History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 742,000 +0 0.01% 96,460
2025-10-13 2025-10-09 0.137 742,000 +0 0.01% 101,654
2025-10-10 2025-10-08 0.147 742,000 +0 0.01% 109,074
2025-10-09 2025-10-06 0.146 742,000 +0 0.01% 108,332
2025-10-08 2025-10-03 0.138 742,000 +0 0.01% 102,396
2025-10-06 2025-10-02 0.137 742,000 +0 0.01% 101,654
2025-10-03 2025-09-30 0.143 742,000 +0 0.01% 106,106
2025-10-02 2025-09-29 0.141 742,000 +0 0.01% 104,622
2025-09-30 2025-09-26 0.142 742,000 +0 0.01% 105,364
2025-09-29 2025-09-25 0.142 742,000 +0 0.01% 105,364
2025-09-26 2025-09-24 0.144 742,000 +0 0.01% 106,848
2025-09-25 2025-09-23 0.139 742,000 +0 0.01% 103,138
2025-09-24 2025-09-22 0.145 742,000 +0 0.01% 107,590
2025-09-23 2025-09-19 0.152 742,000 +0 0.01% 112,784
2025-09-22 2025-09-18 0.154 742,000 +0 0.01% 114,268
2025-09-19 2025-09-17 0.160 742,000 +0 0.01% 118,720
2025-09-18 2025-09-16 0.164 742,000 +0 0.01% 121,688
2025-09-17 2025-09-15 0.162 742,000 +0 0.01% 120,204
2025-09-16 2025-09-12 0.173 742,000 +0 0.01% 128,366
2025-09-15 2025-09-11 0.172 742,000 +0 0.01% 127,624
2025-09-12 2025-09-10 0.178 742,000 -60,000 0.01% 132,076
2025-08-25 2025-08-21 0.169 802,000 +100,000 0.01% 135,538
2025-08-20 2025-08-18 0.169 702,000 +60,000 0.01% 118,638
2025-07-28 2025-07-24 0.242 642,000 -30,000 0.01% 155,364
2025-07-24 2025-07-22 0.190 672,000 +100,000 0.01% 127,680
2025-07-02 2025-06-27 0.121 572,000 +9,695 0.01% 69,242
2024-07-11 2024-07-09 0.085 562,305 -9,831 0.01% 48,048
2024-07-03 2024-06-28 0.102 572,136 +23,158 0.01% 58,229
2023-07-05 2023-07-03 0.112 548,978 +20,391 0.01% 61,654
2023-03-29 2023-03-27 0.133 528,587 -76,291 0.01% 70,422
2023-03-13 2023-03-09 0.126 604,878 +76,291 0.01% 75,924
2022-12-05 2022-12-01 0.131 528,587 -9,082 0.01% 69,258
2022-07-06 2022-07-04 0.175 537,669 +17,596 0.01% 94,253
2021-07-05 2021-06-30 0.224 520,073 +8,586 0.01% 116,365
2021-06-22 2021-06-18 0.233 511,487 +16,715 0.01% 119,340
2021-05-10 2021-05-06 0.218 494,772 -16,715 0.01% 107,744
2021-03-30 2021-03-26 0.217 511,487 -3,343 0.01% 110,772
2021-01-18 2021-01-14 0.203 514,830 -509,816 0.01% 104,720
2021-01-15 2021-01-13 0.201 1,024,646 +83,576 0.02% 205,968
2020-11-17 2020-11-13 0.223 941,070 -362,721 0.02% 209,436
2020-06-11 2020-06-09 0.209 1,303,791 -16,716 0.03% 273,000
2019-05-10 2019-05-08 0.299 1,320,507 -250,729 0.03% 395,000
2019-03-20 2019-03-18 0.395 1,571,236 +250,729 0.03% 620,400
2018-08-08 2018-08-06 0.311 1,320,507 -83,576 0.03% 410,800
2018-08-07 2018-08-03 0.299 1,404,083 +25,073 0.03% 420,000
2018-01-31 2018-01-29 0.580 1,379,010 -83,576 0.03% 800,250
2018-01-02 2017-12-28 0.592 1,462,586 -167,153 0.03% 866,250
2017-12-27 2017-12-21 0.598 1,629,739 +8,358 0.03% 975,000
2017-09-22 2017-09-20 0.730 1,621,381 +83,576 0.03% 1,183,400
2017-09-11 2017-09-07 0.718 1,537,805 -117,007 0.03% 1,104,000
2017-07-21 2017-07-19 0.592 1,654,812 +83,576 0.03% 980,100
2017-07-04 2017-06-30 0.574 1,571,236 -6,686 0.03% 902,400
2017-06-28 2017-06-26 0.586 1,577,922 +6,686 0.03% 925,120
2017-05-26 2017-05-24 0.467 1,571,236 -66,861 0.03% 733,200
2017-05-22 2017-05-18 0.509 1,638,097 -8,357 0.03% 833,000
2017-05-10 2017-05-08 0.568 1,646,454 +33,430 0.03% 935,750
2017-05-09 2017-05-05 0.598 1,613,024 +8,358 0.03% 965,000
2017-05-08 2017-05-04 0.598 1,604,666 +66,861 0.03% 960,000
2017-02-14 2017-02-10 0.766 1,537,805 -167,153 0.03% 1,177,600
2016-12-14 2016-12-12 0.778 1,704,958 +250,729 0.04% 1,326,000
2016-11-17 2016-11-15 0.814 1,454,229 +50,146 0.03% 1,183,200
2016-10-12 2016-10-07 0.873 1,404,083 -217,298 0.03% 1,226,400
2016-09-08 2016-09-06 0.861 1,621,381 -117,007 0.03% 1,396,800
2016-07-20 2016-07-18 0.790 1,738,388 -150,438 0.04% 1,372,800
2016-05-06 2016-05-04 0.838 1,888,826 +267,445 0.04% 1,582,000
2016-05-05 2016-05-03 0.790 1,621,381 +217,298 0.03% 1,280,400
2016-04-21 2016-04-19 0.885 1,404,083 +20,058 0.03% 1,243,200
2016-04-20 2016-04-18 0.921 1,384,025 +41,789 0.03% 1,275,120
2016-03-21 2016-03-17 0.885 1,342,236 -8,358 0.03% 1,188,440
2016-03-18 2016-03-16 0.861 1,350,594 -8,358 0.03% 1,163,520
2016-03-14 2016-03-10 0.850 1,358,952 +8,358 0.03% 1,154,460
2016-03-11 2016-03-09 0.885 1,350,594 +167,153 0.03% 1,195,840
2016-03-10 2016-03-08 0.873 1,183,441 +158,795 0.02% 1,033,680
2016-02-29 2016-02-25 0.790 1,024,646 -100,292 0.02% 809,160
2016-02-26 2016-02-24 0.814 1,124,938 -25,073 0.02% 915,280
2016-02-23 2016-02-19 0.790 1,150,011 -83,576 0.02% 908,160
2016-02-19 2016-02-17 0.778 1,233,587 -183,868 0.03% 959,400
2016-01-25 2016-01-21 0.586 1,417,455 +183,868 0.03% 831,040
2016-01-21 2016-01-19 0.682 1,233,587 +83,576 0.03% 841,320
2016-01-20 2016-01-18 0.682 1,150,011 -25,073 0.02% 784,320
2016-01-19 2016-01-15 0.706 1,175,084 +8,358 0.02% 829,540
2016-01-18 2016-01-14 0.790 1,166,726 +25,073 0.02% 921,360
2016-01-14 2016-01-12 0.897 1,141,653 -8,358 0.02% 1,024,500
2016-01-08 2016-01-06 1.017 1,150,011 -66,861 0.02% 1,169,600
2015-12-18 2015-12-16 1.077 1,216,872 -8,358 0.03% 1,310,400
2015-12-15 2015-12-11 1.029 1,225,230 -8,357 0.03% 1,260,761
2015-12-03 2015-12-01 1.017 1,233,587 +25,073 0.03% 1,254,600
2015-11-26 2015-11-24 1.149 1,208,514 -3,343 0.02% 1,388,160
2015-11-18 2015-11-16 1.161 1,211,857 -51,818 0.02% 1,406,500
2015-11-10 2015-11-06 1.149 1,263,675 -10,029 0.03% 1,451,520
2015-10-27 2015-10-23 1.137 1,273,704 +10,029 0.03% 1,447,800
2015-10-16 2015-10-14 1.089 1,263,675 +35,102 0.03% 1,375,920
2015-10-15 2015-10-13 1.137 1,228,573 +8,358 0.03% 1,396,501
2015-10-07 2015-10-05 1.208 1,220,215 +33,431 0.03% 1,474,600
2015-10-02 2015-09-29 1.185 1,186,784 -41,789 0.02% 1,405,800
2015-09-30 2015-09-25 1.232 1,228,573 +43,460 0.03% 1,514,101
2015-09-11 2015-09-09 1.173 1,185,113 -25,073 0.02% 1,389,640
2015-09-02 2015-08-31 1.041 1,210,186 +25,073 0.02% 1,259,760
2015-09-01 2015-08-28 1.137 1,185,113 -10,029 0.02% 1,347,100
2015-08-28 2015-08-26 1.017 1,195,142 +1,672 0.02% 1,215,500
2015-08-27 2015-08-25 1.029 1,193,470 -13,373 0.02% 1,228,079
2015-08-25 2015-08-21 1.161 1,206,843 -5,014 0.02% 1,400,680
2015-08-24 2015-08-20 1.197 1,211,857 +3,343 0.02% 1,450,000
2015-08-14 2015-08-12 1.256 1,208,514 +11,700 0.02% 1,518,300
2015-08-13 2015-08-11 1.352 1,196,814 -16,715 0.02% 1,618,161
2015-07-28 2015-07-24 1.268 1,213,529 +83,577 0.02% 1,539,120
2015-07-17 2015-07-15 1.208 1,129,952 +23,401 0.02% 1,365,519
2015-07-16 2015-07-14 1.292 1,106,551 +25,073 0.02% 1,429,920
2015-07-14 2015-07-10 1.197 1,081,478 +66,861 0.02% 1,294,000
2015-07-10 2015-07-08 0.802 1,014,617 -108,649 0.02% 813,380
2015-07-09 2015-07-07 0.897 1,123,266 +16,715 0.02% 1,008,000
2015-07-08 2015-07-06 1.101 1,106,551 +11,701 0.02% 1,218,080
2015-07-06 2015-07-02 1.412 1,094,850 +108,649 0.02% 1,545,799
2015-07-03 2015-06-30 1.555 986,201 +108,649 0.02% 1,534,000
2015-07-02 2015-06-29 1.579 877,552 +51,818 0.02% 1,386,000
2015-06-26 2015-06-24 1.615 825,734 +10,029 0.02% 1,333,799
2015-06-25 2015-06-23 1.651 815,705 -8,358 0.02% 1,346,879
2015-06-24 2015-06-22 1.675 824,063 -155,452 0.02% 1,380,400
2015-06-23 2015-06-19 1.651 979,515 +5,015 0.02% 1,617,360
2015-06-22 2015-06-18 1.376 974,500 +16,715 0.02% 1,340,899
2015-06-18 2015-06-16 1.280 957,785 +501,458 0.02% 1,226,220
2015-06-17 2015-06-15 1.268 456,327 +56,832 0.01% 578,760
2015-06-16 2015-06-12 1.508 399,495 -58,503 0.01% 602,280
2015-06-12 2015-06-10 1.627 457,998 +81,904 0.01% 745,279
2015-06-11 2015-06-09 1.579 376,094 +8,358 0.01% 594,001
2015-06-10 2015-06-08 1.376 367,736 +76,890 0.01% 506,000
2015-06-05 2015-06-03 1.173 290,846 +20,059 0.01% 341,040
2015-06-03 2015-06-01 1.268 270,787 -8,358 0.01% 343,439
2015-06-02 2015-05-29 1.208 279,145 +16,715 0.01% 337,340
2015-06-01 2015-05-28 1.220 262,430 -83,576 0.01% 320,280
2015-05-29 2015-05-27 0.993 346,006 -80,233 0.01% 343,620
2015-05-26 2015-05-21 0.957 426,239 -16,716 0.01% 408,000
2015-05-22 2015-05-20 0.969 442,955 -75,218 0.01% 429,300
2015-05-21 2015-05-19 0.969 518,173 -41,789 0.01% 502,200
2015-05-08 2015-05-06 0.897 559,962 -41,788 0.01% 502,500
2015-05-06 2015-05-04 0.969 601,750 +40,117 0.01% 583,200
2015-05-05 2015-04-30 0.838 561,633 -83,577 0.01% 470,400
2015-04-30 2015-04-28 0.790 645,210 +50,146 0.02% 509,520
2015-04-29 2015-04-27 0.814 595,064 -16,715 0.01% 484,160
2015-04-17 2015-04-15 0.814 611,779 +50,146 0.02% 497,760
2015-04-14 2015-04-10 0.706 561,633 -41,788 0.01% 396,480
2015-04-13 2015-04-09 0.754 603,421 -41,789 0.01% 454,860
2015-01-16 2015-01-14 0.574 645,210 +16,716 0.02% 370,560
2014-12-23 2014-12-19 0.592 628,494 +33,430 0.02% 372,240
2014-12-05 2014-12-03 0.634 595,064 -167,152 0.01% 377,360
2014-12-03 2014-12-01 0.694 762,216 +83,576 0.02% 528,960
2014-12-02 2014-11-28 0.706 678,640 +33,430 0.02% 479,080
2014-11-27 2014-11-25 0.610 645,210 +8,358 0.02% 393,720
2014-11-18 2014-11-14 0.670 636,852 +50,146 0.02% 426,720
2014-11-12 2014-11-10 0.694 586,706 -33,431 0.01% 407,160
2014-11-07 2014-11-05 0.742 620,137 -61,846 0.02% 460,040
2014-10-13 2014-10-09 0.598 681,983 -50,146 0.02% 408,000
2014-10-10 2014-10-08 0.670 732,129 -8,358 0.02% 490,560
2014-10-09 2014-10-07 0.610 740,487 -250,729 0.02% 451,860
2014-09-17 2014-09-15 0.467 991,216 -13,372 0.02% 462,540
2014-08-28 2014-08-26 0.431 1,004,588 +21,730 0.02% 432,720
2014-08-27 2014-08-25 0.419 982,858 +234,014 0.02% 411,600
2014-08-22 2014-08-20 0.461 748,844 +20,058 0.02% 344,960
2014-08-18 2014-08-14 0.479 728,786 +16,715 0.02% 348,800
2014-08-15 2014-08-13 0.503 712,071 +83,577 0.02% 357,840
2014-07-29 2014-07-25 0.437 628,494 -50,146 0.02% 274,480
2014-07-22 2014-07-18 0.353 678,640 -1,043,033 0.02% 239,540
2014-04-02 2014-03-31 0.269 1,721,673 -5,015 0.04% 463,500
2014-03-28 2014-03-26 0.296 1,726,688 -167,152 0.04% 510,302
2014-03-26 2014-03-24 0.298 1,893,840 +8,357 0.05% 564,234
2014-03-24 2014-03-20 0.293 1,885,483 -250,729 0.05% 552,720
2014-03-17 2014-03-13 0.311 2,136,212 -417,882 0.05% 664,560
2014-03-14 2014-03-12 0.329 2,554,094 +5,015 0.06% 840,400
2014-03-12 2014-03-10 0.296 2,549,079 +26,744 0.06% 753,350
2014-03-11 2014-03-07 0.294 2,522,335 +21,730 0.06% 742,428
2014-03-10 2014-03-06 0.297 2,500,605 -41,788 0.06% 742,016
2014-03-07 2014-03-05 0.298 2,542,393 -192,226 0.06% 757,458
2014-02-27 2014-02-25 0.293 2,734,619 -83,576 0.07% 801,640
2013-12-16 2013-12-12 0.359 2,818,195 -25,073 0.07% 1,011,600
2013-10-28 2013-10-24 0.317 2,843,268 -125,364 0.07% 901,530
2013-08-16 2013-08-13 0.299 2,968,632 -73,548 0.07% 888,000
2013-06-03 2013-05-30 0.395 3,042,180 +73,548 0.08% 1,201,200
2013-05-10 2013-05-08 0.335 2,968,632 +38,445 0.07% 994,560
2013-04-29 2013-04-25 0.329 2,930,187 +75,218 0.07% 964,150
2013-04-26 2013-04-24 0.335 2,854,969 +683,655 0.07% 956,480
2013-04-24 2013-04-22 0.347 2,171,314 +376,094 0.05% 753,420
2013-04-22 2013-04-18 0.341 1,795,220 +489,757 0.04% 612,180
2013-04-19 2013-04-17 0.323 1,305,463 +351,021 0.03% 421,740
2013-03-05 2013-03-01 0.335 954,442 -83,576 0.02% 319,760
2013-02-26 2013-02-22 0.347 1,038,018 -11,701 0.03% 360,180
2013-02-08 2013-02-06 0.371 1,049,719 +83,576 0.03% 389,360
2012-11-12 2012-11-08 0.347 966,143 -100,291 0.03% 335,240
2012-08-08 2012-08-06 0.353 1,066,434 -25,073 0.03% 376,420
2011-11-01 2011-10-28 0.443 1,091,507 -16,716 0.03% 483,220
2011-07-13 2011-07-11 0.568 1,108,223 -55,160 0.03% 629,850
2011-05-17 2011-05-13 0.607 1,163,383 +16,287 0.03% 705,882
2011-04-26 2011-04-20 0.643 1,147,096 -82,406 0.03% 737,760
2011-04-15 2011-04-13 0.643 1,229,502 -24,722 0.04% 790,760
2011-02-15 2011-02-11 0.570 1,254,224 -13,185 0.04% 715,340
2011-01-19 2011-01-17 0.558 1,267,409 +24,722 0.04% 707,480
2010-12-09 2010-12-07 0.601 1,242,687 +41,203 0.04% 746,460
2010-12-07 2010-12-03 0.607 1,201,484 -41,203 0.03% 729,000
2010-12-06 2010-12-02 0.595 1,242,687 -57,684 0.04% 738,920
2010-11-16 2010-11-12 0.582 1,300,371 -16,482 0.04% 757,440
2010-11-12 2010-11-10 0.631 1,316,853 +28,019 0.04% 830,960
2010-11-11 2010-11-09 0.667 1,288,834 -123,610 0.04% 860,200
2010-11-10 2010-11-08 0.589 1,412,444 -3,296 0.04% 831,290
2010-11-09 2010-11-05 0.564 1,415,740 -16,481 0.04% 798,870
2010-11-05 2010-11-03 0.570 1,432,221 +41,203 0.04% 816,860
2010-11-04 2010-11-02 0.558 1,391,018 +41,203 0.04% 776,480
2010-10-22 2010-10-20 0.570 1,349,815 -8,241 0.04% 769,860
2010-10-12 2010-10-08 0.570 1,358,056 +16,482 0.04% 774,560
2010-10-08 2010-10-06 0.582 1,341,574 -16,482 0.04% 781,440
2010-09-29 2010-09-27 0.601 1,358,056 +82,407 0.04% 815,760
2010-09-15 2010-09-13 0.619 1,275,649 -82,407 0.04% 789,480
2010-09-14 2010-09-10 0.607 1,358,056 +82,407 0.04% 824,000
2010-09-03 2010-09-01 0.643 1,275,649 +11,536 0.04% 820,440
2010-09-01 2010-08-30 0.601 1,264,113 +16,482 0.04% 759,330
2010-08-25 2010-08-23 0.595 1,247,631 -24,722 0.04% 741,860
2010-08-23 2010-08-19 0.619 1,272,353 +107,128 0.04% 787,440
2010-08-20 2010-08-18 0.680 1,165,225 +54,388 0.03% 791,840
2010-08-19 2010-08-17 0.680 1,110,837 -49,444 0.03% 754,880
2010-08-17 2010-08-13 0.680 1,160,281 +41,204 0.03% 788,480
2010-08-16 2010-08-12 0.631 1,119,077 +24,721 0.03% 706,160
2010-08-13 2010-08-11 0.643 1,094,356 +24,722 0.03% 703,840
2010-08-11 2010-08-09 0.619 1,069,634 -82,406 0.03% 661,980
2010-08-10 2010-08-06 0.607 1,152,040 -32,963 0.03% 699,000
2010-08-05 2010-08-03 0.564 1,185,003 +32,963 0.03% 668,670
2010-08-03 2010-07-30 0.546 1,152,040 -41,203 0.03% 629,100
2010-08-02 2010-07-29 0.546 1,193,243 +41,203 0.03% 651,600
2010-07-30 2010-07-28 0.534 1,152,040 +82,406 0.03% 615,120
2010-07-07 2010-07-05 0.510 1,069,634 -8,240 0.03% 545,160
2010-06-23 2010-06-21 0.552 1,077,874 -8,241 0.03% 595,140
2010-05-27 2010-05-25 0.552 1,086,115 -164,813 0.03% 599,690
2010-05-20 2010-05-18 0.619 1,250,928 -8,240 0.04% 774,180
2010-05-10 2010-05-06 0.680 1,259,168 +49,444 0.04% 855,680
2010-05-06 2010-05-04 0.728 1,209,724 -49,444 0.04% 880,800
2010-05-04 2010-04-30 0.704 1,259,168 -54,388 0.04% 886,240
2010-05-03 2010-04-29 0.692 1,313,556 +49,443 0.04% 908,580
2010-04-30 2010-04-28 0.728 1,264,113 -8,240 0.04% 920,400
2010-04-27 2010-04-23 0.752 1,272,353 +16,481 0.04% 957,280
2010-04-20 2010-04-16 0.789 1,255,872 -16,481 0.04% 990,600
2010-04-14 2010-04-12 0.837 1,272,353 +16,481 0.04% 1,065,360
2010-04-08 2010-04-01 0.825 1,255,872 -32,962 0.04% 1,036,320
2010-03-17 2010-03-15 0.849 1,288,834 +8,240 0.04% 1,094,800
2010-03-15 2010-03-11 0.813 1,280,594 +41,203 0.04% 1,041,180
2010-03-12 2010-03-10 0.862 1,239,391 -24,722 0.04% 1,067,840
2010-03-11 2010-03-09 0.874 1,264,113 +24,722 0.04% 1,104,480
2010-03-10 2010-03-08 0.849 1,239,391 +41,203 0.04% 1,052,800
2010-03-04 2010-03-02 0.910 1,198,188 +8,241 0.03% 1,090,500
2010-03-03 2010-03-01 0.922 1,189,947 +3,296 0.03% 1,097,440
2010-02-17 2010-02-11 0.862 1,186,651 +9,889 0.03% 1,022,400
2010-02-11 2010-02-09 0.813 1,176,762 -6,592 0.03% 956,760
2010-02-04 2010-02-02 0.825 1,183,354 +24,721 0.03% 976,480
2010-02-03 2010-02-01 0.825 1,158,633 +13,185 0.03% 956,080
2010-01-25 2010-01-21 0.898 1,145,448 +41,204 0.03% 1,028,600
2010-01-22 2010-01-20 0.910 1,104,244 -16,482 0.03% 1,005,000
2010-01-20 2010-01-18 0.910 1,120,726 -49,443 0.03% 1,020,000
2010-01-19 2010-01-15 0.910 1,170,169 +164,812 0.03% 1,065,000
2010-01-13 2010-01-11 0.983 1,005,357 +16,481 0.03% 988,200
2010-01-05 2009-12-31 0.934 988,876 -16,481 0.03% 924,000
2009-12-17 2009-12-15 0.971 1,005,357 +24,722 0.03% 976,000
2009-12-14 2009-12-10 0.983 980,635 +123,610 0.03% 963,900
2009-12-11 2009-12-09 1.056 857,025 +41,203 0.02% 904,800
2009-12-10 2009-12-08 1.031 815,822 -41,203 0.02% 841,500
2009-12-09 2009-12-07 0.959 857,025 -16,482 0.02% 821,600
2009-12-08 2009-12-04 0.922 873,507 +8,241 0.03% 805,600
2009-12-07 2009-12-03 0.922 865,266 -8,241 0.03% 798,000
2009-12-01 2009-11-27 0.837 873,507 +24,722 0.03% 731,400
2009-11-30 2009-11-26 0.910 848,785 +32,963 0.02% 772,500
2009-11-27 2009-11-25 0.959 815,822 -41,203 0.02% 782,100
2009-11-25 2009-11-23 0.971 857,025 -57,685 0.02% 832,000
2009-11-18 2009-11-16 0.983 914,710 -24,722 0.03% 899,100
2009-11-16 2009-11-12 0.947 939,432 +123,610 0.03% 889,200
2009-11-13 2009-11-11 0.971 815,822 +82,406 0.02% 792,000
2009-11-12 2009-11-10 0.934 733,416 +82,406 0.02% 685,300
2009-11-11 2009-11-09 0.910 651,010 -24,722 0.02% 592,500
2009-11-09 2009-11-05 0.922 675,732 -23,073 0.02% 623,200
2009-11-05 2009-11-03 0.825 698,805 -31,315 0.03% 576,640
2009-11-04 2009-11-02 0.886 730,120 +52,740 0.03% 646,780
2009-10-27 2009-10-22 0.777 677,380 -62,629 0.03% 526,080
2009-10-15 2009-10-13 0.716 740,009 -8,240 0.03% 529,820
2009-10-06 2009-10-02 0.655 748,249 +16,481 0.03% 490,320
2009-09-16 2009-09-14 0.728 731,768 +123,610 0.03% 532,800
2009-09-15 2009-09-11 0.740 608,158 +8,240 0.03% 450,180
2009-09-09 2009-09-07 0.765 599,918 -82,406 0.03% 458,640
2009-08-28 2009-08-26 0.704 682,324 -6,593 0.03% 480,240
2009-08-26 2009-08-24 0.680 688,917 +6,593 0.03% 468,160
2009-08-21 2009-08-19 0.643 682,324 +95,591 0.03% 438,840
2009-08-19 2009-08-17 0.716 586,733 +82,406 0.03% 420,080
2009-08-17 2009-08-13 0.813 504,327 -41,203 0.02% 410,040
2009-08-12 2009-08-10 0.849 545,530 +24,722 0.02% 463,400
2009-08-07 2009-08-05 0.813 520,808 +24,722 0.02% 423,440
2009-08-04 2009-07-31 0.910 496,086 -41,203 0.02% 451,500
2009-07-31 2009-07-29 0.752 537,289 -24,722 0.02% 404,240
2009-07-29 2009-07-27 0.777 562,011 -65,925 0.03% 436,480
2009-07-28 2009-07-24 0.777 627,936 +41,203 0.03% 487,680
2009-07-27 2009-07-23 0.777 586,733 -16,481 0.03% 455,680
2009-07-23 2009-07-21 0.740 603,214 -74,166 0.03% 446,520
2009-06-24 2009-06-22 0.680 677,380 -32,962 0.03% 460,320
2009-06-04 2009-06-02 0.801 710,342 -8,241 0.03% 568,920
2009-05-27 2009-05-25 0.825 718,583 -44,499 0.03% 592,960
2009-05-26 2009-05-22 0.765 763,082 -49,444 0.03% 583,380
2009-05-25 2009-05-21 0.631 812,526 +16,481 0.04% 512,720
2009-05-21 2009-05-19 0.631 796,045 +19,778 0.04% 502,320
2009-05-20 2009-05-18 0.667 776,267 +57,684 0.04% 518,100
2009-05-19 2009-05-15 0.655 718,583 +82,406 0.03% 470,880
2009-05-15 2009-05-13 0.643 636,177 -14,833 0.03% 409,160
2009-05-08 2009-05-06 0.619 651,010 -164,812 0.03% 402,900
2009-05-07 2009-05-05 0.528 815,822 +82,406 0.04% 430,650
2009-04-22 2009-04-20 0.540 733,416 -41,203 0.03% 396,050
2009-04-20 2009-04-16 0.504 774,619 -41,203 0.04% 390,100
2009-04-15 2009-04-09 0.479 815,822 +41,203 0.04% 391,050
2009-04-08 2009-04-06 0.485 774,619 +82,406 0.04% 376,000
2009-04-02 2009-03-31 0.498 692,213 +41,203 0.03% 344,400
2009-04-01 2009-03-30 0.528 651,010 +74,166 0.03% 343,650
2009-03-13 2009-03-11 0.564 576,844 -8,241 0.03% 325,500
2009-03-09 2009-03-05 0.570 585,085 -41,203 0.03% 333,700
2009-02-20 2009-02-18 0.558 626,288 +41,203 0.03% 349,600
2009-01-15 2009-01-13 0.619 585,085 +24,722 0.03% 362,100
2009-01-09 2009-01-07 0.680 560,363 +57,685 0.03% 380,800
2008-12-23 2008-12-19 0.728 502,678 -8,241 0.02% 366,000
2008-12-11 2008-12-09 0.752 510,919 +16,481 0.02% 384,400
2008-12-02 2008-11-28 0.740 494,438 -13,185 0.02% 366,000
2008-11-24 2008-11-20 0.728 507,623 -16,481 0.02% 369,600
2008-11-20 2008-11-18 0.752 524,104 +16,481 0.02% 394,320
2008-11-04 2008-10-31 0.425 507,623 -24,722 0.02% 215,600
2008-10-17 2008-10-15 0.534 532,345 -32,962 0.02% 284,240
2008-10-15 2008-10-13 0.388 565,307 -24,722 0.03% 219,520
2008-10-14 2008-10-10 0.425 590,029 +16,481 0.03% 250,600
2008-10-10 2008-10-08 0.431 573,548 -82,406 0.03% 247,080
2008-10-09 2008-10-06 0.449 655,954 -82,406 0.03% 294,520
2008-10-08 2008-10-03 0.461 738,360 -82,407 0.03% 340,480
2008-10-03 2008-09-30 0.455 820,767 -164,812 0.04% 373,500
2008-09-25 2008-09-23 0.437 985,579 -82,407 0.04% 430,560
2008-09-24 2008-09-22 0.382 1,067,986 +16,482 0.05% 408,240
2008-09-10 2008-09-08 0.485 1,051,504 -70,870 0.05% 510,400
2008-08-27 2008-08-25 0.522 1,122,374 -4,944 0.05% 585,660
2008-08-21 2008-08-19 0.534 1,127,318 -3,296 0.05% 601,920
2008-08-18 2008-08-14 0.461 1,130,614 +161,516 0.05% 521,360
2008-07-28 2008-07-24 0.692 969,098 +24,722 0.04% 670,320
2008-07-08 2008-07-04 0.704 944,376 -24,722 0.04% 664,680
2008-06-25 2008-06-23 0.862 969,098 +24,722 0.04% 834,960
2008-06-24 2008-06-20 0.898 944,376 -16,481 0.04% 848,040
2008-06-20 2008-06-18 0.849 960,857 +16,481 0.04% 816,200
2008-06-13 2008-06-11 1.007 944,376 +148,331 0.04% 951,180
2008-06-11 2008-06-06 1.068 796,045 +37,907 0.04% 850,080
2008-06-05 2008-06-03 1.092 758,138 -24,722 0.03% 828,000
2008-06-02 2008-05-29 1.177 782,860 -16,481 0.04% 921,500
2008-05-30 2008-05-28 1.177 799,341 -3,296 0.04% 940,900
2008-05-27 2008-05-23 1.213 802,637 +23,073 0.04% 974,000
2008-05-19 2008-05-15 1.262 779,564 +16,482 0.04% 983,841
2008-05-13 2008-05-08 1.274 763,082 +16,481 0.03% 972,300
2008-05-08 2008-05-06 1.408 746,601 +16,481 0.03% 1,050,960
2008-05-06 2008-05-02 1.371 730,120 +19,778 0.03% 1,001,180
2008-05-05 2008-04-30 1.262 710,342 +13,185 0.03% 896,480
2008-05-02 2008-04-29 1.262 697,157 -36,259 0.03% 879,840
2008-04-30 2008-04-28 1.068 733,416 +11,537 0.03% 783,200
2008-04-21 2008-04-17 1.153 721,879 -13,185 0.03% 832,200
2008-04-18 2008-04-16 1.116 735,064 +16,481 0.03% 820,640
2008-04-08 2008-04-03 1.311 718,583 -16,481 0.03% 941,760
2008-04-01 2008-03-28 1.116 735,064 +24,722 0.03% 820,640
2008-03-28 2008-03-26 1.165 710,342 -74,166 0.03% 827,520
2008-03-26 2008-03-20 1.116 784,508 -16,481 0.04% 875,840
2008-03-20 2008-03-18 1.129 800,989 -8,241 0.04% 903,960
2008-03-19 2008-03-17 1.213 809,230 +16,481 0.04% 982,000
2008-03-11 2008-03-07 1.444 792,749 -16,481 0.04% 1,144,781
2008-02-18 2008-02-14 1.444 809,230 -16,481 0.04% 1,168,580
2008-01-30 2008-01-28 1.286 825,711 +16,481 0.04% 1,062,120
2008-01-28 2008-01-24 1.408 809,230 -8,240 0.04% 1,139,120
2008-01-23 2008-01-21 1.699 817,470 +817,470 0.04% 1,388,799
2008-01-22 2008-01-18 1.796 0 -817,470
2008-01-17 2008-01-15 1.845 817,470 +8,240 0.04% 1,507,839
2008-01-16 2008-01-14 1.966 809,230 +8,241 0.04% 1,590,840
2008-01-11 2008-01-09 2.063 800,989 -16,481 0.04% 1,652,400
2008-01-02 2007-12-27 1.845 817,470 -24,722 0.04% 1,507,839
2007-12-17 2007-12-13 2.111 842,192 -1,639,886 0.04% 1,778,279
2007-12-14 2007-12-12 2.306 2,482,078 +1,664,608 0.11% 5,722,801
2007-12-13 2007-12-11 2.342 817,470 -8,241 0.04% 1,914,559
2007-12-12 2007-12-10 2.051 825,711 -41,203 0.04% 1,693,380
2007-12-11 2007-12-07 2.039 866,914 +3,296 0.04% 1,767,360
2007-12-03 2007-11-29 1.820 863,618 -1,648 0.04% 1,572,000
2007-11-28 2007-11-26 1.796 865,266 -123,610 0.04% 1,554,000
2007-11-27 2007-11-23 1.711 988,876 +1,649 0.04% 1,692,001
2007-11-21 2007-11-19 1.917 987,227 +41,203 0.04% 1,892,839
2007-11-14 2007-11-12 1.942 946,024 -8,241 0.04% 1,836,799
2007-11-13 2007-11-09 2.075 954,265 +24,722 0.04% 1,980,180
2007-11-07 2007-11-05 1.966 929,543 +3,296 0.04% 1,827,360
2007-11-06 2007-11-02 2.027 926,247 -16,481 0.04% 1,877,080
2007-11-05 2007-11-01 2.051 942,728 +90,647 0.04% 1,933,360
2007-11-02 2007-10-31 2.039 852,081 -42,851 0.04% 1,737,120
2007-11-01 2007-10-30 1.893 894,932 -39,555 0.04% 1,694,159
2007-10-30 2007-10-26 2.136 934,487 -8,241 0.04% 1,995,839
2007-10-29 2007-10-25 2.063 942,728 +41,203 0.04% 1,944,800
2007-10-26 2007-10-24 2.002 901,525 +79,110 0.04% 1,805,100
2007-10-25 2007-10-23 1.954 822,415 -47,795 0.04% 1,606,780
2007-10-24 2007-10-22 1.420 870,210 -1,649 0.04% 1,235,519
2007-10-23 2007-10-18 1.456 871,859 +16,482 0.04% 1,269,601
2007-10-22 2007-10-17 1.614 855,377 -24,722 0.04% 1,380,539
2007-10-18 2007-10-16 1.650 880,099 +9,889 0.04% 1,452,480
2007-10-17 2007-10-15 1.747 870,210 +24,721 0.04% 1,520,639
2007-10-16 2007-10-12 1.857 845,489 +32,963 0.04% 1,569,781
2007-10-15 2007-10-11 1.869 812,526 -24,722 0.04% 1,518,440
2007-10-11 2007-10-09 1.772 837,248 +8,241 0.04% 1,483,360
2007-10-10 2007-10-08 1.832 829,007 +8,240 0.04% 1,519,059
2007-10-09 2007-10-05 1.796 820,767 +8,241 0.04% 1,474,081
2007-10-08 2007-10-04 1.675 812,526 +41,203 0.04% 1,360,680
2007-10-05 2007-10-03 1.723 771,323 -8,241 0.04% 1,329,120
2007-10-04 2007-10-02 1.905 779,564 +24,722 0.04% 1,485,221
2007-09-28 2007-09-25 1.990 754,842 +8,241 0.03% 1,502,241
2007-09-27 2007-09-24 1.917 746,601 +16,481 0.03% 1,431,480
2007-09-25 2007-09-21 2.051 730,120 +8,241 0.03% 1,497,340
2007-09-24 2007-09-20 2.148 721,879 +29,666 0.03% 1,550,520
2007-09-19 2007-09-17 2.318 692,213 -24,722 0.03% 1,604,400
2007-09-18 2007-09-14 2.233 716,935 -49,444 0.03% 1,600,801
2007-09-17 2007-09-13 2.281 766,379 +24,722 0.04% 1,748,401
2007-09-12 2007-09-10 2.354 741,657 +8,241 0.03% 1,746,001
2007-09-11 2007-09-07 2.415 733,416 -8,241 0.03% 1,771,100
2007-09-10 2007-09-06 2.330 741,657 +41,203 0.03% 1,728,001
2007-09-07 2007-09-05 2.451 700,454 -24,721 0.03% 1,717,001
2007-09-04 2007-08-31 2.706 725,175 +8,240 0.03% 1,962,399
2007-09-03 2007-08-30 2.730 716,935 -31,314 0.03% 1,957,501
2007-08-31 2007-08-29 2.597 748,249 +8,240 0.03% 1,943,120
2007-08-30 2007-08-28 2.645 740,009 -21,425 0.03% 1,957,641
2007-08-29 2007-08-27 2.767 761,434 +8,240 0.04% 2,106,720
2007-08-28 2007-08-24 2.330 753,194 +32,963 0.03% 1,754,881
2007-08-27 2007-08-23 2.233 720,231 -36,259 0.03% 1,608,160
2007-08-24 2007-08-22 1.905 756,490 +4,945 0.03% 1,441,260
2007-08-23 2007-08-21 1.881 751,545 +8,240 0.03% 1,413,599
2007-08-17 2007-08-15 1.905 743,305 +11,537 0.03% 1,416,140
2007-08-15 2007-08-13 2.051 731,768 -8,241 0.03% 1,500,720
2007-08-14 2007-08-10 2.039 740,009 +32,963 0.03% 1,508,641
2007-08-10 2007-08-08 2.209 707,046 +1,648 0.03% 1,561,560
2007-08-09 2007-08-07 2.087 705,398 -16,481 0.03% 1,472,320
2007-08-06 2007-08-02 2.670 721,879 -8,241 0.03% 1,927,200
2007-08-02 2007-07-31 2.706 730,120 +3,296 0.03% 1,975,781
2007-08-01 2007-07-30 2.645 726,824 +6,593 0.03% 1,922,761
2007-07-31 2007-07-27 2.694 720,231 +82,406 0.03% 1,940,280
2007-07-30 2007-07-26 2.803 637,825 +107,128 0.03% 1,787,941
2007-07-25 2007-07-23 3.034 530,697 +82,407 0.02% 1,610,001
2007-07-23 2007-07-19 3.009 448,290 -16,482 0.02% 1,349,119
2007-07-18 2007-07-16 3.082 464,772 -8,240 0.02% 1,432,562
2007-07-12 2007-07-10 3.119 473,012 -41,203 0.02% 1,475,180
2007-07-11 2007-07-09 3.155 514,215 -49,444 0.02% 1,622,399
2007-07-10 2007-07-06 3.131 563,659 -70,869 0.03% 1,764,720
2007-07-06 2007-07-04 2.961 634,528 -8,241 0.03% 1,878,799
2007-07-05 2007-07-03 3.058 642,769 -123,610 0.03% 1,965,600
2007-07-04 2007-06-29 2.791 766,379 -477,956 0.04% 2,139,001
2007-07-03 2007-06-28 2.888 1,244,335 +618,047 0.06% 3,593,800
2007-06-29 2007-06-27 2.997 626,288 -49,444 0.03% 1,877,200
2007-06-28 2007-06-26 2.548 675,732 +41,204 0.03% 1,722,001
2007-06-27 2007-06-25 2.706 634,528 +82,406 0.03% 1,717,099
2007-06-26 2007-06-22 2.827 552,122 0.03% 1,561,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top