History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 16,392,457 | +0 | 0.27% | 2,131,019 |
| 2025-10-13 | 2025-10-09 | 0.137 | 16,392,457 | +0 | 0.27% | 2,245,767 |
| 2025-10-10 | 2025-10-08 | 0.147 | 16,392,457 | -100,000 | 0.27% | 2,409,691 |
| 2025-10-09 | 2025-10-06 | 0.146 | 16,492,457 | +122,000 | 0.28% | 2,407,899 |
| 2025-10-08 | 2025-10-03 | 0.138 | 16,370,457 | +120,000 | 0.27% | 2,259,123 |
| 2025-10-03 | 2025-09-30 | 0.143 | 16,250,457 | -670,000 | 0.27% | 2,323,815 |
| 2025-10-02 | 2025-09-29 | 0.141 | 16,920,457 | +42,000 | 0.28% | 2,385,784 |
| 2025-09-30 | 2025-09-26 | 0.142 | 16,878,457 | -26,000 | 0.28% | 2,396,741 |
| 2025-09-29 | 2025-09-25 | 0.142 | 16,904,457 | -200,000 | 0.28% | 2,400,433 |
| 2025-09-26 | 2025-09-24 | 0.144 | 17,104,457 | -800,000 | 0.29% | 2,463,042 |
| 2025-09-25 | 2025-09-23 | 0.139 | 17,904,457 | -980,000 | 0.30% | 2,488,720 |
| 2025-09-24 | 2025-09-22 | 0.145 | 18,884,457 | -660,000 | 0.32% | 2,738,246 |
| 2025-09-23 | 2025-09-19 | 0.152 | 19,544,457 | -14,000 | 0.33% | 2,970,757 |
| 2025-09-22 | 2025-09-18 | 0.154 | 19,558,457 | +80,000 | 0.33% | 3,012,002 |
| 2025-09-19 | 2025-09-17 | 0.160 | 19,478,457 | -82,000 | 0.33% | 3,116,553 |
| 2025-09-17 | 2025-09-15 | 0.162 | 19,560,457 | -188,000 | 0.33% | 3,168,794 |
| 2025-09-16 | 2025-09-12 | 0.173 | 19,748,457 | -2,000 | 0.33% | 3,416,483 |
| 2025-09-15 | 2025-09-11 | 0.172 | 19,750,457 | +1,200,000 | 0.33% | 3,397,079 |
| 2025-09-12 | 2025-09-10 | 0.178 | 18,550,457 | -372,000 | 0.31% | 3,301,981 |
| 2025-09-10 | 2025-09-08 | 0.142 | 18,922,457 | +112,000 | 0.32% | 2,686,989 |
| 2025-09-09 | 2025-09-05 | 0.144 | 18,810,457 | +58,000 | 0.32% | 2,708,706 |
| 2025-09-05 | 2025-09-03 | 0.148 | 18,752,457 | +20,000 | 0.31% | 2,775,364 |
| 2025-09-02 | 2025-08-29 | 0.161 | 18,732,457 | +20,000 | 0.31% | 3,015,926 |
| 2025-08-29 | 2025-08-27 | 0.174 | 18,712,457 | +148,000 | 0.31% | 3,255,968 |
| 2025-08-28 | 2025-08-26 | 0.174 | 18,564,457 | +18,000 | 0.31% | 3,230,216 |
| 2025-08-27 | 2025-08-25 | 0.180 | 18,546,457 | -82,000 | 0.31% | 3,338,362 |
| 2025-08-26 | 2025-08-22 | 0.163 | 18,628,457 | +2,024,000 | 0.31% | 3,036,438 |
| 2025-08-25 | 2025-08-21 | 0.169 | 16,604,457 | +50,000 | 0.28% | 2,806,153 |
| 2025-08-20 | 2025-08-18 | 0.169 | 16,554,457 | +1,158,000 | 0.28% | 2,797,703 |
| 2025-08-19 | 2025-08-15 | 0.194 | 15,396,457 | +640,000 | 0.26% | 2,986,913 |
| 2025-08-18 | 2025-08-14 | 0.192 | 14,756,457 | +70,000 | 0.25% | 2,833,240 |
| 2025-08-15 | 2025-08-13 | 0.228 | 14,686,457 | +172,000 | 0.25% | 3,348,512 |
| 2025-08-13 | 2025-08-11 | 0.250 | 14,514,457 | +86,000 | 0.24% | 3,628,614 |
| 2025-08-05 | 2025-08-01 | 0.235 | 14,428,457 | +42,000 | 0.24% | 3,390,687 |
| 2025-08-04 | 2025-07-31 | 0.235 | 14,386,457 | -402,000 | 0.24% | 3,380,817 |
| 2025-08-01 | 2025-07-30 | 0.238 | 14,788,457 | -40,000 | 0.25% | 3,519,653 |
| 2025-07-31 | 2025-07-29 | 0.247 | 14,828,457 | +200,000 | 0.25% | 3,662,629 |
| 2025-07-30 | 2025-07-28 | 0.255 | 14,628,457 | +202,000 | 0.25% | 3,730,257 |
| 2025-07-29 | 2025-07-25 | 0.250 | 14,426,457 | -10,000 | 0.24% | 3,606,614 |
| 2025-07-28 | 2025-07-24 | 0.242 | 14,436,457 | -94,976 | 0.24% | 3,493,623 |
| 2025-07-25 | 2025-07-23 | 0.219 | 14,531,433 | -5,722,000 | 0.24% | 3,182,384 |
| 2025-07-18 | 2025-07-16 | 0.183 | 20,253,433 | +278,000 | 0.34% | 3,706,378 |
| 2025-07-17 | 2025-07-15 | 0.201 | 19,975,433 | +1,652,000 | 0.33% | 4,015,062 |
| 2025-07-16 | 2025-07-14 | 0.165 | 18,323,433 | +20,000 | 0.31% | 3,023,366 |
| 2025-07-15 | 2025-07-11 | 0.138 | 18,303,433 | -120,000 | 0.31% | 2,525,874 |
| 2025-07-14 | 2025-07-10 | 0.122 | 18,423,433 | +520,000 | 0.31% | 2,247,659 |
| 2025-07-11 | 2025-07-09 | 0.115 | 17,903,433 | -10,000 | 0.30% | 2,058,895 |
| 2025-07-08 | 2025-07-04 | 0.106 | 17,913,433 | +10,000 | 0.30% | 1,898,824 |
| 2025-07-02 | 2025-06-27 | 0.121 | 17,903,433 | +285,753 | 0.30% | 2,167,241 |
| 2025-06-30 | 2025-06-26 | 0.095 | 17,617,680 | -914,237 | 0.30% | 1,666,693 |
| 2025-06-27 | 2025-06-25 | 0.093 | 18,531,917 | -68,814 | 0.32% | 1,715,480 |
| 2025-06-26 | 2025-06-24 | 0.088 | 18,600,731 | -94,373 | 0.32% | 1,646,165 |
| 2025-06-23 | 2025-06-19 | 0.091 | 18,695,104 | +82,577 | 0.32% | 1,692,552 |
| 2025-06-19 | 2025-06-17 | 0.090 | 18,612,527 | +98,305 | 0.32% | 1,666,142 |
| 2025-06-17 | 2025-06-13 | 0.093 | 18,514,222 | +1,966 | 0.32% | 1,713,842 |
| 2025-06-13 | 2025-06-11 | 0.093 | 18,512,256 | -19,661 | 0.32% | 1,713,660 |
| 2025-06-11 | 2025-06-09 | 0.090 | 18,531,917 | +19,661 | 0.32% | 1,658,926 |
| 2025-06-02 | 2025-05-29 | 0.093 | 18,512,256 | +983,051 | 0.32% | 1,713,660 |
| 2025-05-29 | 2025-05-27 | 0.094 | 17,529,205 | -98,305 | 0.30% | 1,640,492 |
| 2025-05-23 | 2025-05-21 | 0.096 | 17,627,510 | -1,967 | 0.30% | 1,685,555 |
| 2025-05-08 | 2025-05-06 | 0.100 | 17,629,477 | -19,661 | 0.30% | 1,757,476 |
| 2025-05-06 | 2025-04-30 | 0.099 | 17,649,138 | +7,865 | 0.30% | 1,741,483 |
| 2025-05-02 | 2025-04-29 | 0.099 | 17,641,273 | +49,152 | 0.30% | 1,740,707 |
| 2025-04-25 | 2025-04-23 | 0.104 | 17,592,121 | -23,593 | 0.30% | 1,825,334 |
| 2025-04-24 | 2025-04-22 | 0.099 | 17,615,714 | +106,170 | 0.30% | 1,738,185 |
| 2025-04-22 | 2025-04-16 | 0.100 | 17,509,544 | -58,983 | 0.30% | 1,745,520 |
| 2025-04-17 | 2025-04-15 | 0.100 | 17,568,527 | +15,728 | 0.30% | 1,751,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 17,552,799 | +196,611 | 0.30% | 1,749,832 |
| 2025-04-11 | 2025-04-09 | 0.105 | 17,356,188 | +2,125,356 | 0.30% | 1,818,510 |
| 2025-03-25 | 2025-03-21 | 0.093 | 15,230,832 | -294,916 | 0.26% | 1,409,902 |
| 2025-03-19 | 2025-03-17 | 0.094 | 15,525,748 | -19,661 | 0.26% | 1,452,996 |
| 2025-03-03 | 2025-02-27 | 0.102 | 15,545,409 | +19,661 | 0.27% | 1,581,343 |
| 2025-02-27 | 2025-02-25 | 0.093 | 15,525,748 | -98,305 | 0.26% | 1,437,202 |
| 2025-02-18 | 2025-02-14 | 0.101 | 15,624,053 | -9,830 | 0.27% | 1,573,450 |
| 2025-02-12 | 2025-02-10 | 0.102 | 15,633,883 | -9,831 | 0.27% | 1,590,343 |
| 2025-01-17 | 2025-01-15 | 0.107 | 15,643,714 | -1,966 | 0.27% | 1,670,910 |
| 2024-10-31 | 2024-10-29 | 0.118 | 15,645,680 | -9,830 | 0.27% | 1,846,190 |
| 2024-10-22 | 2024-10-18 | 0.116 | 15,655,510 | -9,831 | 0.27% | 1,815,499 |
| 2024-10-09 | 2024-10-07 | 0.135 | 15,665,341 | -27,525 | 0.27% | 2,119,413 |
| 2024-10-04 | 2024-10-02 | 0.115 | 15,692,866 | -70,780 | 0.27% | 1,803,868 |
| 2024-10-03 | 2024-09-30 | 0.103 | 15,763,646 | +53,085 | 0.27% | 1,619,579 |
| 2024-10-02 | 2024-09-27 | 0.100 | 15,710,561 | -135,661 | 0.27% | 1,566,180 |
| 2024-07-03 | 2024-06-28 | 0.102 | 15,846,222 | +639,508 | 0.27% | 1,612,743 |
| 2024-06-28 | 2024-06-26 | 0.089 | 15,206,714 | -1,684,664 | 0.27% | 1,354,200 |
| 2024-04-12 | 2024-04-10 | 0.091 | 16,891,378 | +1,887 | 0.30% | 1,540,039 |
| 2024-04-02 | 2024-03-27 | 0.085 | 16,889,491 | -1,887 | 0.30% | 1,432,435 |
| 2024-02-28 | 2024-02-26 | 0.094 | 16,891,378 | -9,432 | 0.30% | 1,593,762 |
| 2024-02-27 | 2024-02-23 | 0.094 | 16,900,810 | -84,894 | 0.30% | 1,594,652 |
| 2024-02-23 | 2024-02-21 | 0.092 | 16,985,704 | -7,546 | 0.30% | 1,566,647 |
| 2023-12-22 | 2023-12-20 | 0.088 | 16,993,250 | -2,088,379 | 0.30% | 1,495,281 |
| 2023-12-21 | 2023-12-19 | 0.092 | 19,081,629 | +130,170 | 0.34% | 1,759,961 |
| 2023-12-20 | 2023-12-18 | 0.093 | 18,951,459 | -1,887 | 0.34% | 1,768,046 |
| 2023-11-13 | 2023-11-09 | 0.091 | 18,953,346 | +107,532 | 0.34% | 1,728,035 |
| 2023-11-02 | 2023-10-31 | 0.095 | 18,845,814 | -1,886 | 0.33% | 1,798,149 |
| 2023-11-01 | 2023-10-30 | 0.094 | 18,847,700 | +1,886 | 0.33% | 1,778,348 |
| 2023-10-16 | 2023-10-12 | 0.096 | 18,845,814 | +9,433 | 0.33% | 1,818,128 |
| 2023-09-19 | 2023-09-15 | 0.110 | 18,836,381 | -193,369 | 0.33% | 2,076,821 |
| 2023-08-31 | 2023-08-29 | 0.100 | 19,029,750 | -113,191 | 0.34% | 1,896,397 |
| 2023-08-28 | 2023-08-24 | 0.103 | 19,142,941 | +411,262 | 0.34% | 1,968,560 |
| 2023-08-01 | 2023-07-28 | 0.117 | 18,731,679 | -1,887 | 0.33% | 2,184,428 |
| 2023-07-27 | 2023-07-25 | 0.101 | 18,733,566 | +943,261 | 0.33% | 1,886,741 |
| 2023-07-26 | 2023-07-24 | 0.095 | 17,790,305 | +330,141 | 0.32% | 1,697,439 |
| 2023-07-12 | 2023-07-10 | 0.105 | 17,460,164 | -264,113 | 0.31% | 1,832,533 |
| 2023-07-10 | 2023-07-06 | 0.106 | 17,724,277 | -94,326 | 0.32% | 1,879,043 |
| 2023-07-05 | 2023-07-03 | 0.112 | 17,818,603 | +661,834 | 0.32% | 2,001,153 |
| 2023-06-15 | 2023-06-13 | 0.112 | 17,156,769 | +228,873 | 0.32% | 1,926,824 |
| 2023-05-11 | 2023-05-09 | 0.116 | 16,927,896 | +454,112 | 0.31% | 1,957,035 |
| 2023-05-10 | 2023-05-08 | 0.122 | 16,473,784 | +457,746 | 0.30% | 2,013,366 |
| 2023-05-08 | 2023-05-04 | 0.127 | 16,016,038 | -183,462 | 0.30% | 2,027,960 |
| 2023-04-24 | 2023-04-20 | 0.131 | 16,199,500 | +183,462 | 0.30% | 2,122,536 |
| 2023-02-16 | 2023-02-14 | 0.130 | 16,016,038 | -29,517 | 0.30% | 2,080,863 |
| 2023-02-06 | 2023-02-02 | 0.134 | 16,045,555 | -12,716 | 0.30% | 2,155,366 |
| 2023-01-17 | 2023-01-13 | 0.129 | 16,058,271 | +38,146 | 0.30% | 2,068,669 |
| 2022-11-24 | 2022-11-22 | 0.120 | 16,020,125 | +7,211,309 | 0.30% | 1,922,644 |
| 2022-07-06 | 2022-07-04 | 0.175 | 8,808,816 | +288,288 | 0.16% | 1,544,172 |
| 2022-06-07 | 2022-06-02 | 0.165 | 8,520,528 | -10,542 | 0.16% | 1,406,345 |
| 2022-06-02 | 2022-05-31 | 0.178 | 8,531,070 | -5,271 | 0.16% | 1,514,906 |
| 2022-05-30 | 2022-05-26 | 0.180 | 8,536,341 | +8,785 | 0.16% | 1,535,275 |
| 2022-03-11 | 2022-03-09 | 0.182 | 8,527,556 | -29,869 | 0.16% | 1,553,109 |
| 2022-02-28 | 2022-02-24 | 0.187 | 8,557,425 | +7,028 | 0.16% | 1,597,513 |
| 2022-01-13 | 2022-01-11 | 0.195 | 8,550,397 | -17,570 | 0.16% | 1,664,332 |
| 2021-12-23 | 2021-12-21 | 0.203 | 8,567,967 | -79,065 | 0.16% | 1,736,022 |
| 2021-12-21 | 2021-12-17 | 0.203 | 8,647,032 | -50,953 | 0.17% | 1,752,042 |
| 2021-12-17 | 2021-12-15 | 0.200 | 8,697,985 | -1,757 | 0.17% | 1,742,564 |
| 2021-12-10 | 2021-12-08 | 0.198 | 8,699,742 | +26,355 | 0.17% | 1,723,110 |
| 2021-12-09 | 2021-12-07 | 0.204 | 8,673,387 | +105,420 | 0.17% | 1,767,255 |
| 2021-12-08 | 2021-12-06 | 0.182 | 8,567,967 | -50,953 | 0.16% | 1,560,469 |
| 2021-12-07 | 2021-12-03 | 0.180 | 8,618,920 | -36,897 | 0.16% | 1,550,127 |
| 2021-11-26 | 2021-11-24 | 0.178 | 8,655,817 | +87,850 | 0.17% | 1,537,058 |
| 2021-11-17 | 2021-11-15 | 0.187 | 8,567,967 | -79,065 | 0.16% | 1,599,481 |
| 2021-08-18 | 2021-08-16 | 0.203 | 8,647,032 | -42,168 | 0.17% | 1,752,042 |
| 2021-08-13 | 2021-08-11 | 0.199 | 8,689,200 | -90,185 | 0.17% | 1,730,913 |
| 2021-08-05 | 2021-08-03 | 0.205 | 8,779,385 | -1,757 | 0.17% | 1,798,846 |
| 2021-08-03 | 2021-07-30 | 0.205 | 8,781,142 | -131,776 | 0.17% | 1,799,206 |
| 2021-08-02 | 2021-07-29 | 0.192 | 8,912,918 | -43,925 | 0.17% | 1,714,605 |
| 2021-07-29 | 2021-07-27 | 0.167 | 8,956,843 | +284,635 | 0.18% | 1,498,752 |
| 2021-07-28 | 2021-07-26 | 0.204 | 8,672,208 | +386,541 | 0.17% | 1,767,015 |
| 2021-07-27 | 2021-07-23 | 0.205 | 8,285,667 | +1,391,546 | 0.16% | 1,697,686 |
| 2021-07-16 | 2021-07-14 | 0.205 | 6,894,121 | +66,766 | 0.14% | 1,412,566 |
| 2021-07-12 | 2021-07-08 | 0.211 | 6,827,355 | -26,355 | 0.13% | 1,437,744 |
| 2021-07-05 | 2021-06-30 | 0.224 | 6,853,710 | +333,424 | 0.13% | 1,533,500 |
| 2021-06-28 | 2021-06-24 | 0.231 | 6,520,286 | +158,795 | 0.13% | 1,505,707 |
| 2021-06-23 | 2021-06-21 | 0.232 | 6,361,491 | -36,774 | 0.13% | 1,476,649 |
| 2021-06-22 | 2021-06-18 | 0.233 | 6,398,265 | -16,715 | 0.13% | 1,492,840 |
| 2021-06-08 | 2021-06-04 | 0.231 | 6,414,980 | -71,876 | 0.13% | 1,481,389 |
| 2021-06-02 | 2021-05-31 | 0.237 | 6,486,856 | +125,365 | 0.13% | 1,536,795 |
| 2021-06-01 | 2021-05-28 | 0.233 | 6,361,491 | -11,701 | 0.13% | 1,484,260 |
| 2021-05-26 | 2021-05-24 | 0.233 | 6,373,192 | -45,131 | 0.13% | 1,486,990 |
| 2021-05-10 | 2021-05-06 | 0.218 | 6,418,323 | +53,489 | 0.13% | 1,397,686 |
| 2021-03-04 | 2021-03-02 | 0.224 | 6,364,834 | +25,073 | 0.13% | 1,424,115 |
| 2021-03-03 | 2021-03-01 | 0.239 | 6,339,761 | -46,803 | 0.13% | 1,517,118 |
| 2020-08-11 | 2020-08-07 | 0.238 | 6,386,564 | -8,358 | 0.13% | 1,520,677 |
| 2020-08-07 | 2020-08-05 | 0.238 | 6,394,922 | -48,474 | 0.13% | 1,522,667 |
| 2020-07-30 | 2020-07-28 | 0.235 | 6,443,396 | -41,788 | 0.13% | 1,511,080 |
| 2020-06-24 | 2020-06-22 | 0.226 | 6,485,184 | -68,533 | 0.13% | 1,466,563 |
| 2020-06-18 | 2020-06-16 | 0.219 | 6,553,717 | -210,612 | 0.13% | 1,435,011 |
| 2020-06-15 | 2020-06-11 | 0.197 | 6,764,329 | -249,058 | 0.14% | 1,335,442 |
| 2020-04-23 | 2020-04-21 | 0.227 | 7,013,387 | -8,357 | 0.14% | 1,594,402 |
| 2020-01-06 | 2020-01-02 | 0.291 | 7,021,744 | -10,029 | 0.14% | 2,041,587 |
| 2019-08-08 | 2019-08-06 | 0.245 | 7,031,773 | +51,817 | 0.14% | 1,724,786 |
| 2019-03-21 | 2019-03-19 | 0.401 | 6,979,956 | +426,239 | 0.14% | 2,797,783 |
| 2019-03-20 | 2019-03-18 | 0.395 | 6,553,717 | +83,577 | 0.13% | 2,587,725 |
| 2019-03-19 | 2019-03-15 | 0.341 | 6,470,140 | +58,503 | 0.13% | 2,206,353 |
| 2019-03-13 | 2019-03-11 | 0.305 | 6,411,637 | -16,715 | 0.13% | 1,956,256 |
| 2019-03-12 | 2019-03-08 | 0.297 | 6,428,352 | -41,788 | 0.13% | 1,907,515 |
| 2019-03-08 | 2019-03-06 | 0.270 | 6,470,140 | -23,402 | 0.13% | 1,749,599 |
| 2018-12-17 | 2018-12-13 | 0.236 | 6,493,542 | +41,788 | 0.13% | 1,530,609 |
| 2018-12-05 | 2018-12-03 | 0.242 | 6,451,754 | +5,015 | 0.13% | 1,559,357 |
| 2018-12-03 | 2018-11-29 | 0.238 | 6,446,739 | -1,671 | 0.13% | 1,535,005 |
| 2018-11-28 | 2018-11-26 | 0.256 | 6,448,410 | -8,358 | 0.13% | 1,651,136 |
| 2018-11-27 | 2018-11-23 | 0.254 | 6,456,768 | -10,029 | 0.13% | 1,637,825 |
| 2018-11-16 | 2018-11-14 | 0.269 | 6,466,797 | -1,672 | 0.13% | 1,740,958 |
| 2018-11-13 | 2018-11-09 | 0.256 | 6,468,469 | -1,671 | 0.13% | 1,656,273 |
| 2018-10-24 | 2018-10-22 | 0.211 | 6,470,140 | +16,715 | 0.13% | 1,362,520 |
| 2018-10-22 | 2018-10-18 | 0.203 | 6,453,425 | +41,788 | 0.13% | 1,312,670 |
| 2018-10-19 | 2018-10-16 | 0.208 | 6,411,637 | +30,088 | 0.13% | 1,334,857 |
| 2018-10-18 | 2018-10-15 | 0.218 | 6,381,549 | +83,576 | 0.13% | 1,389,677 |
| 2018-10-16 | 2018-10-12 | 0.238 | 6,297,973 | +91,934 | 0.13% | 1,499,583 |
| 2018-10-08 | 2018-10-04 | 0.223 | 6,206,039 | +41,788 | 0.13% | 1,381,160 |
| 2018-10-05 | 2018-10-03 | 0.225 | 6,164,251 | +3,343 | 0.13% | 1,386,611 |
| 2018-10-03 | 2018-09-28 | 0.242 | 6,160,908 | -519,845 | 0.13% | 1,489,061 |
| 2018-10-02 | 2018-09-27 | 0.245 | 6,680,753 | +33,431 | 0.14% | 1,638,686 |
| 2018-09-28 | 2018-09-26 | 0.251 | 6,647,322 | +43,459 | 0.14% | 1,670,254 |
| 2018-09-03 | 2018-08-30 | 0.305 | 6,603,863 | +35,103 | 0.14% | 2,014,906 |
| 2018-08-27 | 2018-08-23 | 0.305 | 6,568,760 | +1,671 | 0.14% | 2,004,196 |
| 2018-08-15 | 2018-08-13 | 0.323 | 6,567,089 | +3,343 | 0.14% | 2,121,550 |
| 2018-07-24 | 2018-07-20 | 0.347 | 6,563,746 | -195,569 | 0.14% | 2,277,541 |
| 2018-07-13 | 2018-07-11 | 0.371 | 6,759,315 | -55,160 | 0.14% | 2,507,153 |
| 2018-05-31 | 2018-05-29 | 0.395 | 6,814,475 | +3,343 | 0.14% | 2,690,685 |
| 2018-03-21 | 2018-03-19 | 0.520 | 6,811,132 | -8,358 | 0.14% | 3,545,072 |
| 2018-03-12 | 2018-03-08 | 0.514 | 6,819,490 | -46,802 | 0.14% | 3,508,624 |
| 2018-01-30 | 2018-01-26 | 0.556 | 6,866,292 | -33,431 | 0.14% | 3,820,250 |
| 2017-12-07 | 2017-12-05 | 0.550 | 6,899,723 | +61,847 | 0.14% | 3,797,572 |
| 2017-12-06 | 2017-12-04 | 0.556 | 6,837,876 | +484,743 | 0.14% | 3,804,440 |
| 2017-11-27 | 2017-11-23 | 0.538 | 6,353,133 | +1,671 | 0.13% | 3,420,716 |
| 2017-11-23 | 2017-11-21 | 0.574 | 6,351,462 | +1,672 | 0.13% | 3,647,804 |
| 2017-11-22 | 2017-11-20 | 0.622 | 6,349,790 | +26,744 | 0.13% | 3,950,747 |
| 2017-11-21 | 2017-11-17 | 0.670 | 6,323,046 | +36,774 | 0.13% | 4,236,731 |
| 2017-11-08 | 2017-11-06 | 0.694 | 6,286,272 | +45,131 | 0.13% | 4,362,523 |
| 2017-11-07 | 2017-11-03 | 0.694 | 6,241,141 | +30,087 | 0.13% | 4,331,203 |
| 2017-10-23 | 2017-10-19 | 0.658 | 6,211,054 | +16,716 | 0.13% | 4,087,375 |
| 2017-10-16 | 2017-10-12 | 0.706 | 6,194,338 | -11,701 | 0.13% | 4,372,838 |
| 2017-09-20 | 2017-09-18 | 0.742 | 6,206,039 | -16,715 | 0.13% | 4,603,866 |
| 2017-09-18 | 2017-09-14 | 0.718 | 6,222,754 | +1,671 | 0.13% | 4,467,354 |
| 2017-09-08 | 2017-09-06 | 0.754 | 6,221,083 | -25,073 | 0.13% | 4,689,463 |
| 2017-09-05 | 2017-09-01 | 0.610 | 6,246,156 | -16,715 | 0.13% | 3,811,532 |
| 2017-08-14 | 2017-08-10 | 0.544 | 6,262,871 | -135,394 | 0.13% | 3,409,584 |
| 2017-07-31 | 2017-07-27 | 0.562 | 6,398,265 | -15,043 | 0.13% | 3,598,128 |
| 2017-07-28 | 2017-07-26 | 0.568 | 6,413,308 | -3,343 | 0.13% | 3,644,956 |
| 2017-07-12 | 2017-07-10 | 0.538 | 6,416,651 | -334,306 | 0.13% | 3,454,916 |
| 2017-07-03 | 2017-06-29 | 0.592 | 6,750,957 | -66,861 | 0.14% | 3,998,408 |
| 2017-06-28 | 2017-06-26 | 0.586 | 6,817,818 | -354,364 | 0.14% | 3,997,220 |
| 2017-06-27 | 2017-06-23 | 0.598 | 7,172,182 | -481,400 | 0.15% | 4,290,796 |
| 2017-06-26 | 2017-06-22 | 0.634 | 7,653,582 | +397,824 | 0.16% | 4,853,523 |
| 2017-06-23 | 2017-06-21 | 0.580 | 7,255,758 | -250,729 | 0.15% | 4,210,572 |
| 2017-06-22 | 2017-06-20 | 0.491 | 7,506,487 | -362,722 | 0.15% | 3,682,452 |
| 2017-06-19 | 2017-06-15 | 0.479 | 7,869,209 | +28,416 | 0.16% | 3,766,237 |
| 2017-06-06 | 2017-06-02 | 0.461 | 7,840,793 | +351,021 | 0.16% | 3,611,913 |
| 2017-06-05 | 2017-06-01 | 0.461 | 7,489,772 | +334,305 | 0.15% | 3,450,213 |
| 2017-05-26 | 2017-05-24 | 0.467 | 7,155,467 | -50,145 | 0.15% | 3,339,021 |
| 2017-05-12 | 2017-05-10 | 0.550 | 7,205,612 | -16,716 | 0.15% | 3,965,932 |
| 2017-05-09 | 2017-05-05 | 0.598 | 7,222,328 | -83,576 | 0.15% | 4,320,796 |
| 2017-05-08 | 2017-05-04 | 0.598 | 7,305,904 | +994,559 | 0.15% | 4,370,796 |
| 2017-05-04 | 2017-04-28 | 0.580 | 6,311,345 | +16,715 | 0.13% | 3,662,522 |
| 2017-04-18 | 2017-04-12 | 0.622 | 6,294,630 | -8,358 | 0.13% | 3,916,427 |
| 2017-04-07 | 2017-04-05 | 0.682 | 6,302,988 | +334,306 | 0.13% | 4,298,707 |
| 2017-03-24 | 2017-03-22 | 0.694 | 5,968,682 | -41,788 | 0.12% | 4,142,123 |
| 2017-03-22 | 2017-03-20 | 0.682 | 6,010,470 | -16,716 | 0.12% | 4,099,207 |
| 2017-03-13 | 2017-03-09 | 0.706 | 6,027,186 | +25,073 | 0.12% | 4,254,839 |
| 2017-02-23 | 2017-02-21 | 0.754 | 6,002,113 | +501,459 | 0.12% | 4,524,403 |
| 2017-02-20 | 2017-02-16 | 0.730 | 5,500,654 | +83,576 | 0.11% | 4,014,770 |
| 2017-02-16 | 2017-02-14 | 0.754 | 5,417,078 | -8,358 | 0.11% | 4,083,402 |
| 2017-02-10 | 2017-02-08 | 0.778 | 5,425,436 | -83,576 | 0.11% | 4,219,534 |
| 2016-12-16 | 2016-12-14 | 0.742 | 5,509,012 | +83,576 | 0.11% | 4,086,786 |
| 2016-12-07 | 2016-12-05 | 0.814 | 5,425,436 | -83,576 | 0.11% | 4,414,282 |
| 2016-12-06 | 2016-12-02 | 0.814 | 5,509,012 | -83,576 | 0.11% | 4,482,282 |
| 2016-11-23 | 2016-11-21 | 0.838 | 5,592,588 | +83,576 | 0.12% | 4,684,113 |
| 2016-11-22 | 2016-11-18 | 0.838 | 5,509,012 | -83,576 | 0.11% | 4,614,114 |
| 2016-11-18 | 2016-11-16 | 0.838 | 5,592,588 | +83,576 | 0.12% | 4,684,113 |
| 2016-11-14 | 2016-11-10 | 0.778 | 5,509,012 | +83,576 | 0.11% | 4,284,534 |
| 2016-11-11 | 2016-11-09 | 0.766 | 5,425,436 | -33,430 | 0.11% | 4,154,618 |
| 2016-10-27 | 2016-10-25 | 0.850 | 5,458,866 | +25,073 | 0.11% | 4,637,429 |
| 2016-10-05 | 2016-10-03 | 0.873 | 5,433,793 | -16,716 | 0.11% | 4,746,161 |
| 2016-09-29 | 2016-09-27 | 0.897 | 5,450,509 | +8,358 | 0.11% | 4,891,194 |
| 2016-09-13 | 2016-09-09 | 0.885 | 5,442,151 | +16,715 | 0.11% | 4,818,577 |
| 2016-08-25 | 2016-08-23 | 0.826 | 5,425,436 | -5,014 | 0.11% | 4,479,198 |
| 2016-08-12 | 2016-08-10 | 0.802 | 5,430,450 | +25,073 | 0.11% | 4,353,386 |
| 2016-07-15 | 2016-07-13 | 0.754 | 5,405,377 | -83,577 | 0.11% | 4,074,582 |
| 2016-06-28 | 2016-06-24 | 0.706 | 5,488,954 | -83,576 | 0.11% | 3,874,879 |
| 2016-05-31 | 2016-05-27 | 0.694 | 5,572,530 | +83,576 | 0.11% | 3,867,203 |
| 2016-05-13 | 2016-05-11 | 0.814 | 5,488,954 | -8,357 | 0.11% | 4,465,962 |
| 2016-05-10 | 2016-05-06 | 0.814 | 5,497,311 | -41,789 | 0.11% | 4,472,762 |
| 2016-05-09 | 2016-05-05 | 0.826 | 5,539,100 | -83,576 | 0.11% | 4,573,038 |
| 2016-05-05 | 2016-05-03 | 0.790 | 5,622,676 | -16,715 | 0.12% | 4,440,210 |
| 2016-05-03 | 2016-04-28 | 0.838 | 5,639,391 | +33,430 | 0.12% | 4,723,313 |
| 2016-04-28 | 2016-04-26 | 0.861 | 5,605,961 | +83,577 | 0.12% | 4,829,466 |
| 2016-04-21 | 2016-04-19 | 0.885 | 5,522,384 | -15,044 | 0.11% | 4,889,617 |
| 2016-04-20 | 2016-04-18 | 0.921 | 5,537,428 | +90,262 | 0.11% | 5,101,705 |
| 2016-04-19 | 2016-04-15 | 0.861 | 5,447,166 | +5,447,166 | 0.11% | 4,692,666 |
| 2011-05-18 | 2011-05-16 | 0.607 | 0 | -10,865 | ||
| 2011-05-17 | 2011-05-13 | 0.607 | 10,865 | +152 | 0.00% | 6,592 |
| 2008-01-23 | 2008-01-21 | 1.699 | 10,713 | +10,713 | 0.00% | 18,200 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -10,713 | ||
| 2007-06-26 | 2007-06-22 | 2.827 | 10,713 | 0.00% | 30,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy