.041 504,801 +46,803 0.01% 525,480
2015-12-14 2015-12-10 1.041 457,998 +148,765 0.01% 476,760
2015-12-10 2015-12-08 1.089 309,233 +307,561 0.01% 336,700
2015-12-02 2015-11-30 1.065 1,672 -1,671 0.00% 1,781
2015-12-01 2015-11-27 1.113 3,343 -95,277 0.00% 3,720
2015-11-30 2015-11-26 1.137 98,620 -307,561 0.00% 112,100
2015-11-27 2015-11-25 1.137 406,181 -339,320 0.01% 461,700
2015-11-26 2015-11-24 1.149 745,501 +650,224 0.02% 856,320
2015-11-24 2015-11-20 1.137 95,277 +21,730 0.00% 108,300
2015-11-20 2015-11-18 1.137 73,547 -10,029 0.00% 83,600
2015-11-19 2015-11-17 1.149 83,576 +3,343 0.00% 96,000
2015-11-18 2015-11-16 1.161 80,233 -80,234 0.00% 93,120
2015-11-17 2015-11-13 1.161 160,467 +28,416 0.00% 186,240
2015-11-13 2015-11-11 1.161 132,051 +125,365 0.00% 153,260
2015-11-12 2015-11-10 1.161 6,686 -115,540 0.00% 7,760
2015-11-11 2015-11-09 1.161 122,226 +31,759 0.00% 141,857
2015-11-10 2015-11-06 1.149 90,467 -35,102 0.00% 103,915
2015-11-06 2015-11-04 1.149 125,569 +18,386 0.00% 144,235
2015-11-05 2015-11-03 1.101 107,183 -598,406 0.00% 117,986
2015-11-04 2015-11-02 1.101 705,589 -73,343 0.01% 776,705
2015-11-03 2015-10-30 1.065 778,932 -91,934 0.02% 829,480
2015-11-02 2015-10-29 1.065 870,866 +122,022 0.02% 927,380
2015-10-30 2015-10-28 1.089 748,844 +43,459 0.02% 815,360
2015-10-29 2015-10-27 1.101 705,385 +690,341 0.01% 776,481
2015-10-27 2015-10-23 1.137 15,044 +6,686 0.00% 17,100
2015-10-26 2015-10-22 1.113 8,358 -15,043 0.00% 9,300
2015-10-20 2015-10-16 1.125 23,401 -219,042 0.00% 26,320
2015-10-19 2015-10-15 1.161 242,443 +100,291 0.00% 281,383
2015-10-16 2015-10-14 1.089 142,152 +21,730 0.00% 154,779
2015-10-15 2015-10-13 1.137 120,422 +50,146 0.00% 136,882
2015-10-12 2015-10-08 1.208 70,276 -648,553 0.00% 84,927
2015-10-09 2015-10-07 1.268 718,829 +608,436 0.01% 911,692
2015-10-05 2015-09-30 1.197 110,393 -33,430 0.00% 132,086
2015-10-02 2015-09-29 1.185 143,823 -30,088 0.00% 170,365
2015-09-30 2015-09-25 1.232 173,911 +33,431 0.00% 214,329
2015-09-29 2015-09-24 1.197 140,480 +1,671 0.00% 168,086
2015-09-22 2015-09-18 1.232 138,809 +8,358 0.00% 171,069
2015-09-18 2015-09-16 1.173 130,451 +5,015 0.00% 152,964
2015-09-16 2015-09-14 1.185 125,436 +38,445 0.00% 148,585
2015-09-15 2015-09-11 1.161 86,991 -51,818 0.00% 100,963
2015-09-14 2015-09-10 1.185 138,809 -28,416 0.00% 164,426
2015-09-11 2015-09-09 1.173 167,225 +20,059 0.00% 196,085
2015-09-10 2015-09-08 1.137 147,166 -362,722 0.00% 167,281
2015-09-09 2015-09-07 1.089 509,888 +439,612 0.01% 555,179
2015-09-08 2015-09-04 1.005 70,276 -1,037,532 0.00% 70,632
2015-09-07 2015-09-02 1.005 1,107,808 +677,570 0.02% 1,113,423
2015-09-04 2015-09-01 0.981 430,238 +327,018 0.01% 422,123
2015-09-01 2015-08-28 1.137 103,220 +80,233 0.00% 117,329
2015-08-31 2015-08-27 1.101 22,987 -796,161 0.00% 25,304
2015-08-28 2015-08-26 1.017 819,148 +235,167 0.02% 833,101
2015-08-27 2015-08-25 1.029 583,981 +557,137 0.01% 600,916
2015-08-26 2015-08-24 0.993 26,844 -648,115 0.00% 26,659
2015-08-25 2015-08-21 1.161 674,959 +183,568 0.01% 783,368
2015-08-24 2015-08-20 1.197 491,391 +312,575 0.01% 587,955
2015-08-21 2015-08-19 1.280 178,816 -383,235 0.00% 228,932
2015-08-19 2015-08-17 1.364 562,051 +541,575 0.01% 766,650
2015-08-18 2015-08-14 1.400 20,476 +13,790 0.00% 28,665
2015-08-17 2015-08-13 1.388 6,686 -55,161 0.00% 9,280
2015-08-14 2015-08-12 1.256 61,847 +60,175 0.00% 77,701
2015-08-12 2015-08-10 1.352 1,672 -106,977 0.00% 2,261
2015-08-11 2015-08-07 1.244 108,649 +106,977 0.00% 135,200
2015-07-31 2015-07-29 1.149 1,672 -18,386 0.00% 1,921
2015-07-30 2015-07-28 1.101 20,058 -28,416 0.00% 22,080
2015-07-29 2015-07-27 1.113 48,474 +46,802 0.00% 53,940
2015-07-27 2015-07-23 1.280 1,672 -213,955 0.00% 2,141
2015-07-24 2015-07-22 1.256 215,627 +213,955 0.00% 270,900
2015-07-22 2015-07-20 1.316 1,672 -88,590 0.00% 2,201
2015-07-21 2015-07-17 1.280 90,262 +66,075 0.00% 115,559
2015-07-20 2015-07-16 1.280 24,187 +10,815 0.00% 30,966
2015-07-17 2015-07-15 1.208 13,372 +11,700 0.00% 16,160
2015-07-16 2015-07-14 1.292 1,672 -20,509 0.00% 2,161
2015-07-15 2015-07-13 1.352 22,181 -176,731 0.00% 29,990
2015-07-14 2015-07-10 1.197 198,912 +135,962 0.00% 238,000
2015-07-13 2015-07-09 1.089 62,950 -90,967 0.00% 68,542
2015-07-10 2015-07-08 0.802 153,917 -816,187 0.00% 123,389
2015-07-09 2015-07-07 0.897 970,104 +833,039 0.02% 870,555
2015-07-08 2015-07-06 1.101 137,065 +125,364 0.00% 150,880
2015-07-07 2015-07-03 1.436 11,701 -100,291 0.00% 16,800
2015-07-06 2015-07-02 1.412 111,992 +1,671 0.00% 158,120
2015-07-03 2015-06-30 1.555 110,321 +108,649 0.00% 171,600
2015-06-29 2015-06-25 1.687 1,672 -334,305 0.00% 2,821
2015-06-26 2015-06-24 1.615 335,977 +262,430 0.01% 542,700
2015-06-25 2015-06-23 1.651 73,547 -25,073 0.00% 121,440
2015-06-24 2015-06-22 1.675 98,620 -1,674,870 0.00% 165,200
2015-06-23 2015-06-19 1.651 1,773,490 +1,621,381 0.04% 2,928,359
2015-06-22 2015-06-18 1.376 152,109 +45,883 0.00% 209,300
2015-06-19 2015-06-17 1.328 106,226 +84,496 0.00% 141,082
2015-06-18 2015-06-16 1.280 21,730 -21,730 0.00% 27,820
2015-06-17 2015-06-15 1.268 43,460 +41,788 0.00% 55,120
2015-06-16 2015-06-12 1.508 1,672 -185,539 0.00% 2,521
2015-06-15 2015-06-11 1.567 187,211 -137,065 0.00% 293,440
2015-06-12 2015-06-10 1.627 324,276 +41,788 0.01% 527,680
2015-06-11 2015-06-09 1.579 282,488 -397,824 0.01% 446,160
2015-06-10 2015-06-08 1.376 680,312 +193,898 0.02% 936,101
2015-06-09 2015-06-05 1.125 486,414 -277,474 0.01% 547,080
2015-06-08 2015-06-04 1.137 763,888 +488,086 0.02% 868,300
2015-06-05 2015-06-03 1.173 275,802 +80,233 0.01% 323,400
2015-06-04 2015-06-02 1.232 195,569 +192,226 0.00% 241,020
2015-06-03 2015-06-01 1.268 3,343 -80,233 0.00% 4,240
2015-06-02 2015-05-29 1.208 83,576 -635,181 0.00% 101,000
2015-06-01 2015-05-28 1.220 718,757 +352,693 0.02% 877,200
2015-05-29 2015-05-27 0.993 366,064 +36,773 0.01% 363,540
2015-05-28 2015-05-26 0.969 329,291 +327,619 0.01% 319,140
2015-05-26 2015-05-21 0.957 1,672 -60,175 0.00% 1,600
2015-05-22 2015-05-20 0.969 61,847 -65,189 0.00% 59,940
2015-05-20 2015-05-18 0.850 127,036 +38,445 0.00% 107,920
2015-05-19 2015-05-15 0.861 88,591 +23,401 0.00% 76,320
2015-05-18 2015-05-14 0.873 65,190 -138,736 0.00% 56,940
2015-05-15 2015-05-13 0.885 203,926 -137,066 0.01% 180,560
2015-05-14 2015-05-12 0.826 340,992 +127,037 0.01% 281,520
2015-05-13 2015-05-11 0.814 213,955 -148,766 0.01% 174,080
2015-05-12 2015-05-08 0.873 362,721 +361,049 0.01% 316,820
2015-05-07 2015-05-05 0.933 1,672 -434,597 0.00% 1,560
2015-05-06 2015-05-04 0.969 436,269 +210,613 0.01% 422,820
2015-05-05 2015-04-30 0.838 225,656 +81,905 0.01% 189,000
2015-05-04 2015-04-29 0.873 143,751 +78,561 0.00% 125,560
2015-04-30 2015-04-28 0.790 65,190 +51,818 0.00% 51,480
2015-04-29 2015-04-27 0.814 13,372 -76,890 0.00% 10,880
2015-04-28 2015-04-24 0.730 90,262 -86,920 0.00% 65,880
2015-04-27 2015-04-23 0.706 177,182 -20,058 0.00% 125,080
2015-04-24 2015-04-22 0.730 197,240 +108,649 0.00% 143,960
2015-04-22 2015-04-20 0.694 88,591 -431,254 0.00% 61,480
2015-04-21 2015-04-17 0.778 519,845 +459,670 0.01% 404,300
2015-04-20 2015-04-16 0.790 60,175 +58,503 0.00% 47,520
2015-04-17 2015-04-15 0.814 1,672 -192,225 0.00% 1,360
2015-04-16 2015-04-14 0.766 193,897 +192,225 0.00% 148,480
2015-03-06 2015-03-04 0.509 1,672 -41,788 0.00% 850
2015-03-02 2015-02-26 0.514 43,460 -21,730 0.00% 22,360
2015-02-26 2015-02-24 0.532 65,190 +55,161 0.00% 34,710
2015-02-25 2015-02-23 0.532 10,029 +5,014 0.00% 5,340
2015-02-23 2015-02-16 0.544 5,015 -46,802 0.00% 2,730
2015-02-17 2015-02-13 0.550 51,817 +6,686 0.00% 28,520
2015-02-16 2015-02-12 0.550 45,131 +43,459 0.00% 24,840
2015-02-13 2015-02-11 0.556 1,672 -45,131 0.00% 930
2015-02-12 2015-02-10 0.562 46,803 -18,387 0.00% 26,320
2015-02-06 2015-02-04 0.556 65,190 -40,116 0.00% 36,270
2015-02-04 2015-02-02 0.556 105,306 -1,672 0.00% 58,590
2015-01-30 2015-01-28 0.556 106,978 +18,387 0.00% 59,520
2015-01-29 2015-01-27 0.580 88,591 -36,774 0.00% 51,410
2015-01-28 2015-01-26 0.586 125,365 +123,693 0.00% 73,500
2015-01-26 2015-01-22 0.586 1,672 -16,715 0.00% 980
2015-01-23 2015-01-21 0.598 18,387 -61,846 0.00% 11,000
2015-01-21 2015-01-19 0.503 80,233 +78,561 0.00% 40,320
2015-01-02 2014-12-29 0.586 1,672 -16,715 0.00% 980
2014-12-19 2014-12-17 0.622 18,387 +16,715 0.00% 11,440
2014-12-17 2014-12-15 0.646 1,672 -137,065 0.00% 1,080
2014-12-16 2014-12-12 0.622 138,737 +41,788 0.00% 86,320
2014-12-12 2014-12-10 0.634 96,949 +70,205 0.00% 61,480
2014-12-11 2014-12-09 0.622 26,744 -1,672 0.00% 16,640
2014-12-10 2014-12-08 0.670 28,416 +3,343 0.00% 19,040
2014-12-09 2014-12-05 0.646 25,073 +23,401 0.00% 16,200
2014-12-03 2014-12-01 0.694 1,672 -218,970 0.00% 1,160
2014-12-02 2014-11-28 0.706 220,642 +200,584 0.01% 155,760
2014-12-01 2014-11-27 0.622 20,058 +8,357 0.00% 12,480
2014-11-28 2014-11-26 0.622 11,701 +10,029 0.00% 7,280
2014-11-27 2014-11-25 0.610 1,672 -98,620 0.00% 1,020
2014-11-26 2014-11-24 0.622 100,292 -55,160 0.00% 62,400
2014-11-25 2014-11-21 0.592 155,452 +75,219 0.00% 92,070
2014-11-24 2014-11-20 0.592 80,233 +30,087 0.00% 47,520
2014-11-21 2014-11-19 0.610 50,146 +26,745 0.00% 30,600
2014-11-20 2014-11-18 0.610 23,401 +21,729 0.00% 14,280
2014-11-19 2014-11-17 0.646 1,672 -41,788 0.00% 1,080
2014-11-18 2014-11-14 0.670 43,460 +41,788 0.00% 29,120
2014-11-14 2014-11-12 0.682 1,672 -63,518 0.00% 1,140
2014-11-13 2014-11-11 0.682 65,190 +63,518 0.00% 44,460
2014-10-31 2014-10-29 0.598 1,672 -115,335 0.00% 1,000
2014-10-30 2014-10-28 0.610 117,007 +115,335 0.00% 71,400
2014-10-24 2014-10-22 0.574 1,672 -70,204 0.00% 960
2014-10-23 2014-10-21 0.574 71,876 +70,204 0.00% 41,280
2014-10-22 2014-10-20 0.562 1,672 -33,430 0.00% 940
2014-10-21 2014-10-17 0.610 35,102 +11,701 0.00% 21,420
2014-10-20 2014-10-16 0.610 23,401 -452,984 0.00% 14,280
2014-10-17 2014-10-15 0.634 476,385 +262,430 0.01% 302,100
2014-10-16 2014-10-14 0.592 213,955 -698,699 0.01% 126,720
2014-10-15 2014-10-13 0.598 912,654 +38,445 0.02% 546,000
2014-10-14 2014-10-10 0.580 874,209 +60,175 0.02% 507,310
2014-10-13 2014-10-09 0.598 814,034 -372,750 0.02% 487,000
2014-10-10 2014-10-08 0.670 1,186,784 -33,431 0.03% 795,200
2014-10-09 2014-10-07 0.610 1,220,215 +804,005 0.03% 744,600
2014-10-08 2014-10-06 0.491 416,210 +61,846 0.01% 204,180
2014-10-07 2014-10-03 0.473 354,364 -111,992 0.01% 167,480
2014-10-06 2014-09-30 0.473 466,356 +68,533 0.01% 220,410
2014-10-03 2014-09-29 0.473 397,823 -35,103 0.01% 188,020
2014-09-30 2014-09-26 0.479 432,926 +11,701 0.01% 207,200
2014-09-29 2014-09-25 0.491 421,225 +15,044 0.01% 206,640
2014-09-26 2014-09-24 0.479 406,181 +10,029 0.01% 194,400
2014-09-25 2014-09-23 0.479 396,152 +45,131 0.01% 189,600
2014-09-24 2014-09-22 0.467 351,021 -25,073 0.01% 163,800
2014-09-22 2014-09-18 0.467 376,094 +53,489 0.01% 175,500
2014-09-17 2014-09-15 0.467 322,605 -48,474 0.01% 150,540
2014-09-16 2014-09-12 0.485 371,079 +15,044 0.01% 179,820
2014-09-15 2014-09-11 0.473 356,035 +73,547 0.01% 168,270
2014-09-12 2014-09-10 0.473 282,488 -81,905 0.01% 133,510
2014-09-05 2014-09-03 0.449 364,393 +5,015 0.01% 163,500
2014-09-04 2014-09-02 0.419 359,378 -31,759 0.01% 150,500
2014-09-03 2014-09-01 0.431 391,137 +31,759 0.01% 168,480
2014-09-02 2014-08-29 0.395 359,378 +50,145 0.01% 141,900
2014-08-29 2014-08-27 0.419 309,233 -272,458 0.01% 129,500
2014-08-28 2014-08-26 0.431 581,691 +162,138 0.01% 250,560
2014-08-27 2014-08-25 0.419 419,553 +105,306 0.01% 175,700
2014-08-22 2014-08-20 0.461 314,247 +35,102 0.01% 144,760
2014-08-21 2014-08-19 0.467 279,145 -143,751 0.01% 130,260
2014-08-20 2014-08-18 0.467 422,896 -83,577 0.01% 197,340
2014-08-19 2014-08-15 0.467 506,473 +8,358 0.01% 236,340
2014-08-18 2014-08-14 0.479 498,115 +177,182 0.01% 238,400
2014-08-15 2014-08-13 0.503 320,933 +41,788 0.01% 161,280
2014-08-13 2014-08-11 0.473 279,145 -222,313 0.01% 131,930
2014-08-12 2014-08-08 0.491 501,458 +155,452 0.01% 246,000
2014-08-11 2014-08-07 0.514 346,006 +66,861 0.01% 178,020
2014-08-08 2014-08-06 0.550 279,145 +272,459 0.01% 153,640
2014-08-07 2014-08-05 0.562 6,686 -702,042 0.00% 3,760
2014-08-06 2014-08-04 0.544 708,728 +616,794 0.02% 385,840
2014-08-05 2014-08-01 0.455 91,934 +66,861 0.00% 41,800
2014-08-04 2014-07-31 0.485 25,073 -83,576 0.00% 12,150
2014-08-01 2014-07-30 0.485 108,649 +41,788 0.00% 52,650
2014-07-31 2014-07-29 0.491 66,861 -23,401 0.00% 32,800
2014-07-30 2014-07-28 0.449 90,262 +83,576 0.00% 40,500
2014-07-29 2014-07-25 0.437 6,686 -25,073 0.00% 2,920
2014-07-28 2014-07-24 0.359 31,759 +25,073 0.00% 11,400
2014-05-29 2014-05-27 0.278 6,686 -46,803 0.00% 1,856
2014-05-14 2014-05-12 0.276 53,489 +51,817 0.00% 14,784
2014-05-13 2014-05-09 0.275 1,672 -8,357 0.00% 460
2014-05-12 2014-05-08 0.276 10,029 +8,357 0.00% 2,772
2014-05-08 2014-05-05 0.286 1,672 -100,291 0.00% 478
2014-05-07 2014-05-02 0.291 101,963 +100,291 0.00% 29,646
2014-04-28 2014-04-24 0.281 1,672 -8,357 0.00% 470
2014-04-24 2014-04-22 0.280 10,029 +8,357 0.00% 2,808
2014-04-22 2014-04-16 0.280 1,672 -48,474 0.00% 468
2014-04-17 2014-04-15 0.276 50,146 +20,059 0.00% 13,860
2014-04-15 2014-04-11 0.284 30,087 -55,161 0.00% 8,532
2014-04-14 2014-04-10 0.284 85,248 -11,701 0.00% 24,174
2014-04-11 2014-04-09 0.278 96,949 +71,876 0.00% 26,912
2014-04-09 2014-04-07 0.278 25,073 +16,715 0.00% 6,960
2014-04-08 2014-04-04 0.285 8,358 +6,686 0.00% 2,380
2014-04-04 2014-04-02 0.281 1,672 -8,357 0.00% 470
2014-04-03 2014-04-01 0.281 10,029 -28,416 0.00% 2,820
2014-04-02 2014-03-31 0.269 38,445 +36,773 0.00% 10,350
2014-03-25 2014-03-21 0.294 1,672 -31,759 0.00% 492
2014-03-24 2014-03-20 0.293 33,431 +16,716 0.00% 9,800
2014-03-17 2014-03-13 0.311 16,715 -65,190 0.00% 5,200
2014-03-14 2014-03-12 0.329 81,905 -117,007 0.00% 26,950
2014-03-13 2014-03-11 0.294 198,912 +100,292 0.00% 58,548
2014-03-12 2014-03-10 0.296 98,620 -5,015 0.00% 29,146
2014-03-10 2014-03-06 0.297 103,635 +101,963 0.00% 30,752
2014-03-07 2014-03-05 0.298 1,672 -78,561 0.00% 498
2014-03-05 2014-03-03 0.299 80,233 +56,832 0.00% 24,000
2014-03-04 2014-02-28 0.297 23,401 -18,387 0.00% 6,944
2014-03-03 2014-02-27 0.294 41,788 +31,759 0.00% 12,300
2014-02-28 2014-02-26 0.291 10,029 -15,044 0.00% 2,916
2014-02-27 2014-02-25 0.293 25,073 +23,401 0.00% 7,350
2014-02-25 2014-02-21 0.293 1,672 -5,014 0.00% 490
2014-02-24 2014-02-20 0.297 6,686 -40,117 0.00% 1,984
2014-02-21 2014-02-19 0.298 46,803 +36,774 0.00% 13,944
2014-02-10 2014-02-06 0.299 10,029 +8,357 0.00% 3,000
2013-11-22 2013-11-20 0.359 1,672 -58,503 0.00% 600
2013-07-18 2013-07-16 0.299 60,175 -1,672 0.00% 18,000
2013-07-17 2013-07-15 0.305 61,847 -2,089,409 0.00% 18,870
2013-07-16 2013-07-12 0.311 2,151,256 -5,014 0.05% 669,240
2013-07-08 2013-07-04 0.311 2,156,270 -1,672 0.05% 670,800
2013-06-27 2013-06-25 0.323 2,157,942 +8,358 0.05% 697,140
2013-06-19 2013-06-17 0.395 2,149,584 -33,431 0.05% 848,760
2013-06-18 2013-06-14 0.401 2,183,015 +33,431 0.05% 875,020
2013-06-06 2013-06-04 0.377 2,149,584 +798,990 0.05% 810,180
2013-06-05 2013-06-03 0.371 1,350,594 +1,290,419 0.03% 500,960
2013-06-04 2013-05-31 0.383 60,175 -3,343 0.00% 23,040
2013-06-03 2013-05-30 0.395 63,518 +3,343 0.00% 25,080
2013-03-01 2013-02-27 0.329 60,175 -45,131 0.00% 19,800
2013-01-25 2013-01-23 0.353 105,306 +45,131 0.00% 37,170
2012-06-29 2012-06-27 0.311 60,175 +1,672 0.00% 18,720
2011-09-12 2011-09-08 0.467 58,503 -97,785 0.00% 27,300
2011-07-21 2011-07-19 0.556 156,288 -15,044 0.00% 86,955
2011-07-20 2011-07-18 0.562 171,332 -23,401 0.00% 96,350
2011-07-15 2011-07-13 0.556 194,733 +38,445 0.01% 108,345
2011-06-07 2011-06-02 0.580 156,288 -36,773 0.00% 90,695
2011-06-03 2011-06-01 0.592 193,061 +36,773 0.01% 114,345
2011-06-02 2011-05-31 0.586 156,288 -6,686 0.00% 91,630
2011-06-01 2011-05-30 0.580 162,974 -13,372 0.00% 94,575
2011-05-30 2011-05-26 0.568 176,346 +20,058 0.01% 100,225
2011-05-17 2011-05-13 0.607 156,288 +2,188 0.00% 94,828
2011-05-04 2011-04-29 0.619 154,100 -120,313 0.00% 95,370
2011-04-27 2011-04-21 0.655 274,413 +120,313 0.01% 179,820
2011-03-09 2011-03-07 0.558 154,100 -8,240 0.00% 86,020
2011-03-04 2011-03-02 0.528 162,340 -34,611 0.00% 85,695
2011-03-02 2011-02-28 0.504 196,951 -28,018 0.01% 99,185
2011-03-01 2011-02-25 0.498 224,969 +70,869 0.01% 111,930
2011-01-10 2011-01-06 0.589 154,100 -13,185 0.00% 90,695
2011-01-03 2010-12-29 0.552 167,285 -19,777 0.00% 92,365
2010-12-30 2010-12-28 0.546 187,062 -34,611 0.01% 102,150
2010-12-29 2010-12-24 0.558 221,673 +67,573 0.01% 123,740
2010-12-16 2010-12-14 0.595 154,100 -18,129 0.00% 91,630
2010-12-15 2010-12-13 0.576 172,229 +18,129 0.01% 99,275
2010-11-30 2010-11-26 0.570 154,100 -18,129 0.00% 87,890
2010-11-26 2010-11-24 0.564 172,229 +1,648 0.01% 97,185
2010-11-19 2010-11-17 0.558 170,581 -255,460 0.00% 95,220
2010-11-17 2010-11-15 0.595 426,041 +271,941 0.01% 253,330
2010-11-16 2010-11-12 0.582 154,100 -51,092 0.00% 89,760
2010-11-12 2010-11-10 0.631 205,192 -23,073 0.01% 129,480
2010-11-11 2010-11-09 0.667 228,265 -8,241 0.01% 152,350
2010-11-10 2010-11-08 0.589 236,506 +82,406 0.01% 139,195
2010-10-28 2010-10-26 0.564 154,100 -11,537 0.00% 86,955
2010-10-22 2010-10-20 0.570 165,637 -8,240 0.00% 94,470
2010-10-21 2010-10-19 0.576 173,877 -14,833 0.01% 100,225
2010-10-20 2010-10-18 0.576 188,710 -34,611 0.01% 108,775
2010-10-19 2010-10-15 0.595 223,321 +69,221 0.01% 132,790
2010-09-28 2010-09-24 0.601 154,100 -824 0.00% 92,565
2010-09-22 2010-09-20 0.607 154,924 -26,370 0.00% 94,000
2010-09-20 2010-09-16 0.619 181,294 -28,018 0.01% 112,200
2010-09-15 2010-09-13 0.619 209,312 +14,833 0.01% 129,540
2010-09-13 2010-09-09 0.601 194,479 -9,889 0.01% 116,820
2010-09-02 2010-08-31 0.619 204,368 +49,444 0.01% 126,480
2010-08-30 2010-08-26 0.595 154,924 -1,648 0.00% 92,120
2010-08-26 2010-08-24 0.601 156,572 -70,869 0.00% 94,050
2010-08-25 2010-08-23 0.595 227,441 +31,314 0.01% 135,240
2010-08-24 2010-08-20 0.607 196,127 +11,537 0.01% 119,000
2010-08-23 2010-08-19 0.619 184,590 -95,591 0.01% 114,240
2010-08-19 2010-08-17 0.680 280,181 -8,241 0.01% 190,400
2010-08-12 2010-08-10 0.619 288,422 +28,018 0.01% 178,500
2010-08-10 2010-08-06 0.607 260,404 -14,833 0.01% 158,000
2010-08-06 2010-08-04 0.582 275,237 +65,925 0.01% 160,320
2010-08-05 2010-08-03 0.564 209,312 +54,388 0.01% 118,110
2010-07-07 2010-07-05 0.510 154,924 -13,185 0.00% 78,960
2010-07-06 2010-07-02 0.510 168,109 +13,185 0.00% 85,680
2010-07-02 2010-06-29 0.522 154,924 -14,833 0.00% 80,840
2010-06-11 2010-06-09 0.528 169,757 -1,648 0.00% 89,610
2010-06-09 2010-06-07 0.534 171,405 -6,593 0.00% 91,520
2010-06-08 2010-06-04 0.534 177,998 -4,944 0.01% 95,040
2010-06-02 2010-05-31 0.546 182,942 -31,314 0.01% 99,900
2010-05-31 2010-05-27 0.546 214,256 +57,684 0.01% 117,000
2010-05-28 2010-05-26 0.534 156,572 +1,648 0.00% 83,600
2010-05-10 2010-05-06 0.680 154,924 -37,907 0.00% 105,280
2010-05-07 2010-05-05 0.716 192,831 -8,240 0.01% 138,060
2010-04-27 2010-04-23 0.752 201,071 -3,297 0.01% 151,280
2010-04-23 2010-04-21 0.777 204,368 +49,444 0.01% 158,720
2010-04-21 2010-04-19 0.752 154,924 -164,812 0.00% 116,560
2010-03-08 2010-03-04 0.910 319,736 -39,555 0.01% 291,000
2010-03-04 2010-03-02 0.910 359,291 -41,204 0.01% 327,000
2010-03-03 2010-03-01 0.922 400,495 +80,759 0.01% 369,360
2010-02-08 2010-02-04 0.886 319,736 -9,889 0.01% 283,240
2010-02-05 2010-02-03 0.874 329,625 +9,889 0.01% 288,000
2010-01-22 2010-01-20 0.910 319,736 -29,667 0.01% 291,000
2010-01-20 2010-01-18 0.910 349,403 -1,648 0.01% 318,000
2010-01-18 2010-01-14 0.934 351,051 -110,424 0.01% 328,020
2010-01-15 2010-01-13 0.947 461,475 -1,648 0.01% 436,800
2010-01-13 2010-01-11 0.983 463,123 +90,647 0.01% 455,220
2010-01-11 2010-01-07 0.947 372,476 -4,945 0.01% 352,560
2010-01-08 2010-01-06 0.959 377,421 -1,648 0.01% 361,820
2010-01-07 2010-01-05 0.983 379,069 +23,074 0.01% 372,600
2010-01-06 2010-01-04 0.934 355,995 +36,259 0.01% 332,640
2009-12-22 2009-12-18 0.862 319,736 -14,834 0.01% 275,480
2009-12-17 2009-12-15 0.971 334,570 -54,388 0.01% 324,800
2009-12-16 2009-12-14 1.019 388,958 +69,222 0.01% 396,480
2009-12-14 2009-12-10 0.983 319,736 -47,796 0.01% 314,280
2009-12-11 2009-12-09 1.056 367,532 +140,091 0.01% 388,020
2009-12-10 2009-12-08 1.031 227,441 +72,517 0.01% 234,600
2009-11-30 2009-11-26 0.910 154,924 -4,944 0.00% 141,000
2009-11-26 2009-11-24 0.983 159,868 -1,648 0.00% 157,140
2009-11-25 2009-11-23 0.971 161,516 +6,592 0.00% 156,800
2009-11-20 2009-11-18 0.959 154,924 -79,110 0.00% 148,520
2009-11-19 2009-11-17 0.983 234,034 -1,648 0.01% 230,040
2009-11-18 2009-11-16 0.983 235,682 +80,758 0.01% 231,660
2009-11-10 2009-11-06 0.874 154,924 -120,313 0.00% 135,360
2009-11-09 2009-11-05 0.922 275,237 +120,313 0.01% 253,840
2009-11-05 2009-11-03 0.825 154,924 -13,185 0.01% 127,840
2009-11-04 2009-11-02 0.886 168,109 +13,185 0.01% 148,920
2009-10-23 2009-10-21 0.801 154,924 -82,406 0.01% 124,080
2009-09-10 2009-09-08 0.777 237,330 -307 0.01% 184,320
2009-08-28 2009-08-26 0.704 237,637 -1,733 0.01% 167,256
2009-08-27 2009-08-25 0.667 239,370 -11,557 0.01% 159,761
2009-08-26 2009-08-24 0.680 250,927 +13,597 0.01% 170,520
2009-08-24 2009-08-20 0.655 237,330 -1,648 0.01% 155,520
2009-08-20 2009-08-18 0.667 238,978 +1,648 0.01% 159,500
2009-08-19 2009-08-17 0.716 237,330 -6,593 0.01% 169,920
2009-08-18 2009-08-14 0.801 243,923 -32,962 0.01% 195,360
2009-08-17 2009-08-13 0.813 276,885 +39,555 0.01% 225,120
2009-08-14 2009-08-12 0.813 237,330 -6,593 0.01% 192,960
2009-08-13 2009-08-11 0.837 243,923 -56,036 0.01% 204,240
2009-08-12 2009-08-10 0.849 299,959 +62,629 0.01% 254,800
2009-08-11 2009-08-07 0.789 237,330 -6,593 0.01% 187,200
2009-08-10 2009-08-06 0.837 243,923 +6,593 0.01% 204,240
2009-08-06 2009-08-04 0.886 237,330 -31,315 0.01% 210,240
2009-08-05 2009-08-03 0.934 268,645 -3,296 0.01% 251,020
2009-08-04 2009-07-31 0.910 271,941 +1,648 0.01% 247,500
2009-08-03 2009-07-30 0.801 270,293 +32,963 0.01% 216,480
2009-07-23 2009-07-21 0.740 237,330 -23,074 0.01% 175,680
2009-07-22 2009-07-20 0.716 260,404 -24,722 0.01% 186,440
2009-07-21 2009-07-17 0.643 285,126 +47,796 0.01% 183,380
2009-07-20 2009-07-16 0.643 237,330 -238,978 0.01% 152,640
2009-07-17 2009-07-15 0.680 476,308 +238,978 0.02% 323,680
2009-07-13 2009-07-09 0.680 237,330 -19,778 0.01% 161,280
2009-07-09 2009-07-07 0.655 257,108 +11,537 0.01% 168,480
2009-07-08 2009-07-06 0.631 245,571 -16,481 0.01% 154,960
2009-07-07 2009-07-03 0.655 262,052 +24,722 0.01% 171,720
2009-07-06 2009-07-02 0.655 237,330 -23,074 0.01% 155,520
2009-07-03 2009-06-30 0.667 260,404 -88,999 0.01% 173,800
2009-07-02 2009-06-29 0.704 349,403 -148,331 0.02% 245,920
2009-06-30 2009-06-26 0.716 497,734 +196,127 0.02% 356,360
2009-06-29 2009-06-25 0.680 301,607 +6,592 0.01% 204,960
2009-06-26 2009-06-24 0.655 295,015 +44,500 0.01% 193,320
2009-06-25 2009-06-23 0.655 250,515 +8,240 0.01% 164,160
2009-06-24 2009-06-22 0.680 242,275 +4,945 0.01% 164,640
2009-06-23 2009-06-19 0.692 237,330 -14,833 0.01% 164,160
2009-06-22 2009-06-18 0.704 252,163 -6,593 0.01% 177,480
2009-06-18 2009-06-16 0.692 258,756 +21,426 0.01% 178,980
2009-06-15 2009-06-11 0.740 237,330 -824 0.01% 175,680
2009-06-10 2009-06-08 0.801 238,154 -260,404 0.01% 190,740
2009-06-09 2009-06-05 0.813 498,558 +260,404 0.02% 405,350
2009-06-08 2009-06-04 0.740 238,154 +82,406 0.01% 176,290
2009-05-29 2009-05-26 0.837 155,748 -14,833 0.01% 130,410
2009-05-27 2009-05-25 0.825 170,581 -128,554 0.01% 140,760
2009-05-26 2009-05-22 0.765 299,135 +143,387 0.01% 228,690
2009-05-21 2009-05-19 0.631 155,748 -8,241 0.01% 98,280
2009-05-20 2009-05-18 0.667 163,989 -6,592 0.01% 109,450
2009-05-19 2009-05-15 0.655 170,581 -1,252,576 0.01% 111,780
2009-05-18 2009-05-14 0.619 1,423,157 +16,482 0.06% 880,770
2009-05-15 2009-05-13 0.643 1,406,675 -822,415 0.06% 904,710
2009-05-13 2009-05-11 0.631 2,229,090 +308,199 0.10% 1,406,600
2009-05-12 2009-05-08 0.655 1,920,891 +1,765,143 0.09% 1,258,740
2009-05-11 2009-05-07 0.607 155,748 -102,184 0.01% 94,500
2009-05-08 2009-05-06 0.619 257,932 +92,295 0.01% 159,630
2009-05-07 2009-05-05 0.528 165,637 -44,499 0.01% 87,435
2009-05-06 2009-05-04 0.528 210,136 -37,907 0.01% 110,925
2009-05-04 2009-04-29 0.498 248,043 +92,295 0.01% 123,410
2009-04-28 2009-04-24 0.534 155,748 -92,295 0.01% 83,160
2009-04-27 2009-04-23 0.546 248,043 +92,295 0.01% 135,450
2009-04-24 2009-04-22 0.522 155,748 -3,296 0.01% 81,270
2009-04-23 2009-04-21 0.528 159,044 +3,296 0.01% 83,955
2009-01-19 2009-01-15 0.589 155,748 -41,203 0.01% 91,665
2009-01-15 2009-01-13 0.619 196,951 +16,481 0.01% 121,890
2009-01-14 2009-01-12 0.631 180,470 -39,555 0.01% 113,880
2009-01-13 2009-01-09 0.655 220,025 -1,648 0.01% 144,180
2009-01-12 2009-01-08 0.631 221,673 +65,925 0.01% 139,880
2009-01-09 2009-01-07 0.680 155,748 -98,887 0.01% 105,840
2009-01-08 2009-01-06 0.692 254,635 +98,887 0.01% 176,130
2009-01-07 2009-01-05 0.619 155,748 -93,943 0.01% 96,390
2009-01-06 2009-01-02 0.601 249,691 -36,259 0.01% 149,985
2009-01-05 2008-12-31 0.607 285,950 +130,202 0.01% 173,500
2008-12-29 2008-12-22 0.716 155,748 -6,592 0.01% 111,510
2008-12-23 2008-12-19 0.728 162,340 +6,592 0.01% 118,200
2008-12-22 2008-12-18 0.704 155,748 -29,666 0.01% 109,620
2008-12-19 2008-12-17 0.716 185,414 +29,666 0.01% 132,750
2008-12-15 2008-12-11 0.789 155,748 -11,537 0.01% 122,850
2008-12-12 2008-12-10 0.789 167,285 +11,537 0.01% 131,950
2008-12-11 2008-12-09 0.752 155,748 -98,887 0.01% 117,180
2008-12-10 2008-12-08 0.801 254,635 +46,147 0.01% 203,940
2008-12-09 2008-12-05 0.789 208,488 +49,444 0.01% 164,450
2008-12-08 2008-12-04 0.704 159,044 -13,185 0.01% 111,940
2008-12-05 2008-12-03 0.740 172,229 +16,481 0.01% 127,490
2008-12-03 2008-12-01 0.740 155,748 -108,776 0.01% 115,290
2008-12-02 2008-11-28 0.740 264,524 -21,426 0.01% 195,810
2008-12-01 2008-11-27 0.716 285,950 +130,202 0.01% 204,730
2008-11-19 2008-11-17 0.837 155,748 -3,296 0.01% 130,410
2008-11-18 2008-11-14 0.740 159,044 -56,036 0.01% 117,730
2008-11-17 2008-11-13 0.680 215,080 -4,945 0.01% 146,160
2008-11-14 2008-11-12 0.607 220,025 -210,960 0.01% 133,500
2008-11-13 2008-11-11 0.607 430,985 +268,645 0.02% 261,500
2008-11-12 2008-11-10 0.570 162,340 -108,777 0.01% 92,590
2008-11-11 2008-11-07 0.510 271,117 +115,369 0.01% 138,180
2008-08-25 2008-08-20 0.534 155,748 -79,110 0.01% 83,160
2008-08-20 2008-08-18 0.540 234,858 +36,259 0.01% 126,825
2008-08-19 2008-08-15 0.570 198,599 +42,851 0.01% 113,270
2008-07-24 2008-07-22 0.716 155,748 -18,129 0.01% 111,510
2008-07-23 2008-07-21 0.728 173,877 +18,129 0.01% 126,600
2008-07-21 2008-07-17 0.704 155,748 -1,648 0.01% 109,620
2008-07-18 2008-07-16 0.716 157,396 -6,593 0.01% 112,690
2008-07-16 2008-07-14 0.752 163,989 +8,241 0.01% 123,380
2008-07-15 2008-07-11 0.777 155,748 -1,648 0.01% 120,960
2008-07-14 2008-07-10 0.752 157,396 +1,648 0.01% 118,420
2008-07-09 2008-07-07 0.777 155,748 -74,166 0.01% 120,960
2008-07-08 2008-07-04 0.704 229,914 -41,203 0.01% 161,820
2008-07-07 2008-07-03 0.680 271,117 +103,832 0.01% 184,240
2008-07-04 2008-07-02 0.740 167,285 +11,537 0.01% 123,830
2008-06-26 2008-06-24 0.874 155,748 -9,889 0.01% 136,080
2008-06-25 2008-06-23 0.862 165,637 +9,889 0.01% 142,710
2008-06-23 2008-06-19 0.849 155,748 -37,907 0.01% 132,300
2008-06-20 2008-06-18 0.849 193,655 +37,907 0.01% 164,500
2008-06-16 2008-06-12 0.934 155,748 -82,406 0.01% 145,530
2008-06-13 2008-06-11 1.007 238,154 +82,406 0.01% 239,870
2008-06-12 2008-06-10 0.971 155,748 -60,981 0.01% 151,200
2008-06-11 2008-06-06 1.068 216,729 -39,555 0.01% 231,440
2008-06-06 2008-06-04 1.056 256,284 +100,536 0.01% 270,570
2008-05-30 2008-05-28 1.177 155,748 -1,648 0.01% 183,330
2008-05-28 2008-05-26 1.165 157,396 -65,925 0.01% 183,360
2008-05-27 2008-05-23 1.213 223,321 +46,147 0.01% 271,000
2008-05-26 2008-05-22 1.177 177,174 -34,610 0.01% 208,551
2008-05-23 2008-05-21 1.238 211,784 +56,036 0.01% 262,140
2008-05-21 2008-05-19 1.250 155,748 -16,481 0.01% 194,670
2008-05-20 2008-05-16 1.286 172,229 +16,481 0.01% 221,540
2008-05-14 2008-05-09 1.201 155,748 -29,666 0.01% 187,110
2008-05-13 2008-05-08 1.274 185,414 +29,666 0.01% 236,250
2008-05-09 2008-05-07 1.262 155,748 -26,370 0.01% 196,560
2008-05-08 2008-05-06 1.408 182,118 -8,241 0.01% 256,360
2008-05-07 2008-05-05 1.347 190,359 -11,536 0.01% 256,411
2008-05-06 2008-05-02 1.371 201,895 +46,147 0.01% 276,849
2008-05-05 2008-04-30 1.262 155,748 -32,962 0.01% 196,560
2008-05-02 2008-04-29 1.262 188,710 +32,962 0.01% 238,159
2008-04-28 2008-04-24 1.068 155,748 -70,869 0.01% 166,320
2008-04-25 2008-04-23 1.056 226,617 +70,869 0.01% 239,250
2008-04-23 2008-04-21 1.129 155,748 -41,203 0.01% 175,770
2008-04-22 2008-04-18 1.092 196,951 +41,203 0.01% 215,100
2008-04-21 2008-04-17 1.153 155,748 -4,944 0.01% 179,550
2008-04-18 2008-04-16 1.116 160,692 -18,130 0.01% 179,400
2008-04-17 2008-04-15 1.116 178,822 +23,074 0.01% 199,640
2008-04-15 2008-04-11 1.213 155,748 -1,648 0.01% 189,000
2008-04-14 2008-04-10 1.189 157,396 +1,648 0.01% 187,180
2008-04-08 2008-04-03 1.311 155,748 -44,499 0.01% 204,120
2008-04-07 2008-04-02 1.335 200,247 +44,499 0.01% 267,300
2008-04-03 2008-04-01 1.153 155,748 -23,074 0.01% 179,550
2008-04-02 2008-03-31 1.141 178,822 +23,074 0.01% 203,980
2008-04-01 2008-03-28 1.116 155,748 -6,592 0.01% 173,880
2008-03-31 2008-03-27 1.141 162,340 +6,592 0.01% 185,180
2008-03-26 2008-03-20 1.116 155,748 -1,648 0.01% 173,880
2008-03-25 2008-03-19 1.201 157,396 +1,648 0.01% 189,090
2008-03-20 2008-03-18 1.129 155,748 -70,869 0.01% 175,770
2008-03-19 2008-03-17 1.213 226,617 +6,592 0.01% 275,000
2008-03-18 2008-03-14 1.408 220,025 +64,277 0.01% 309,720
2008-03-17 2008-03-13 1.408 155,748 -49,444 0.01% 219,240
2008-03-13 2008-03-11 1.480 205,192 +16,482 0.01% 303,780
2008-03-12 2008-03-10 1.480 188,710 +32,962 0.01% 279,379
2008-03-07 2008-03-05 1.541 155,748 -60,981 0.01% 240,030
2008-03-05 2008-03-03 1.602 216,729 -19,777 0.01% 347,161
2008-03-04 2008-02-29 1.578 236,506 +29,666 0.01% 373,100
2008-02-29 2008-02-27 1.602 206,840 +23,074 0.01% 331,320
2008-02-28 2008-02-26 1.553 183,766 -47,796 0.01% 285,440
2008-02-27 2008-02-25 1.626 231,562 +75,814 0.01% 376,541
2008-02-26 2008-02-22 1.735 155,748 -98,887 0.01% 270,270
2008-02-25 2008-02-21 1.784 254,635 +98,887 0.01% 454,229
2008-02-22 2008-02-20 1.650 155,748 -69,221 0.01% 257,040
2008-02-21 2008-02-19 1.578 224,969 +49,444 0.01% 354,900
2008-02-20 2008-02-18 1.468 175,525 -21,426 0.01% 257,729
2008-02-19 2008-02-15 1.420 196,951 -6,593 0.01% 279,630
2008-02-15 2008-02-13 1.420 203,544 +1,649 0.01% 288,991
2008-02-14 2008-02-12 1.408 201,895 -62,629 0.01% 284,199
2008-02-13 2008-02-11 1.396 264,524 +11,537 0.01% 369,150
2008-02-12 2008-02-06 1.383 252,987 -148,332 0.01% 349,980
2008-02-11 2008-02-04 1.432 401,319 +246,395 0.02% 574,660
2008-02-05 2008-02-01 1.323 154,924 -148,331 0.01% 204,920
2008-02-04 2008-01-31 1.323 303,255 +74,990 0.01% 401,120
2008-02-01 2008-01-30 1.323 228,265 -166,461 0.01% 301,929
2008-01-31 2008-01-29 1.371 394,726 +240,626 0.02% 541,270
2008-01-30 2008-01-28 1.286 154,100 -227,441 0.01% 198,220
2008-01-29 2008-01-25 1.396 381,541 +146,683 0.02% 532,450
2008-01-28 2008-01-24 1.408 234,858 +80,758 0.01% 330,600
2008-01-25 2008-01-23 1.432 154,100 -36,259 0.01% 220,660
2008-01-24 2008-01-22 1.323 190,359 +32,963 0.01% 251,791
2008-01-23 2008-01-21 1.699 157,396 +91,471 0.01% 267,400
2008-01-22 2008-01-18 1.796 65,925 -91,471 0.00% 118,400
2008-01-21 2008-01-17 1.820 157,396 -3,296 0.01% 286,500
2008-01-18 2008-01-16 1.820 160,692 +3,296 0.01% 292,499
2008-01-10 2008-01-08 1.954 157,396 -74,166 0.01% 307,510
2008-01-09 2008-01-07 1.942 231,562 +57,685 0.01% 449,601
2008-01-08 2008-01-04 1.942 173,877 +16,481 0.01% 337,599
2008-01-03 2007-12-31 1.869 157,396 -44,499 0.01% 294,140
2008-01-02 2007-12-27 1.845 201,895 +6,592 0.01% 372,399
2007-12-28 2007-12-24 1.808 195,303 -253,811 0.01% 353,130
2007-12-27 2007-12-20 1.893 449,114 +262,052 0.02% 850,199
2007-12-21 2007-12-19 1.869 187,062 -4,945 0.01% 349,579
2007-12-20 2007-12-18 1.832 192,007 +34,611 0.01% 351,831
2007-12-19 2007-12-17 1.857 157,396 -118,665 0.01% 292,230
2007-12-18 2007-12-14 2.111 276,061 +118,665 0.01% 582,900
2007-12-17 2007-12-13 2.111 157,396 +11,537 0.01% 332,340
2007-12-14 2007-12-12 2.306 145,859 -143,387 0.01% 336,300
2007-12-13 2007-12-11 2.342 289,246 +168,109 0.01% 677,430
2007-12-12 2007-12-10 2.051 121,137 -18,130 0.01% 248,429
2007-12-11 2007-12-07 2.039 139,267 +18,130 0.01% 283,921
2007-12-10 2007-12-06 1.990 121,137 +24,722 0.01% 241,079
2007-12-05 2007-12-03 1.845 96,415 -47,796 0.00% 177,839
2007-12-04 2007-11-30 1.845 144,211 -1,648 0.01% 266,000
2007-12-03 2007-11-29 1.820 145,859 -28,018 0.01% 265,500
2007-11-30 2007-11-28 1.784 173,877 -9,889 0.01% 310,169
2007-11-29 2007-11-27 1.820 183,766 +87,351 0.01% 334,500
2007-11-28 2007-11-26 1.796 96,415 -6,593 0.00% 173,159
2007-11-27 2007-11-23 1.711 103,008 +6,593 0.00% 176,250
2007-11-22 2007-11-20 1.845 96,415 -52,740 0.00% 177,839
2007-11-21 2007-11-19 1.917 149,155 -65,925 0.01% 285,979
2007-11-20 2007-11-16 1.929 215,080 +118,665 0.01% 414,989
2007-11-15 2007-11-13 1.905 96,415 -64,277 0.00% 183,689
2007-11-14 2007-11-12 1.942 160,692 +64,277 0.01% 311,999
2007-11-13 2007-11-09 2.075 96,415 -88,999 0.00% 200,069
2007-11-12 2007-11-08 2.039 185,414 +6,592 0.01% 378,000
2007-11-09 2007-11-07 2.027 178,822 -44,499 0.01% 362,391
2007-11-08 2007-11-06 2.039 223,321 +126,906 0.01% 455,280
2007-11-07 2007-11-05 1.966 96,415 -84,055 0.00% 189,539
2007-11-06 2007-11-02 2.027 180,470 +84,055 0.01% 365,730
2007-11-05 2007-11-01 2.051 96,415 -36,259 0.00% 197,729
2007-11-02 2007-10-31 2.039 132,674 +36,259 0.01% 270,480
2007-10-31 2007-10-29 2.075 96,415 -64,277 0.00% 200,069
2007-10-30 2007-10-26 2.136 160,692 -509,271 0.01% 343,199
2007-10-29 2007-10-25 2.063 669,963 -1,185,003 0.03% 1,382,100
2007-10-26 2007-10-24 2.002 1,854,966 -169,757 0.08% 3,714,151
2007-10-25 2007-10-23 1.954 2,024,723 +568,604 0.09% 3,955,771
2007-10-24 2007-10-22 1.420 1,456,119 +84,054 0.07% 2,067,390
2007-10-16 2007-10-12 1.857 1,372,065 -121,961 0.06% 2,547,450
2007-10-15 2007-10-11 1.869 1,494,026 +121,961 0.07% 2,792,020
2007-10-12 2007-10-10 1.747 1,372,065 -39,555 0.06% 2,397,600
2007-10-11 2007-10-09 1.772 1,411,620 -80,758 0.06% 2,500,980
2007-10-10 2007-10-08 1.832 1,492,378 +120,313 0.07% 2,734,610
2007-10-08 2007-10-04 1.675 1,372,065 -28,018 0.06% 2,297,700
2007-10-05 2007-10-03 1.723 1,400,083 +28,018 0.06% 2,412,580
2007-10-04 2007-10-02 1.905 1,372,065 -145,035 0.06% 2,614,050
2007-10-03 2007-09-28 1.978 1,517,100 -334,569 0.07% 3,000,830
2007-10-02 2007-09-27 2.014 1,851,669 +334,569 0.08% 3,730,019
2007-09-28 2007-09-25 1.990 1,517,100 +103,832 0.07% 3,019,240
2007-09-27 2007-09-24 1.917 1,413,268 -88,999 0.06% 2,709,700
2007-09-25 2007-09-21 2.051 1,502,267 +130,202 0.07% 3,080,870
2007-09-24 2007-09-20 2.148 1,372,065 -108,776 0.06% 2,947,050
2007-09-21 2007-09-19 2.306 1,480,841 -23,074 0.07% 3,414,300
2007-09-20 2007-09-18 2.403 1,503,915 +103,832 0.07% 3,613,500
2007-09-19 2007-09-17 2.318 1,400,083 -120,313 0.06% 3,245,090
2007-09-18 2007-09-14 2.233 1,520,396 +28,018 0.07% 3,394,800
2007-09-17 2007-09-13 2.281 1,492,378 +1,648 0.07% 3,404,680
2007-09-14 2007-09-12 2.342 1,490,730 +105,480 0.07% 3,491,370
2007-09-13 2007-09-11 2.281 1,385,250 +1,648 0.06% 3,160,280
2007-09-12 2007-09-10 2.354 1,383,602 -3,296 0.06% 3,257,261
2007-09-11 2007-09-07 2.415 1,386,898 +8,241 0.06% 3,349,170
2007-09-07 2007-09-05 2.451 1,378,657 +683,972 0.06% 3,379,459
2007-09-06 2007-09-04 2.560 694,685 +8,241 0.03% 1,778,730
2007-09-05 2007-09-03 2.621 686,444 -6,593 0.03% 1,799,279
2007-08-31 2007-08-29 2.597 693,037 +8,241 0.03% 1,799,740
2007-08-30 2007-08-28 2.645 684,796 -23,074 0.03% 1,811,579
2007-08-29 2007-08-27 2.767 707,870 -4,944 0.03% 1,958,520
2007-08-28 2007-08-24 2.330 712,814 +123,609 0.03% 1,660,799
2007-08-24 2007-08-22 1.905 589,205 -57,684 0.03% 1,122,550
2007-08-23 2007-08-21 1.881 646,889 -97,240 0.03% 1,216,749
2007-08-22 2007-08-20 1.917 744,129 +154,924 0.03% 1,426,740
2007-08-21 2007-08-17 1.760 589,205 -29,666 0.03% 1,036,750
2007-08-20 2007-08-16 1.772 618,871 -117,017 0.03% 1,096,460
2007-08-17 2007-08-15 1.905 735,888 +14,833 0.03% 1,402,010
2007-08-16 2007-08-14 2.051 721,055 +79,110 0.03% 1,478,750
2007-08-15 2007-08-13 2.051 641,945 +36,259 0.03% 1,316,510
2007-08-14 2007-08-10 2.039 605,686 -115,369 0.03% 1,234,799
2007-08-13 2007-08-09 2.233 721,055 -787,804 0.03% 1,610,000
2007-08-10 2007-08-08 2.209 1,508,859 +72,517 0.07% 3,332,419
2007-08-09 2007-08-07 2.087 1,436,342 -1,625,052 0.07% 2,997,961
2007-08-08 2007-08-06 2.548 3,061,394 -74,166 0.14% 7,801,500
2007-08-07 2007-08-03 2.645 3,135,560 -1,648 0.14% 8,294,901
2007-08-06 2007-08-02 2.670 3,137,208 -47,795 0.14% 8,375,401
2007-08-03 2007-08-01 2.645 3,185,003 +123,609 0.15% 8,425,699
2007-08-02 2007-07-31 2.706 3,061,394 -1,648 0.14% 8,284,450
2007-08-01 2007-07-30 2.645 3,063,042 -29,666 0.14% 8,103,060
2007-07-31 2007-07-27 2.694 3,092,708 -19,778 0.14% 8,331,659
2007-07-30 2007-07-26 2.803 3,112,486 -6,592 0.14% 8,724,871
2007-07-27 2007-07-25 2.912 3,119,078 -72,518 0.14% 9,083,999
2007-07-26 2007-07-24 2.912 3,191,596 -23,074 0.15% 9,295,201
2007-07-25 2007-07-23 3.034 3,214,670 -4,944 0.15% 9,752,501
2007-07-23 2007-07-19 3.009 3,219,614 +69,221 0.15% 9,689,360
2007-07-20 2007-07-18 2.925 3,150,393 -29,666 0.15% 9,213,431
2007-07-19 2007-07-17 3.009 3,180,059 +42,851 0.15% 9,570,320
2007-07-18 2007-07-16 3.082 3,137,208 +64,277 0.14% 9,669,781
2007-07-17 2007-07-13 3.094 3,072,931 -93,943 0.14% 9,508,951
2007-07-16 2007-07-12 3.082 3,166,874 -75,814 0.15% 9,761,220
2007-07-13 2007-07-11 3.107 3,242,688 +98,888 0.15% 10,073,601
2007-07-12 2007-07-10 3.119 3,143,800 -70,870 0.14% 9,804,549
2007-07-11 2007-07-09 3.155 3,214,670 +24,722 0.15% 10,142,601
2007-07-10 2007-07-06 3.131 3,189,948 +128,554 0.15% 9,987,181
2007-07-09 2007-07-05 3.022 3,061,394 -14,833 0.14% 9,250,350
2007-07-06 2007-07-04 2.961 3,076,227 +14,833 0.14% 9,108,520
2007-07-05 2007-07-03 3.058 3,061,394 -230,738 0.14% 9,361,800
2007-07-04 2007-06-29 2.791 3,292,132 +8,241 0.15% 9,188,501
2007-07-03 2007-06-28 2.888 3,283,891 +202,720 0.15% 9,484,300
2007-06-29 2007-06-27 2.997 3,081,171 -603,214 0.14% 9,235,329
2007-06-28 2007-06-26 2.548 3,684,385 +37,906 0.17% 9,389,099
2007-06-27 2007-06-25 2.706 3,646,479 +159,869 0.17% 9,867,751
2007-06-26 2007-06-22 2.827 3,486,610 0.16% 9,858,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top