History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 290,800 | +0 | 0.00% | 37,804 |
| 2025-10-13 | 2025-10-09 | 0.137 | 290,800 | +0 | 0.00% | 39,840 |
| 2025-10-10 | 2025-10-08 | 0.147 | 290,800 | +0 | 0.00% | 42,748 |
| 2025-10-09 | 2025-10-06 | 0.146 | 290,800 | +0 | 0.00% | 42,457 |
| 2025-10-08 | 2025-10-03 | 0.138 | 290,800 | +0 | 0.00% | 40,130 |
| 2025-10-06 | 2025-10-02 | 0.137 | 290,800 | +0 | 0.00% | 39,840 |
| 2025-10-03 | 2025-09-30 | 0.143 | 290,800 | +0 | 0.00% | 41,584 |
| 2025-10-02 | 2025-09-29 | 0.141 | 290,800 | +0 | 0.00% | 41,003 |
| 2025-09-30 | 2025-09-26 | 0.142 | 290,800 | +0 | 0.00% | 41,294 |
| 2025-09-29 | 2025-09-25 | 0.142 | 290,800 | +0 | 0.00% | 41,294 |
| 2025-09-26 | 2025-09-24 | 0.144 | 290,800 | +0 | 0.00% | 41,875 |
| 2025-09-25 | 2025-09-23 | 0.139 | 290,800 | +0 | 0.00% | 40,421 |
| 2025-09-24 | 2025-09-22 | 0.145 | 290,800 | +0 | 0.00% | 42,166 |
| 2025-09-23 | 2025-09-19 | 0.152 | 290,800 | +0 | 0.00% | 44,202 |
| 2025-09-22 | 2025-09-18 | 0.154 | 290,800 | +0 | 0.00% | 44,783 |
| 2025-09-19 | 2025-09-17 | 0.160 | 290,800 | +0 | 0.00% | 46,528 |
| 2025-09-18 | 2025-09-16 | 0.164 | 290,800 | +0 | 0.00% | 47,691 |
| 2025-09-17 | 2025-09-15 | 0.162 | 290,800 | +0 | 0.00% | 47,110 |
| 2025-09-16 | 2025-09-12 | 0.173 | 290,800 | +0 | 0.00% | 50,308 |
| 2025-09-15 | 2025-09-11 | 0.172 | 290,800 | +0 | 0.00% | 50,018 |
| 2025-09-12 | 2025-09-10 | 0.178 | 290,800 | +0 | 0.00% | 51,762 |
| 2025-09-11 | 2025-09-09 | 0.142 | 290,800 | +0 | 0.00% | 41,294 |
| 2025-09-10 | 2025-09-08 | 0.142 | 290,800 | +0 | 0.00% | 41,294 |
| 2025-09-09 | 2025-09-05 | 0.144 | 290,800 | +0 | 0.00% | 41,875 |
| 2025-09-08 | 2025-09-04 | 0.140 | 290,800 | +0 | 0.00% | 40,712 |
| 2025-09-05 | 2025-09-03 | 0.148 | 290,800 | +0 | 0.00% | 43,038 |
| 2025-09-04 | 2025-09-02 | 0.144 | 290,800 | +0 | 0.00% | 41,875 |
| 2025-09-03 | 2025-09-01 | 0.152 | 290,800 | +0 | 0.00% | 44,202 |
| 2025-09-02 | 2025-08-29 | 0.161 | 290,800 | +0 | 0.00% | 46,819 |
| 2025-09-01 | 2025-08-28 | 0.163 | 290,800 | +0 | 0.00% | 47,400 |
| 2025-08-29 | 2025-08-27 | 0.174 | 290,800 | +0 | 0.00% | 50,599 |
| 2025-08-28 | 2025-08-26 | 0.174 | 290,800 | +0 | 0.00% | 50,599 |
| 2025-08-27 | 2025-08-25 | 0.180 | 290,800 | +0 | 0.00% | 52,344 |
| 2025-08-26 | 2025-08-22 | 0.163 | 290,800 | +0 | 0.00% | 47,400 |
| 2025-08-25 | 2025-08-21 | 0.169 | 290,800 | +0 | 0.00% | 49,145 |
| 2025-08-22 | 2025-08-20 | 0.171 | 290,800 | +0 | 0.00% | 49,727 |
| 2025-08-21 | 2025-08-19 | 0.168 | 290,800 | +0 | 0.00% | 48,854 |
| 2025-08-20 | 2025-08-18 | 0.169 | 290,800 | +0 | 0.00% | 49,145 |
| 2025-08-19 | 2025-08-15 | 0.194 | 290,800 | +0 | 0.00% | 56,415 |
| 2025-08-18 | 2025-08-14 | 0.192 | 290,800 | +0 | 0.00% | 55,834 |
| 2025-08-15 | 2025-08-13 | 0.228 | 290,800 | +0 | 0.00% | 66,302 |
| 2025-08-14 | 2025-08-12 | 0.247 | 290,800 | +0 | 0.00% | 71,828 |
| 2025-08-13 | 2025-08-11 | 0.250 | 290,800 | +0 | 0.00% | 72,700 |
| 2025-08-12 | 2025-08-08 | 0.242 | 290,800 | +0 | 0.00% | 70,374 |
| 2025-08-11 | 2025-08-07 | 0.235 | 290,800 | +0 | 0.00% | 68,338 |
| 2025-08-08 | 2025-08-06 | 0.227 | 290,800 | +0 | 0.00% | 66,012 |
| 2025-08-07 | 2025-08-05 | 0.227 | 290,800 | +0 | 0.00% | 66,012 |
| 2025-08-06 | 2025-08-04 | 0.233 | 290,800 | +0 | 0.00% | 67,756 |
| 2025-08-05 | 2025-08-01 | 0.235 | 290,800 | +0 | 0.00% | 68,338 |
| 2025-08-04 | 2025-07-31 | 0.235 | 290,800 | +0 | 0.00% | 68,338 |
| 2025-08-01 | 2025-07-30 | 0.238 | 290,800 | +0 | 0.00% | 69,210 |
| 2025-07-31 | 2025-07-29 | 0.247 | 290,800 | +0 | 0.00% | 71,828 |
| 2025-07-30 | 2025-07-28 | 0.255 | 290,800 | +0 | 0.00% | 74,154 |
| 2025-07-29 | 2025-07-25 | 0.250 | 290,800 | +0 | 0.00% | 72,700 |
| 2025-07-28 | 2025-07-24 | 0.242 | 290,800 | +0 | 0.00% | 70,374 |
| 2025-07-25 | 2025-07-23 | 0.219 | 290,800 | +0 | 0.00% | 63,685 |
| 2025-07-24 | 2025-07-22 | 0.190 | 290,800 | +0 | 0.00% | 55,252 |
| 2025-07-23 | 2025-07-21 | 0.190 | 290,800 | +0 | 0.00% | 55,252 |
| 2025-07-22 | 2025-07-18 | 0.194 | 290,800 | +0 | 0.00% | 56,415 |
| 2025-07-21 | 2025-07-17 | 0.186 | 290,800 | +0 | 0.00% | 54,089 |
| 2025-07-18 | 2025-07-16 | 0.183 | 290,800 | +0 | 0.00% | 53,216 |
| 2025-07-17 | 2025-07-15 | 0.201 | 290,800 | +0 | 0.00% | 58,451 |
| 2025-07-16 | 2025-07-14 | 0.165 | 290,800 | +0 | 0.00% | 47,982 |
| 2025-07-15 | 2025-07-11 | 0.138 | 290,800 | +0 | 0.00% | 40,130 |
| 2025-07-14 | 2025-07-10 | 0.122 | 290,800 | +0 | 0.00% | 35,478 |
| 2025-07-11 | 2025-07-09 | 0.115 | 290,800 | +0 | 0.00% | 33,442 |
| 2025-07-10 | 2025-07-08 | 0.106 | 290,800 | +0 | 0.00% | 30,825 |
| 2025-07-09 | 2025-07-07 | 0.107 | 290,800 | +0 | 0.00% | 31,116 |
| 2025-07-08 | 2025-07-04 | 0.106 | 290,800 | +0 | 0.00% | 30,825 |
| 2025-07-07 | 2025-07-03 | 0.110 | 290,800 | +0 | 0.00% | 31,988 |
| 2025-07-04 | 2025-07-02 | 0.109 | 290,800 | +0 | 0.00% | 31,697 |
| 2025-07-03 | 2025-06-30 | 0.120 | 290,800 | +0 | 0.00% | 34,906 |
| 2025-07-02 | 2025-06-27 | 0.121 | 290,800 | +4,929 | 0.00% | 35,202 |
| 2025-06-30 | 2025-06-26 | 0.095 | 285,871 | +0 | 0.00% | 27,044 |
| 2025-06-27 | 2025-06-25 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-06-26 | 2025-06-24 | 0.088 | 285,871 | +0 | 0.00% | 25,300 |
| 2025-06-25 | 2025-06-23 | 0.090 | 285,871 | +0 | 0.00% | 25,590 |
| 2025-06-24 | 2025-06-20 | 0.091 | 285,871 | +0 | 0.00% | 25,881 |
| 2025-06-23 | 2025-06-19 | 0.091 | 285,871 | +0 | 0.00% | 25,881 |
| 2025-06-20 | 2025-06-18 | 0.091 | 285,871 | +0 | 0.00% | 25,881 |
| 2025-06-19 | 2025-06-17 | 0.090 | 285,871 | +0 | 0.00% | 25,590 |
| 2025-06-18 | 2025-06-16 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-06-17 | 2025-06-13 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-06-16 | 2025-06-12 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-06-13 | 2025-06-11 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-06-12 | 2025-06-10 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-06-11 | 2025-06-09 | 0.090 | 285,871 | +0 | 0.00% | 25,590 |
| 2025-06-10 | 2025-06-06 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-06-09 | 2025-06-05 | 0.095 | 285,871 | +0 | 0.00% | 27,044 |
| 2025-06-06 | 2025-06-04 | 0.091 | 285,871 | +0 | 0.00% | 25,881 |
| 2025-06-05 | 2025-06-03 | 0.090 | 285,871 | +0 | 0.00% | 25,590 |
| 2025-06-04 | 2025-06-02 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-06-03 | 2025-05-30 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-06-02 | 2025-05-29 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-05-30 | 2025-05-28 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-05-29 | 2025-05-27 | 0.094 | 285,871 | +0 | 0.00% | 26,754 |
| 2025-05-28 | 2025-05-26 | 0.094 | 285,871 | +0 | 0.00% | 26,754 |
| 2025-05-27 | 2025-05-23 | 0.096 | 285,871 | +0 | 0.00% | 27,335 |
| 2025-05-26 | 2025-05-22 | 0.096 | 285,871 | +0 | 0.00% | 27,335 |
| 2025-05-23 | 2025-05-21 | 0.096 | 285,871 | +0 | 0.00% | 27,335 |
| 2025-05-22 | 2025-05-20 | 0.095 | 285,871 | +0 | 0.00% | 27,044 |
| 2025-05-21 | 2025-05-19 | 0.095 | 285,871 | +0 | 0.00% | 27,044 |
| 2025-05-20 | 2025-05-16 | 0.097 | 285,871 | +0 | 0.00% | 27,626 |
| 2025-05-19 | 2025-05-15 | 0.097 | 285,871 | +0 | 0.00% | 27,626 |
| 2025-05-16 | 2025-05-14 | 0.097 | 285,871 | +0 | 0.00% | 27,626 |
| 2025-05-15 | 2025-05-13 | 0.097 | 285,871 | +0 | 0.00% | 27,626 |
| 2025-05-14 | 2025-05-12 | 0.098 | 285,871 | +0 | 0.00% | 27,917 |
| 2025-05-13 | 2025-05-09 | 0.098 | 285,871 | +0 | 0.00% | 27,917 |
| 2025-05-12 | 2025-05-08 | 0.098 | 285,871 | +0 | 0.00% | 27,917 |
| 2025-05-09 | 2025-05-07 | 0.098 | 285,871 | +0 | 0.00% | 27,917 |
| 2025-05-08 | 2025-05-06 | 0.100 | 285,871 | +0 | 0.00% | 28,498 |
| 2025-05-07 | 2025-05-02 | 0.099 | 285,871 | +0 | 0.00% | 28,208 |
| 2025-05-06 | 2025-04-30 | 0.099 | 285,871 | +0 | 0.00% | 28,208 |
| 2025-05-02 | 2025-04-29 | 0.099 | 285,871 | +0 | 0.00% | 28,208 |
| 2025-04-30 | 2025-04-28 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-04-29 | 2025-04-25 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-04-28 | 2025-04-24 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-04-25 | 2025-04-23 | 0.104 | 285,871 | +0 | 0.00% | 29,662 |
| 2025-04-24 | 2025-04-22 | 0.099 | 285,871 | +0 | 0.00% | 28,208 |
| 2025-04-23 | 2025-04-17 | 0.100 | 285,871 | +0 | 0.00% | 28,498 |
| 2025-04-22 | 2025-04-16 | 0.100 | 285,871 | +0 | 0.00% | 28,498 |
| 2025-04-17 | 2025-04-15 | 0.100 | 285,871 | +0 | 0.00% | 28,498 |
| 2025-04-16 | 2025-04-14 | 0.100 | 285,871 | +0 | 0.00% | 28,498 |
| 2025-04-15 | 2025-04-11 | 0.100 | 285,871 | +0 | 0.00% | 28,498 |
| 2025-04-14 | 2025-04-10 | 0.098 | 285,871 | +0 | 0.00% | 27,917 |
| 2025-04-11 | 2025-04-09 | 0.105 | 285,871 | +0 | 0.00% | 29,952 |
| 2025-04-10 | 2025-04-08 | 0.088 | 285,871 | +0 | 0.00% | 25,300 |
| 2025-04-09 | 2025-04-07 | 0.087 | 285,871 | +0 | 0.00% | 25,009 |
| 2025-04-08 | 2025-04-03 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-04-07 | 2025-04-02 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-04-03 | 2025-04-01 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-04-02 | 2025-03-31 | 0.088 | 285,871 | +0 | 0.00% | 25,300 |
| 2025-04-01 | 2025-03-28 | 0.091 | 285,871 | +0 | 0.00% | 25,881 |
| 2025-03-31 | 2025-03-27 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-03-28 | 2025-03-26 | 0.090 | 285,871 | +0 | 0.00% | 25,590 |
| 2025-03-27 | 2025-03-25 | 0.088 | 285,871 | +0 | 0.00% | 25,300 |
| 2025-03-26 | 2025-03-24 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-03-25 | 2025-03-21 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-03-24 | 2025-03-20 | 0.095 | 285,871 | +0 | 0.00% | 27,044 |
| 2025-03-21 | 2025-03-19 | 0.094 | 285,871 | +0 | 0.00% | 26,754 |
| 2025-03-20 | 2025-03-18 | 0.094 | 285,871 | +0 | 0.00% | 26,754 |
| 2025-03-19 | 2025-03-17 | 0.094 | 285,871 | +0 | 0.00% | 26,754 |
| 2025-03-18 | 2025-03-14 | 0.096 | 285,871 | +0 | 0.00% | 27,335 |
| 2025-03-17 | 2025-03-13 | 0.091 | 285,871 | +0 | 0.00% | 25,881 |
| 2025-03-14 | 2025-03-12 | 0.091 | 285,871 | +0 | 0.00% | 25,881 |
| 2025-03-13 | 2025-03-11 | 0.092 | 285,871 | +0 | 0.00% | 26,172 |
| 2025-03-12 | 2025-03-10 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-03-11 | 2025-03-07 | 0.095 | 285,871 | +0 | 0.00% | 27,044 |
| 2025-03-10 | 2025-03-06 | 0.096 | 285,871 | +0 | 0.00% | 27,335 |
| 2025-03-07 | 2025-03-05 | 0.097 | 285,871 | +0 | 0.00% | 27,626 |
| 2025-03-06 | 2025-03-04 | 0.099 | 285,871 | +0 | 0.00% | 28,208 |
| 2025-03-05 | 2025-03-03 | 0.101 | 285,871 | +0 | 0.00% | 28,789 |
| 2025-03-04 | 2025-02-28 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-03-03 | 2025-02-27 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-02-28 | 2025-02-26 | 0.101 | 285,871 | +0 | 0.00% | 28,789 |
| 2025-02-27 | 2025-02-25 | 0.093 | 285,871 | +0 | 0.00% | 26,463 |
| 2025-02-26 | 2025-02-24 | 0.095 | 285,871 | +0 | 0.00% | 27,044 |
| 2025-02-25 | 2025-02-21 | 0.098 | 285,871 | +0 | 0.00% | 27,917 |
| 2025-02-24 | 2025-02-20 | 0.098 | 285,871 | +0 | 0.00% | 27,917 |
| 2025-02-21 | 2025-02-19 | 0.097 | 285,871 | +0 | 0.00% | 27,626 |
| 2025-02-20 | 2025-02-18 | 0.101 | 285,871 | +0 | 0.00% | 28,789 |
| 2025-02-19 | 2025-02-17 | 0.098 | 285,871 | +0 | 0.00% | 27,917 |
| 2025-02-18 | 2025-02-14 | 0.101 | 285,871 | +0 | 0.00% | 28,789 |
| 2025-02-17 | 2025-02-13 | 0.100 | 285,871 | +0 | 0.00% | 28,498 |
| 2025-02-14 | 2025-02-12 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-02-13 | 2025-02-11 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-02-12 | 2025-02-10 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-02-11 | 2025-02-07 | 0.103 | 285,871 | +0 | 0.00% | 29,371 |
| 2025-02-10 | 2025-02-06 | 0.104 | 285,871 | +0 | 0.00% | 29,662 |
| 2025-02-07 | 2025-02-05 | 0.107 | 285,871 | +0 | 0.00% | 30,534 |
| 2025-02-06 | 2025-02-04 | 0.107 | 285,871 | +0 | 0.00% | 30,534 |
| 2025-02-05 | 2025-02-03 | 0.102 | 285,871 | +0 | 0.00% | 29,080 |
| 2025-02-04 | 2025-01-28 | 0.108 | 285,871 | +0 | 0.00% | 30,825 |
| 2025-02-03 | 2025-01-24 | 0.106 | 285,871 | +0 | 0.00% | 30,243 |
| 2025-01-27 | 2025-01-23 | 0.105 | 285,871 | +0 | 0.00% | 29,952 |
| 2025-01-24 | 2025-01-22 | 0.105 | 285,871 | +0 | 0.00% | 29,952 |
| 2025-01-23 | 2025-01-21 | 0.105 | 285,871 | +0 | 0.00% | 29,952 |
| 2025-01-22 | 2025-01-20 | 0.109 | 285,871 | +0 | 0.00% | 31,116 |
| 2025-01-21 | 2025-01-17 | 0.109 | 285,871 | +0 | 0.00% | 31,116 |
| 2025-01-20 | 2025-01-16 | 0.108 | 285,871 | +0 | 0.00% | 30,825 |
| 2025-01-17 | 2025-01-15 | 0.107 | 285,871 | +0 | 0.00% | 30,534 |
| 2025-01-16 | 2025-01-14 | 0.109 | 285,871 | +0 | 0.00% | 31,116 |
| 2025-01-15 | 2025-01-13 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2025-01-14 | 2025-01-10 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2025-01-13 | 2025-01-09 | 0.109 | 285,871 | +0 | 0.00% | 31,116 |
| 2025-01-10 | 2025-01-08 | 0.109 | 285,871 | +0 | 0.00% | 31,116 |
| 2025-01-09 | 2025-01-07 | 0.110 | 285,871 | +0 | 0.00% | 31,406 |
| 2025-01-08 | 2025-01-06 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2025-01-07 | 2025-01-03 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2025-01-06 | 2025-01-02 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2025-01-03 | 2024-12-31 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2025-01-02 | 2024-12-27 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-12-30 | 2024-12-24 | 0.107 | 285,871 | +0 | 0.00% | 30,534 |
| 2024-12-27 | 2024-12-20 | 0.108 | 285,871 | +0 | 0.00% | 30,825 |
| 2024-12-23 | 2024-12-19 | 0.109 | 285,871 | +0 | 0.00% | 31,116 |
| 2024-12-20 | 2024-12-18 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-12-19 | 2024-12-17 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-12-18 | 2024-12-16 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2024-12-17 | 2024-12-13 | 0.107 | 285,871 | +0 | 0.00% | 30,534 |
| 2024-12-16 | 2024-12-12 | 0.113 | 285,871 | +0 | 0.00% | 32,279 |
| 2024-12-13 | 2024-12-11 | 0.110 | 285,871 | +0 | 0.00% | 31,406 |
| 2024-12-12 | 2024-12-10 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2024-12-11 | 2024-12-09 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2024-12-10 | 2024-12-06 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-12-09 | 2024-12-05 | 0.105 | 285,871 | +0 | 0.00% | 29,952 |
| 2024-12-06 | 2024-12-04 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2024-12-05 | 2024-12-03 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-12-04 | 2024-12-02 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-12-03 | 2024-11-29 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2024-12-02 | 2024-11-28 | 0.106 | 285,871 | +0 | 0.00% | 30,243 |
| 2024-11-29 | 2024-11-27 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-11-28 | 2024-11-26 | 0.106 | 285,871 | +0 | 0.00% | 30,243 |
| 2024-11-27 | 2024-11-25 | 0.108 | 285,871 | +0 | 0.00% | 30,825 |
| 2024-11-26 | 2024-11-22 | 0.107 | 285,871 | +0 | 0.00% | 30,534 |
| 2024-11-25 | 2024-11-21 | 0.105 | 285,871 | +0 | 0.00% | 29,952 |
| 2024-11-22 | 2024-11-20 | 0.109 | 285,871 | +0 | 0.00% | 31,116 |
| 2024-11-21 | 2024-11-19 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2024-11-20 | 2024-11-18 | 0.111 | 285,871 | +0 | 0.00% | 31,697 |
| 2024-11-19 | 2024-11-15 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-11-18 | 2024-11-14 | 0.112 | 285,871 | +0 | 0.00% | 31,988 |
| 2024-11-15 | 2024-11-13 | 0.114 | 285,871 | +0 | 0.00% | 32,570 |
| 2024-11-14 | 2024-11-12 | 0.114 | 285,871 | +0 | 0.00% | 32,570 |
| 2024-11-13 | 2024-11-11 | 0.120 | 285,871 | +0 | 0.00% | 34,314 |
| 2024-11-12 | 2024-11-08 | 0.120 | 285,871 | +0 | 0.00% | 34,314 |
| 2024-11-11 | 2024-11-07 | 0.119 | 285,871 | +0 | 0.00% | 34,024 |
| 2024-11-08 | 2024-11-06 | 0.122 | 285,871 | +0 | 0.00% | 34,896 |
| 2024-11-07 | 2024-11-05 | 0.122 | 285,871 | +0 | 0.00% | 34,896 |
| 2024-11-06 | 2024-11-04 | 0.121 | 285,871 | +0 | 0.00% | 34,605 |
| 2024-11-05 | 2024-11-01 | 0.114 | 285,871 | +9,830 | 0.00% | 32,570 |
| 2024-07-03 | 2024-06-28 | 0.102 | 276,041 | +11,173 | 0.00% | 28,094 |
| 2024-02-15 | 2024-02-09 | 0.095 | 264,868 | -946,090 | 0.00% | 25,272 |
| 2024-02-14 | 2024-02-07 | 0.098 | 1,210,958 | -1,286,608 | 0.02% | 118,110 |
| 2024-02-07 | 2024-02-05 | 0.094 | 2,497,566 | -515,020 | 0.04% | 235,654 |
| 2024-02-06 | 2024-02-02 | 0.092 | 3,012,586 | -111,305 | 0.05% | 277,861 |
| 2024-02-05 | 2024-02-01 | 0.104 | 3,123,891 | -609,346 | 0.06% | 324,556 |
| 2023-07-05 | 2023-07-03 | 0.112 | 3,733,237 | +138,663 | 0.07% | 419,268 |
| 2023-02-28 | 2023-02-24 | 0.129 | 3,594,574 | -1,754,237 | 0.07% | 463,063 |
| 2022-07-06 | 2022-07-04 | 0.175 | 5,348,811 | +175,052 | 0.10% | 937,639 |
| 2021-07-21 | 2021-07-19 | 0.204 | 5,173,759 | +131,775 | 0.10% | 1,054,185 |
| 2021-07-05 | 2021-06-30 | 0.224 | 5,041,984 | +245,286 | 0.10% | 1,128,131 |
| 2020-06-05 | 2020-06-03 | 0.185 | 4,796,698 | -434,597 | 0.10% | 889,591 |
| 2018-04-18 | 2018-04-16 | 0.479 | 5,231,295 | +434,597 | 0.11% | 2,503,720 |
| 2016-07-12 | 2016-07-08 | 0.718 | 4,796,698 | +83,576 | 0.10% | 3,443,580 |
| 2015-12-28 | 2015-12-22 | 1.041 | 4,713,122 | -1,345,579 | 0.10% | 4,906,191 |
| 2015-10-15 | 2015-10-13 | 1.137 | 6,058,701 | -392,809 | 0.12% | 6,886,835 |
| 2015-10-08 | 2015-10-06 | 1.220 | 6,451,510 | -83,577 | 0.13% | 7,873,686 |
| 2015-10-07 | 2015-10-05 | 1.208 | 6,535,087 | -50,145 | 0.13% | 7,897,493 |
| 2015-09-25 | 2015-09-23 | 1.197 | 6,585,232 | -768,903 | 0.14% | 7,879,299 |
| 2015-08-25 | 2015-08-21 | 1.161 | 7,354,135 | +25,073 | 0.15% | 8,535,321 |
| 2015-06-23 | 2015-06-19 | 1.651 | 7,329,062 | -434,597 | 0.15% | 12,101,634 |
| 2015-06-11 | 2015-06-09 | 1.579 | 7,763,659 | -919,340 | 0.19% | 12,261,876 |
| 2015-06-10 | 2015-06-08 | 1.376 | 8,682,999 | -927,698 | 0.21% | 11,947,695 |
| 2015-06-09 | 2015-06-05 | 1.125 | 9,610,697 | -334,305 | 0.24% | 10,809,342 |
| 2015-06-02 | 2015-05-29 | 1.208 | 9,945,002 | -117,007 | 0.25% | 12,018,293 |
| 2015-06-01 | 2015-05-28 | 1.220 | 10,062,009 | +2,306,707 | 0.25% | 12,280,086 |
| 2015-05-29 | 2015-05-27 | 0.993 | 7,755,302 | -869,194 | 0.19% | 7,701,819 |
| 2015-05-26 | 2015-05-21 | 0.957 | 8,624,496 | -133,722 | 0.21% | 8,255,440 |
| 2015-05-05 | 2015-04-30 | 0.838 | 8,758,218 | -300,875 | 0.22% | 7,335,510 |
| 2015-04-30 | 2015-04-28 | 0.790 | 9,059,093 | -66,861 | 0.22% | 7,153,938 |
| 2015-04-16 | 2015-04-14 | 0.766 | 9,125,954 | -267,444 | 0.23% | 6,988,352 |
| 2014-11-10 | 2014-11-06 | 0.730 | 9,393,398 | -125,365 | 0.23% | 6,855,973 |
| 2014-11-06 | 2014-11-04 | 0.694 | 9,518,763 | -626,823 | 0.24% | 6,605,794 |
| 2014-11-05 | 2014-11-03 | 0.634 | 10,145,586 | -250,729 | 0.25% | 6,433,829 |
| 2014-10-10 | 2014-10-08 | 0.670 | 10,396,315 | -376,093 | 0.26% | 6,966,008 |
| 2014-10-09 | 2014-10-07 | 0.610 | 10,772,408 | -376,094 | 0.27% | 6,573,543 |
| 2014-03-27 | 2014-03-25 | 0.298 | 11,148,502 | -167,153 | 0.28% | 3,321,486 |
| 2011-07-14 | 2011-07-12 | 0.532 | 11,315,655 | +167,153 | 0.32% | 6,024,989 |
| 2011-05-17 | 2011-05-13 | 0.607 | 11,148,502 | +156,079 | 0.32% | 6,764,351 |
| 2008-01-23 | 2008-01-21 | 1.699 | 10,992,423 | +10,992,423 | 0.50% | 18,675,020 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -10,992,423 | ||
| 2007-08-31 | 2007-08-29 | 2.597 | 10,992,423 | -164,813 | 0.51% | 28,546,102 |
| 2007-08-28 | 2007-08-24 | 2.330 | 11,157,236 | -412,031 | 0.51% | 25,995,457 |
| 2007-08-24 | 2007-08-22 | 1.905 | 11,569,267 | -848,785 | 0.53% | 22,041,701 |
| 2007-07-20 | 2007-07-18 | 2.925 | 12,418,052 | -1,705,810 | 0.57% | 36,317,013 |
| 2007-07-16 | 2007-07-12 | 3.082 | 14,123,862 | -543,882 | 0.65% | 43,533,821 |
| 2007-07-11 | 2007-07-09 | 3.155 | 14,667,744 | -319,736 | 0.68% | 46,278,181 |
| 2007-06-26 | 2007-06-22 | 2.827 | 14,987,480 | 0.69% | 42,376,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy