History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 48,459,261 +0 0.81% 6,299,704
2025-10-13 2025-10-09 0.137 48,459,261 +0 0.81% 6,638,919
2025-10-10 2025-10-08 0.147 48,459,261 +0 0.81% 7,123,511
2025-10-09 2025-10-06 0.146 48,459,261 -88,000 0.81% 7,075,052
2025-09-29 2025-09-25 0.142 48,547,261 +270,000 0.81% 6,893,711
2025-09-25 2025-09-23 0.139 48,277,261 +82,000 0.81% 6,710,539
2025-09-24 2025-09-22 0.145 48,195,261 +50,000 0.81% 6,988,313
2025-09-22 2025-09-18 0.154 48,145,261 -980,000 0.81% 7,414,370
2025-09-19 2025-09-17 0.160 49,125,261 +24,000 0.82% 7,860,042
2025-09-15 2025-09-11 0.172 49,101,261 -160,000 0.82% 8,445,417
2025-09-12 2025-09-10 0.178 49,261,261 +74,000 0.83% 8,768,504
2025-09-11 2025-09-09 0.142 49,187,261 -84,000 0.82% 6,984,591
2025-09-09 2025-09-05 0.144 49,271,261 +100,000 0.83% 7,095,062
2025-09-03 2025-09-01 0.152 49,171,261 +384,000 0.82% 7,474,032
2025-09-01 2025-08-28 0.163 48,787,261 +24,000 0.82% 7,952,324
2025-08-27 2025-08-25 0.180 48,763,261 +50,000 0.82% 8,777,387
2025-08-25 2025-08-21 0.169 48,713,261 -160,000 0.82% 8,232,541
2025-08-21 2025-08-19 0.168 48,873,261 +108,000 0.82% 8,210,708
2025-08-20 2025-08-18 0.169 48,765,261 +100,000 0.82% 8,241,329
2025-08-19 2025-08-15 0.194 48,665,261 +26,000 0.82% 9,441,061
2025-08-18 2025-08-14 0.192 48,639,261 +16,000 0.82% 9,338,738
2025-08-15 2025-08-13 0.228 48,623,261 +228,000 0.82% 11,086,104
2025-08-13 2025-08-11 0.250 48,395,261 +102,000 0.81% 12,098,815
2025-08-12 2025-08-08 0.242 48,293,261 +6,000 0.81% 11,686,969
2025-08-11 2025-08-07 0.235 48,287,261 +4,000 0.81% 11,347,506
2025-08-07 2025-08-05 0.227 48,283,261 -50,000 0.81% 10,960,300
2025-08-06 2025-08-04 0.233 48,333,261 +140,000 0.81% 11,261,650
2025-08-05 2025-08-01 0.235 48,193,261 +70,000 0.81% 11,325,416
2025-08-04 2025-07-31 0.235 48,123,261 -20,000 0.81% 11,308,966
2025-08-01 2025-07-30 0.238 48,143,261 -98,000 0.81% 11,458,096
2025-07-31 2025-07-29 0.247 48,241,261 -72,000 0.81% 11,915,591
2025-07-30 2025-07-28 0.255 48,313,261 +494,000 0.81% 12,319,882
2025-07-29 2025-07-25 0.250 47,819,261 +704,000 0.80% 11,954,815
2025-07-28 2025-07-24 0.242 47,115,261 +192,000 0.79% 11,401,893
2025-07-25 2025-07-23 0.219 46,923,261 +1,288,000 0.79% 10,276,194
2025-07-24 2025-07-22 0.190 45,635,261 +200,000 0.77% 8,670,700
2025-07-23 2025-07-21 0.190 45,435,261 +18,000 0.76% 8,632,700
2025-07-22 2025-07-18 0.194 45,417,261 -140,000 0.76% 8,810,949
2025-07-21 2025-07-17 0.186 45,557,261 +210,000 0.76% 8,473,651
2025-07-18 2025-07-16 0.183 45,347,261 +842,000 0.76% 8,298,549
2025-07-17 2025-07-15 0.201 44,505,261 +246,000 0.75% 8,945,557
2025-07-16 2025-07-14 0.165 44,259,261 +686,000 0.74% 7,302,778
2025-07-15 2025-07-11 0.138 43,573,261 -1,114,000 0.73% 6,013,110
2025-07-14 2025-07-10 0.122 44,687,261 -420,000 0.75% 5,451,846
2025-07-04 2025-07-02 0.109 45,107,261 -10,000 0.76% 4,916,691
2025-07-03 2025-06-30 0.120 45,117,261 -1,022,000 0.76% 5,415,627
2025-07-02 2025-06-27 0.121 46,139,261 +1,417,072 0.77% 5,585,237
2025-06-27 2025-06-25 0.093 44,722,189 +9,831 0.76% 4,139,887
2025-06-26 2025-06-24 0.088 44,712,358 +49,152 0.76% 3,957,044
2025-06-11 2025-06-09 0.090 44,663,206 +658,644 0.76% 3,998,127
2025-06-04 2025-06-02 0.093 44,004,562 +196,611 0.75% 4,073,457
2025-06-03 2025-05-30 0.092 43,807,951 +108,135 0.75% 4,010,693
2025-06-02 2025-05-29 0.093 43,699,816 +127,797 0.75% 4,045,247
2025-05-26 2025-05-22 0.096 43,572,019 +98,305 0.74% 4,166,387
2025-05-23 2025-05-21 0.096 43,473,714 -74,712 0.74% 4,156,987
2025-05-21 2025-05-19 0.095 43,548,426 -137,627 0.74% 4,119,831
2025-05-19 2025-05-15 0.097 43,686,053 -68,814 0.75% 4,221,730
2025-05-14 2025-05-12 0.098 43,754,867 +39,322 0.75% 4,272,889
2025-05-13 2025-05-09 0.098 43,715,545 -1,966 0.75% 4,269,049
2025-05-12 2025-05-08 0.098 43,717,511 -1,966 0.75% 4,269,241
2025-05-07 2025-05-02 0.099 43,719,477 +515,515 0.75% 4,313,906
2025-04-14 2025-04-10 0.098 43,203,962 +1,966,102 0.74% 4,219,090
2025-04-11 2025-04-09 0.105 41,237,860 -19,661 0.70% 4,320,732
2025-04-10 2025-04-08 0.088 41,257,521 +19,661 0.70% 3,651,291
2025-04-09 2025-04-07 0.087 41,237,860 -220,204 0.70% 3,607,602
2025-04-07 2025-04-02 0.092 41,458,064 +7,865 0.71% 3,795,557
2025-04-03 2025-04-01 0.092 41,450,199 +400,713 0.71% 3,794,837
2025-03-27 2025-03-25 0.088 41,049,486 +983,051 0.70% 3,632,880
2025-03-19 2025-03-17 0.094 40,066,435 -1,966 0.68% 3,749,666
2025-03-13 2025-03-11 0.092 40,068,401 +316,542 0.68% 3,668,331
2025-03-12 2025-03-10 0.093 39,751,859 +27,525 0.68% 3,679,788
2025-02-28 2025-02-26 0.101 39,724,334 +23,594 0.68% 4,000,514
2025-02-27 2025-02-25 0.093 39,700,740 +117,966 0.68% 3,675,056
2025-02-21 2025-02-19 0.097 39,582,774 +10,310 0.68% 3,825,197
2025-02-18 2025-02-14 0.101 39,572,464 +98,305 0.67% 3,985,220
2025-02-06 2025-02-04 0.107 39,474,159 +98,305 0.67% 4,216,249
2025-01-13 2025-01-09 0.109 39,375,854 -9,830 0.67% 4,285,858
2025-01-10 2025-01-08 0.109 39,385,684 -23,594 0.67% 4,286,928
2025-01-08 2025-01-06 0.111 39,409,278 -806,101 0.67% 4,369,674
2024-12-27 2024-12-20 0.108 40,215,379 +76,678 0.69% 4,336,327
2024-12-18 2024-12-16 0.111 40,138,701 +808,067 0.68% 4,450,551
2024-12-16 2024-12-12 0.113 39,330,634 +196,611 0.67% 4,440,971
2024-12-03 2024-11-29 0.111 39,134,023 +176,949 0.67% 4,339,153
2024-11-11 2024-11-07 0.119 38,957,074 -35,390 0.66% 4,636,563
2024-11-08 2024-11-06 0.122 38,992,464 +45,220 0.66% 4,759,770
2024-11-07 2024-11-05 0.122 38,947,244 +294,915 0.66% 4,754,250
2024-11-04 2024-10-31 0.113 38,652,329 +255,594 0.66% 4,364,381
2024-10-31 2024-10-29 0.118 38,396,735 +1,653,491 0.65% 4,530,815
2024-10-30 2024-10-28 0.123 36,743,244 -2,304,271 0.63% 4,522,587
2024-10-29 2024-10-25 0.115 39,047,515 +39,322 0.67% 4,488,445
2024-10-28 2024-10-24 0.113 39,008,193 -19,661 0.67% 4,404,563
2024-10-25 2024-10-23 0.114 39,027,854 -17,695 0.67% 4,446,484
2024-10-23 2024-10-21 0.114 39,045,549 +1,032,204 0.67% 4,448,500
2024-10-21 2024-10-17 0.111 38,013,345 +318,508 0.65% 4,214,893
2024-10-18 2024-10-16 0.112 37,694,837 -49,153 0.64% 4,217,922
2024-10-17 2024-10-15 0.119 37,743,990 +49,153 0.64% 4,492,186
2024-10-15 2024-10-10 0.129 37,694,837 +369,627 0.64% 4,869,783
2024-10-14 2024-10-09 0.119 37,325,210 -49,152 0.64% 4,442,344
2024-10-10 2024-10-08 0.126 37,374,362 +983,050 0.64% 4,714,325
2024-10-09 2024-10-07 0.135 36,391,312 -88,474 0.62% 4,923,494
2024-10-08 2024-10-04 0.126 36,479,786 -127,797 0.62% 4,601,485
2024-10-07 2024-10-03 0.118 36,607,583 +100,271 0.62% 4,319,695
2024-10-04 2024-10-02 0.115 36,507,312 +35,390 0.62% 4,196,453
2024-10-03 2024-09-30 0.103 36,471,922 +49,153 0.62% 3,747,176
2024-10-02 2024-09-27 0.100 36,422,769 +1,122,644 0.62% 3,630,973
2024-09-30 2024-09-26 0.090 35,300,125 -108,136 0.60% 3,159,970
2024-08-01 2024-07-30 0.080 35,408,261 -888,678 0.60% 2,845,481
2024-07-31 2024-07-29 0.081 36,296,939 +82,577 0.62% 2,953,820
2024-07-22 2024-07-18 0.081 36,214,362 +1,966 0.62% 2,947,100
2024-07-17 2024-07-15 0.084 36,212,396 +21,627 0.62% 3,057,450
2024-07-15 2024-07-11 0.086 36,190,769 +283,118 0.62% 3,129,254
2024-07-10 2024-07-08 0.084 35,907,651 +41,289 0.61% 3,031,720
2024-07-05 2024-07-03 0.084 35,866,362 +29,491 0.61% 3,028,234
2024-07-04 2024-07-02 0.089 35,836,871 +283,119 0.61% 3,191,373
2024-07-03 2024-06-28 0.102 35,553,752 +1,567,364 0.61% 3,618,470
2024-07-02 2024-06-27 0.109 33,986,388 -13,206 0.60% 3,711,167
2024-06-28 2024-06-26 0.089 33,999,594 -18,865 0.60% 3,027,759
2024-06-24 2024-06-20 0.092 34,018,459 -9,433 0.60% 3,137,633
2024-06-06 2024-06-04 0.095 34,027,892 -1,886 0.60% 3,246,727
2024-06-05 2024-06-03 0.095 34,029,778 -1,887 0.60% 3,246,907
2024-05-31 2024-05-29 0.092 34,031,665 +352,780 0.60% 3,138,851
2024-05-28 2024-05-24 0.095 33,678,885 -1,887 0.60% 3,213,427
2024-05-27 2024-05-23 0.095 33,680,772 -28,298 0.60% 3,213,607
2024-05-24 2024-05-22 0.095 33,709,070 +122,624 0.60% 3,216,307
2024-05-21 2024-05-17 0.092 33,586,446 -122,624 0.60% 3,097,787
2024-05-14 2024-05-10 0.089 33,709,070 -94,326 0.60% 3,001,887
2024-05-13 2024-05-09 0.087 33,803,396 +94,326 0.60% 2,938,613
2024-05-08 2024-05-06 0.090 33,709,070 +122,624 0.60% 3,037,624
2024-04-30 2024-04-26 0.085 33,586,446 -126,397 0.60% 2,848,540
2024-04-23 2024-04-19 0.086 33,712,843 +105,645 0.60% 2,895,001
2024-04-17 2024-04-15 0.092 33,607,198 +66,029 0.60% 3,099,701
2024-04-03 2024-03-28 0.090 33,541,169 +2,735,456 0.60% 3,022,494
2024-03-20 2024-03-18 0.090 30,805,713 -47,163 0.55% 2,775,994
2024-03-18 2024-03-14 0.090 30,852,876 +47,163 0.55% 2,780,244
2024-03-14 2024-03-12 0.087 30,805,713 +37,730 0.55% 2,678,017
2024-03-13 2024-03-11 0.085 30,767,983 +58,482 0.55% 2,609,500
2024-03-12 2024-03-08 0.087 30,709,501 -73,574 0.55% 2,669,653
2024-03-06 2024-03-04 0.080 30,783,075 -2,033,670 0.55% 2,447,606
2024-03-05 2024-03-01 0.078 32,816,745 +194,312 0.58% 2,574,515
2024-03-04 2024-02-29 0.090 32,622,433 +94,326 0.58% 2,939,704
2024-02-16 2024-02-14 0.088 32,528,107 +49,049 0.58% 2,862,234
2024-02-15 2024-02-09 0.095 32,479,058 +47,163 0.58% 3,098,947
2024-01-29 2024-01-25 0.103 32,431,895 +13,206 0.58% 3,335,127
2024-01-19 2024-01-17 0.102 32,418,689 +3,773 0.58% 3,299,400
2024-01-17 2024-01-15 0.106 32,414,916 -1,887 0.58% 3,436,475
2024-01-10 2024-01-08 0.102 32,416,803 +18,866 0.58% 3,299,208
2024-01-04 2024-01-02 0.095 32,397,937 -66,029 0.58% 3,091,207
2023-12-22 2023-12-20 0.088 32,463,966 +94,326 0.58% 2,856,590
2023-12-19 2023-12-15 0.095 32,369,640 +1,887 0.58% 3,088,507
2023-12-15 2023-12-13 0.095 32,367,753 -84,893 0.58% 3,088,327
2023-11-29 2023-11-27 0.091 32,452,646 +141,489 0.58% 2,958,808
2023-11-17 2023-11-15 0.095 32,311,157 +47,163 0.57% 3,082,927
2023-11-14 2023-11-10 0.089 32,263,994 +47,163 0.57% 2,873,199
2023-10-26 2023-10-24 0.098 32,216,831 -47,163 0.57% 3,142,237
2023-10-25 2023-10-20 0.101 32,263,994 -47,163 0.57% 3,249,451
2023-10-24 2023-10-19 0.091 32,311,157 -47,163 0.57% 2,945,908
2023-10-20 2023-10-18 0.091 32,358,320 +35,843 0.58% 2,950,208
2023-10-17 2023-10-13 0.098 32,322,477 -33,957 0.57% 3,152,541
2023-10-13 2023-10-11 0.085 32,356,434 -1,886 0.58% 2,744,220
2023-10-10 2023-10-06 0.092 32,358,320 +47,163 0.58% 2,984,513
2023-10-04 2023-09-29 0.098 32,311,157 +1,886 0.57% 3,151,437
2023-09-22 2023-09-20 0.095 32,309,271 +35,844 0.57% 3,082,747
2023-09-19 2023-09-15 0.110 32,273,427 -47,163 0.57% 3,558,334
2023-09-15 2023-09-13 0.102 32,320,590 +47,163 0.57% 3,289,416
2023-09-14 2023-09-12 0.103 32,273,427 -94,326 0.57% 3,318,831
2023-09-05 2023-08-31 0.101 32,367,753 +188,652 0.58% 3,259,901
2023-08-31 2023-08-29 0.100 32,179,101 +75,461 0.57% 3,206,786
2023-08-29 2023-08-25 0.103 32,103,640 +37,730 0.57% 3,301,371
2023-08-28 2023-08-24 0.103 32,065,910 +84,894 0.57% 3,297,491
2023-08-23 2023-08-21 0.117 31,981,016 +90,553 0.57% 3,729,522
2023-08-02 2023-07-31 0.120 31,890,463 -128,284 0.57% 3,820,389
2023-08-01 2023-07-28 0.117 32,018,747 -158,467 0.57% 3,733,922
2023-07-25 2023-07-21 0.095 32,177,214 +47,163 0.57% 3,070,147
2023-07-20 2023-07-18 0.106 32,130,051 +216,950 0.57% 3,406,275
2023-07-11 2023-07-07 0.104 31,913,101 +28,297 0.57% 3,315,609
2023-07-05 2023-07-03 0.112 31,884,804 +1,184,293 0.57% 3,580,885
2023-06-01 2023-05-30 0.115 30,700,511 +36,329 0.57% 3,515,486
2023-05-30 2023-05-25 0.118 30,664,182 +114,437 0.57% 3,612,614
2023-05-22 2023-05-18 0.113 30,549,745 +36,329 0.56% 3,464,585
2023-05-11 2023-05-09 0.116 30,513,416 +150,765 0.56% 3,527,658
2023-05-10 2023-05-08 0.122 30,362,651 +36,329 0.56% 3,710,813
2023-05-05 2023-05-03 0.128 30,326,322 -54,494 0.56% 3,873,327
2023-05-02 2023-04-27 0.121 30,380,816 +50,861 0.56% 3,679,582
2023-04-28 2023-04-26 0.121 30,329,955 +9,082 0.56% 3,673,422
2023-04-27 2023-04-25 0.121 30,320,873 -1,816 0.56% 3,672,322
2023-03-29 2023-03-27 0.133 30,322,689 -108,987 0.56% 4,039,796
2023-03-27 2023-03-23 0.127 30,431,676 -112,620 0.56% 3,853,276
2023-03-23 2023-03-21 0.110 30,544,296 +27,247 0.56% 3,363,075
2023-03-16 2023-03-14 0.120 30,517,049 +90,822 0.56% 3,662,481
2023-03-10 2023-03-08 0.124 30,426,227 -90,822 0.56% 3,785,585
2023-01-31 2023-01-27 0.132 30,517,049 -79,924 0.56% 4,032,090
2023-01-30 2023-01-26 0.120 30,596,973 +45,411 0.56% 3,672,074
2023-01-27 2023-01-20 0.121 30,551,562 +9,082 0.56% 3,700,262
2023-01-17 2023-01-13 0.129 30,542,480 +72,658 0.56% 3,934,564
2023-01-03 2022-12-29 0.141 30,469,822 +18,165 0.56% 4,294,240
2022-11-15 2022-11-11 0.127 30,451,657 -45,411 0.56% 3,855,806
2022-11-07 2022-11-03 0.127 30,497,068 +163,480 0.56% 3,861,556
2022-10-31 2022-10-27 0.137 30,333,588 -72,658 0.56% 4,141,445
2022-10-26 2022-10-24 0.113 30,406,246 +36,329 0.56% 3,448,311
2022-10-24 2022-10-20 0.123 30,369,917 +45,411 0.56% 3,745,140
2022-07-19 2022-07-15 0.170 30,324,506 -9,082 0.56% 5,141,867
2022-07-07 2022-07-05 0.188 30,333,588 -18,164 0.56% 5,697,249
2022-07-06 2022-07-04 0.175 30,351,752 +993,330 0.56% 5,320,616
2022-06-15 2022-06-13 0.151 29,358,422 -209,648 0.56% 4,444,693
2022-05-20 2022-05-18 0.165 29,568,070 +56,224 0.56% 4,880,322
2022-04-08 2022-04-06 0.188 29,511,846 -98,392 0.56% 5,542,909
2022-03-18 2022-03-16 0.188 29,610,238 +43,925 0.57% 5,561,389
2022-03-17 2022-03-15 0.181 29,566,313 +43,925 0.56% 5,351,207
2022-03-15 2022-03-11 0.180 29,522,388 +87,851 0.56% 5,309,652
2022-03-11 2022-03-09 0.182 29,434,537 +14,056 0.56% 5,360,862
2022-03-10 2022-03-08 0.182 29,420,481 +17,570 0.56% 5,358,302
2022-03-08 2022-03-04 0.194 29,402,911 +87,850 0.56% 5,689,796
2022-02-08 2022-02-04 0.183 29,315,061 -50,953 0.56% 5,372,472
2022-01-03 2021-12-29 0.203 29,366,014 -8,785 0.56% 5,950,075
2021-12-30 2021-12-28 0.203 29,374,799 +17,570 0.56% 5,951,855
2021-12-22 2021-12-20 0.203 29,357,229 +17,570 0.56% 5,948,295
2021-12-10 2021-12-08 0.198 29,339,659 +8,785 0.56% 5,811,146
2021-12-09 2021-12-07 0.204 29,330,874 -38,654 0.56% 5,976,343
2021-12-08 2021-12-06 0.182 29,369,528 -21,084 0.56% 5,349,022
2021-12-07 2021-12-03 0.180 29,390,612 -87,850 0.56% 5,285,952
2021-12-02 2021-11-30 0.172 29,478,462 +70,280 0.56% 5,066,864
2021-11-26 2021-11-24 0.178 29,408,182 +131,775 0.56% 5,222,161
2021-11-15 2021-11-11 0.187 29,276,407 +17,570 0.56% 5,465,364
2021-11-04 2021-11-02 0.200 29,258,837 +14,056 0.56% 5,861,749
2021-09-23 2021-09-20 0.207 29,244,781 +17,570 0.56% 6,058,669
2021-09-17 2021-09-15 0.209 29,227,211 +17,570 0.56% 6,121,568
2021-09-07 2021-09-03 0.207 29,209,641 +12,863 0.56% 6,051,389
2021-09-03 2021-09-01 0.213 29,196,778 -38,654 0.56% 6,214,898
2021-09-02 2021-08-31 0.205 29,235,432 -19,327 0.56% 5,990,175
2021-08-30 2021-08-26 0.205 29,254,759 -17,570 0.56% 5,994,135
2021-08-17 2021-08-13 0.197 29,272,329 -439,251 0.56% 5,764,489
2021-08-13 2021-08-11 0.199 29,711,580 +19,809 0.57% 5,918,631
2021-08-11 2021-08-09 0.201 29,691,771 -10,542 0.58% 5,982,281
2021-08-03 2021-07-30 0.205 29,702,313 -87,851 0.58% 6,085,836
2021-07-30 2021-07-28 0.174 29,790,164 +87,851 0.58% 5,188,261
2021-07-29 2021-07-27 0.167 29,702,313 +87,850 0.58% 4,970,099
2021-07-27 2021-07-23 0.205 29,614,463 -8,785 0.58% 6,067,836
2021-07-22 2021-07-20 0.207 29,623,248 +351,400 0.58% 6,137,076
2021-07-16 2021-07-14 0.205 29,271,848 -79,065 0.57% 5,997,636
2021-07-15 2021-07-13 0.205 29,350,913 -96,635 0.58% 6,013,836
2021-07-14 2021-07-12 0.201 29,447,548 -263,550 0.58% 5,933,075
2021-07-05 2021-06-30 0.224 29,711,098 +1,445,404 0.58% 6,647,783
2021-07-02 2021-06-29 0.219 28,265,694 +31,759 0.58% 6,189,097
2021-06-28 2021-06-24 0.231 28,233,935 +68,533 0.58% 6,519,965
2021-06-08 2021-06-04 0.231 28,165,402 +16,715 0.58% 6,504,139
2021-06-01 2021-05-28 0.233 28,148,687 -66,861 0.58% 6,567,639
2021-05-31 2021-05-27 0.229 28,215,548 +68,533 0.58% 6,448,198
2021-05-28 2021-05-26 0.231 28,147,015 +23,401 0.58% 6,499,893
2021-05-27 2021-05-25 0.232 28,123,614 -46,803 0.58% 6,528,139
2021-05-26 2021-05-24 0.233 28,170,417 -1,436,677 0.58% 6,572,709
2021-05-17 2021-05-13 0.214 29,607,094 -10,029 0.61% 6,341,111
2021-05-13 2021-05-11 0.217 29,617,123 -158,796 0.61% 6,414,133
2021-04-26 2021-04-22 0.219 29,775,919 -6,686 0.61% 6,519,778
2021-04-23 2021-04-21 0.217 29,782,605 -73,547 0.61% 6,449,971
2021-04-22 2021-04-20 0.215 29,856,152 +444,626 0.61% 6,430,176
2021-04-21 2021-04-19 0.220 29,411,526 -798,990 0.61% 6,475,181
2021-04-16 2021-04-14 0.215 30,210,516 +41,789 0.62% 6,506,496
2021-04-12 2021-04-08 0.219 30,168,727 +83,576 0.62% 6,605,787
2021-03-18 2021-03-16 0.215 30,085,151 +83,576 0.62% 6,479,496
2021-03-17 2021-03-15 0.229 30,001,575 -3,343 0.62% 6,856,365
2021-03-16 2021-03-12 0.225 30,004,918 -66,861 0.62% 6,749,426
2021-03-15 2021-03-11 0.233 30,071,779 +16,715 0.62% 7,016,334
2021-03-11 2021-03-09 0.235 30,055,064 -46,802 0.62% 7,048,395
2021-03-09 2021-03-05 0.231 30,101,866 +157,123 0.62% 6,951,320
2021-03-08 2021-03-04 0.225 29,944,743 +217,299 0.62% 6,735,890
2021-03-05 2021-03-03 0.227 29,727,444 +835,763 0.61% 6,758,148
2021-03-04 2021-03-02 0.224 28,891,681 +225,657 0.60% 6,464,440
2021-03-03 2021-03-01 0.239 28,666,024 -60,175 0.59% 6,859,840
2021-03-01 2021-02-25 0.215 28,726,199 +100,291 0.59% 6,186,816
2021-02-25 2021-02-23 0.214 28,625,908 +68,533 0.59% 6,130,965
2021-02-24 2021-02-22 0.219 28,557,375 -3,343 0.59% 6,252,964
2021-02-23 2021-02-19 0.232 28,560,718 +417,882 0.59% 6,629,601
2021-02-22 2021-02-18 0.225 28,142,836 +16,715 0.58% 6,330,562
2021-02-19 2021-02-17 0.209 28,126,121 +33,430 0.58% 5,889,310
2021-02-16 2021-02-09 0.200 28,092,691 -3,343 0.58% 5,613,404
2021-02-05 2021-02-03 0.201 28,096,034 +66,861 0.58% 5,647,690
2021-01-29 2021-01-27 0.211 28,029,173 -476,385 0.58% 5,902,547
2021-01-25 2021-01-21 0.220 28,505,558 -91,934 0.59% 6,275,725
2021-01-22 2021-01-20 0.215 28,597,492 +835,764 0.59% 6,159,096
2021-01-18 2021-01-14 0.203 27,761,728 +16,715 0.57% 5,646,924
2021-01-12 2021-01-08 0.209 27,745,013 -83,576 0.57% 5,809,510
2021-01-07 2021-01-05 0.213 27,828,589 -1,672 0.57% 5,926,902
2021-01-05 2020-12-31 0.207 27,830,261 +46,803 0.57% 5,760,762
2020-12-18 2020-12-16 0.218 27,783,458 +41,788 0.57% 6,050,262
2020-12-17 2020-12-15 0.209 27,741,670 +25,073 0.57% 5,808,810
2020-12-15 2020-12-11 0.221 27,716,597 +46,803 0.57% 6,135,192
2020-12-10 2020-12-08 0.220 27,669,794 -25,073 0.57% 6,091,725
2020-11-23 2020-11-19 0.233 27,694,867 +8,358 0.57% 6,461,754
2020-11-19 2020-11-17 0.225 27,686,509 -56,832 0.57% 6,227,913
2020-11-17 2020-11-13 0.223 27,743,341 +16,715 0.57% 6,174,307
2020-11-12 2020-11-10 0.233 27,726,626 +16,715 0.57% 6,469,164
2020-11-03 2020-10-30 0.223 27,709,911 -53,489 0.57% 6,166,867
2020-11-02 2020-10-29 0.224 27,763,400 +16,716 0.57% 6,211,990
2020-10-29 2020-10-27 0.207 27,746,684 +66,861 0.57% 5,743,462
2020-09-17 2020-09-15 0.231 27,679,823 -33,431 0.57% 6,392,006
2020-09-08 2020-09-04 0.233 27,713,254 +8,358 0.57% 6,466,044
2020-09-07 2020-09-03 0.236 27,704,896 -16,716 0.57% 6,530,392
2020-09-02 2020-08-31 0.230 27,721,612 -58,503 0.57% 6,368,487
2020-08-25 2020-08-21 0.212 27,780,115 +16,715 0.57% 5,883,338
2020-08-18 2020-08-14 0.224 27,763,400 +75,219 0.57% 6,211,990
2020-07-28 2020-07-24 0.238 27,688,181 +16,715 0.57% 6,592,711
2020-07-27 2020-07-23 0.240 27,671,466 +16,716 0.57% 6,654,949
2020-07-24 2020-07-22 0.239 27,654,750 -15,471,898 0.57% 6,617,840
2020-07-23 2020-07-21 0.225 43,126,648 -8,225,586 0.89% 9,701,080
2020-07-17 2020-07-15 0.249 51,352,234 +68,533 1.06% 12,780,246
2020-07-16 2020-07-14 0.251 51,283,701 -25,073 1.06% 12,885,912
2020-07-14 2020-07-10 0.251 51,308,774 -167,153 1.06% 12,892,213
2020-07-13 2020-07-09 0.260 51,475,927 -50,145 1.06% 13,365,353
2020-07-10 2020-07-08 0.262 51,526,072 -22,095,920 1.06% 13,501,676
2020-07-09 2020-07-07 0.233 73,621,992 -227,327 1.52% 17,177,450
2020-07-08 2020-07-06 0.236 73,849,319 +83,576 1.52% 17,407,213
2020-07-06 2020-07-02 0.227 73,765,743 -41,788 1.52% 16,769,683
2020-06-22 2020-06-18 0.226 73,807,531 +25,073 1.52% 16,690,871
2020-06-15 2020-06-11 0.197 73,782,458 +183,868 1.52% 14,566,445
2020-06-11 2020-06-09 0.209 73,598,590 -76,891 1.52% 15,410,760
2020-06-10 2020-06-08 0.201 73,675,481 -25,072 1.52% 14,809,786
2020-06-09 2020-06-05 0.201 73,700,553 -51,818 1.52% 14,814,826
2020-06-08 2020-06-04 0.199 73,752,371 -50,146 1.52% 14,648,751
2020-06-05 2020-06-03 0.185 73,802,517 -33,430 1.52% 13,687,351
2020-06-04 2020-06-02 0.184 73,835,947 +8,357 1.52% 13,605,205
2020-05-29 2020-05-27 0.191 73,827,590 -334,305 1.52% 14,133,678
2020-05-27 2020-05-25 0.188 74,161,895 +76,890 1.53% 13,931,472
2020-05-21 2020-05-19 0.205 74,085,005 +75,219 1.53% 15,158,037
2020-05-18 2020-05-14 0.191 74,009,786 +66,861 1.52% 14,168,558
2020-05-12 2020-05-08 0.201 73,942,925 +25,073 1.52% 14,863,546
2020-05-06 2020-05-04 0.191 73,917,852 +16,715 1.52% 14,150,958
2020-04-28 2020-04-24 0.214 73,901,137 +8,358 1.52% 15,827,804
2020-04-14 2020-04-08 0.227 73,892,779 -11,701 1.52% 16,798,563
2020-04-09 2020-04-07 0.215 73,904,480 -23,401 1.52% 15,916,948
2020-04-07 2020-04-03 0.203 73,927,881 +25,073 1.52% 15,037,433
2020-03-30 2020-03-26 0.199 73,902,808 +8,357 1.52% 14,678,631
2020-03-26 2020-03-24 0.207 73,894,451 -3,343 1.52% 15,295,880
2020-03-25 2020-03-23 0.205 73,897,794 -25,073 1.52% 15,119,733
2020-03-19 2020-03-17 0.221 73,922,867 +8,358 1.52% 16,363,155
2020-03-17 2020-03-13 0.235 73,914,509 -16,715 1.52% 17,334,140
2020-03-13 2020-03-11 0.238 73,931,224 -3,343 1.52% 17,603,438
2020-03-12 2020-03-10 0.226 73,934,567 +76,890 1.52% 16,719,599
2020-03-10 2020-03-06 0.236 73,857,677 +16,715 1.52% 17,409,183
2020-03-09 2020-03-05 0.240 73,840,962 +41,788 1.52% 17,758,649
2020-03-06 2020-03-04 0.242 73,799,174 -50,145 1.52% 17,836,901
2020-03-05 2020-03-03 0.237 73,849,319 +16,715 1.52% 17,495,575
2020-02-26 2020-02-24 0.266 73,832,604 -30,088 1.52% 19,611,810
2020-02-24 2020-02-20 0.267 73,862,692 -15,043 1.52% 19,708,180
2020-02-20 2020-02-18 0.261 73,877,735 -1,672 1.52% 19,270,216
2020-02-10 2020-02-06 0.281 73,879,407 -3,007,910 1.52% 20,773,410
2020-01-22 2020-01-20 0.296 76,887,317 +8,358 1.58% 22,723,132
2020-01-21 2020-01-17 0.290 76,878,959 +40,116 1.58% 22,260,729
2020-01-20 2020-01-16 0.291 76,838,843 +58,504 1.58% 22,341,052
2020-01-17 2020-01-15 0.290 76,780,339 +40,116 1.58% 22,232,173
2020-01-16 2020-01-14 0.305 76,740,223 -16,715 1.58% 23,414,224
2020-01-13 2020-01-09 0.311 76,756,938 -30,087 1.58% 23,878,526
2020-01-09 2020-01-07 0.311 76,787,025 +46,802 1.58% 23,887,886
2020-01-08 2020-01-06 0.297 76,740,223 +16,716 1.58% 22,771,480
2020-01-07 2020-01-03 0.288 76,723,507 +80,233 1.58% 22,123,917
2020-01-06 2020-01-02 0.291 76,643,274 +215,627 1.58% 22,284,190
2020-01-02 2019-12-27 0.262 76,427,647 -25,073 1.57% 20,026,780
2019-12-30 2019-12-24 0.261 76,452,720 +91,934 1.57% 19,941,874
2019-12-27 2019-12-20 0.239 76,360,786 -26,744 1.57% 18,273,297
2019-12-23 2019-12-19 0.244 76,387,530 -128,708 1.57% 18,645,291
2019-12-19 2019-12-17 0.220 76,516,238 -80,233 1.58% 16,845,657
2019-12-18 2019-12-16 0.221 76,596,471 -1,539,477 1.58% 16,954,970
2019-12-17 2019-12-13 0.218 78,135,948 -16,715 1.61% 17,015,268
2019-12-16 2019-12-12 0.221 78,152,663 +33,430 1.61% 17,299,440
2019-12-13 2019-12-11 0.221 78,119,233 +20,059 1.61% 17,292,040
2019-12-03 2019-11-29 0.226 78,099,174 -15,044 1.61% 17,661,385
2019-12-02 2019-11-28 0.226 78,114,218 +72,352 1.61% 17,664,787
2019-11-29 2019-11-27 0.227 78,041,866 +40,117 1.61% 17,741,804
2019-11-28 2019-11-26 0.223 78,001,749 +48,474 1.61% 17,359,364
2019-11-26 2019-11-22 0.229 77,953,275 +8,358 1.61% 17,814,936
2019-11-12 2019-11-08 0.233 77,944,917 +167,152 1.61% 18,186,073
2019-11-11 2019-11-07 0.229 77,777,765 +83,577 1.60% 17,774,826
2019-11-06 2019-11-04 0.227 77,694,188 +83,576 1.60% 17,662,764
2019-11-04 2019-10-31 0.233 77,610,612 +83,577 1.60% 18,108,073
2019-11-01 2019-10-30 0.240 77,527,035 +83,576 1.60% 18,645,145
2019-10-30 2019-10-28 0.245 77,443,459 +23,401 1.60% 18,995,692
2019-10-28 2019-10-24 0.236 77,420,058 +21,730 1.59% 18,248,881
2019-10-18 2019-10-16 0.260 77,398,328 +130,379 1.59% 20,095,917
2019-10-17 2019-10-15 0.251 77,267,949 +20,059 1.59% 19,414,902
2019-10-03 2019-09-30 0.281 77,247,890 +66,861 1.59% 21,720,560
2019-09-13 2019-09-11 0.294 77,181,029 +16,715 1.59% 22,717,587
2019-09-10 2019-09-06 0.285 77,164,314 -202,255 1.59% 21,974,044
2019-09-06 2019-09-04 0.279 77,366,569 -1,671 1.59% 21,568,790
2019-09-05 2019-09-03 0.282 77,368,240 -16,716 1.59% 21,846,972
2019-09-04 2019-09-02 0.269 77,384,956 -51,817 1.59% 20,833,181
2019-09-03 2019-08-30 0.274 77,436,773 -35,102 1.60% 21,217,746
2019-08-30 2019-08-28 0.269 77,471,875 +16,715 1.60% 20,856,581
2019-08-29 2019-08-27 0.257 77,455,160 -1,671 1.60% 19,925,322
2019-08-28 2019-08-26 0.275 77,456,831 -58,504 1.60% 21,315,920
2019-08-20 2019-08-16 0.269 77,515,335 -10,029 1.60% 20,868,281
2019-08-19 2019-08-15 0.258 77,525,364 -43,460 1.60% 20,036,141
2019-08-15 2019-08-13 0.274 77,568,824 -8,357 1.60% 21,253,928
2019-08-14 2019-08-12 0.269 77,577,181 -70,204 1.60% 20,884,931
2019-08-12 2019-08-08 0.285 77,647,385 -25,073 1.60% 22,111,607
2019-08-09 2019-08-07 0.257 77,672,458 -16,716 1.60% 19,981,221
2019-08-01 2019-07-30 0.280 77,689,174 -125,364 1.60% 21,751,684
2019-07-25 2019-07-23 0.273 77,814,538 -33,431 1.60% 21,228,148
2019-07-24 2019-07-22 0.278 77,847,969 -240,700 1.60% 21,609,852
2019-07-22 2019-07-18 0.279 78,088,669 +16,716 1.61% 21,770,102
2019-07-19 2019-07-17 0.278 78,071,953 +16,715 1.61% 21,672,028
2019-07-12 2019-07-10 0.290 78,055,238 -70,204 1.61% 22,601,327
2019-07-11 2019-07-09 0.293 78,125,442 -351,021 1.61% 22,902,089
2019-07-10 2019-07-08 0.288 78,476,463 -1,672 1.62% 22,629,397
2019-07-03 2019-06-28 0.287 78,478,135 +48,475 1.62% 22,535,980
2019-06-24 2019-06-20 0.291 78,429,660 -111,993 1.62% 22,803,585
2019-06-13 2019-06-11 0.292 78,541,653 -18,386 1.62% 22,930,123
2019-06-12 2019-06-10 0.293 78,560,039 -20,059 1.62% 23,029,489
2019-06-11 2019-06-06 0.297 78,580,098 -3,343 1.62% 23,317,435
2019-06-06 2019-06-04 0.297 78,583,441 -26,744 1.62% 23,318,427
2019-05-24 2019-05-22 0.293 78,610,185 +61,846 1.62% 23,044,189
2019-05-23 2019-05-21 0.287 78,548,339 -15,043 1.62% 22,556,139
2019-05-16 2019-05-14 0.305 78,563,382 -56,832 1.62% 23,970,488
2019-05-10 2019-05-08 0.299 78,620,214 -38,445 1.62% 23,517,478
2019-04-29 2019-04-25 0.323 78,658,659 +13,372 1.62% 25,411,297
2019-04-24 2019-04-18 0.347 78,645,287 +16,715 1.62% 27,288,975
2019-04-18 2019-04-16 0.359 78,628,572 +272,459 1.62% 28,223,974
2019-04-15 2019-04-11 0.365 78,356,113 +16,715 1.61% 28,594,944
2019-04-12 2019-04-10 0.359 78,339,398 -16,715 1.61% 28,120,174
2019-04-11 2019-04-09 0.371 78,356,113 +41,788 1.61% 29,063,713
2019-04-09 2019-04-04 0.389 78,314,325 -15,044 1.61% 30,453,772
2019-04-08 2019-04-03 0.383 78,329,369 -250,729 1.61% 29,991,013
2019-04-04 2019-04-02 0.371 78,580,098 +533,218 1.62% 29,146,793
2019-04-03 2019-04-01 0.383 78,046,880 +26,744 1.61% 29,882,852
2019-04-02 2019-03-29 0.371 78,020,136 +41,788 1.61% 28,939,093
2019-03-28 2019-03-26 0.365 77,978,348 +183,868 1.61% 28,457,084
2019-03-27 2019-03-25 0.407 77,794,480 -167,153 1.60% 31,647,851
2019-03-25 2019-03-21 0.407 77,961,633 -61,846 1.61% 31,715,851
2019-03-22 2019-03-20 0.407 78,023,479 +120,350 1.61% 31,741,011
2019-03-21 2019-03-19 0.401 77,903,129 +16,715 1.60% 31,225,991
2019-03-20 2019-03-18 0.395 77,886,414 +457,999 1.60% 30,753,332
2019-03-19 2019-03-15 0.341 77,428,415 -133,723 1.59% 26,403,515
2019-03-18 2019-03-14 0.323 77,562,138 +16,716 1.60% 25,057,057
2019-03-15 2019-03-13 0.323 77,545,422 -91,934 1.60% 25,051,657
2019-03-14 2019-03-12 0.299 77,637,356 +83,576 1.60% 23,223,478
2019-03-13 2019-03-11 0.305 77,553,780 +48,474 1.60% 23,662,448
2019-03-12 2019-03-08 0.297 77,505,306 -35,102 1.60% 22,998,507
2019-03-11 2019-03-07 0.297 77,540,408 +240,700 1.60% 23,008,923
2019-03-08 2019-03-06 0.270 77,299,708 -63,518 1.59% 20,902,721
2019-03-07 2019-03-05 0.256 77,363,226 +125,365 1.59% 19,809,106
2019-03-06 2019-03-04 0.261 77,237,861 +167,152 1.59% 20,146,669
2019-03-05 2019-03-01 0.256 77,070,709 -1,671 1.59% 19,734,206
2019-03-04 2019-02-28 0.260 77,072,380 -3,343 1.59% 20,011,287
2019-03-01 2019-02-27 0.270 77,075,723 +10,029 1.59% 20,842,153
2019-02-28 2019-02-26 0.257 77,065,694 -68,533 1.59% 19,825,132
2019-02-27 2019-02-25 0.270 77,134,227 +113,664 1.59% 20,857,973
2019-02-26 2019-02-22 0.262 77,020,563 +117,007 1.59% 20,182,145
2019-02-25 2019-02-21 0.248 76,903,556 -35,102 1.58% 19,047,294
2019-02-22 2019-02-20 0.235 76,938,658 +83,576 1.58% 18,043,351
2019-02-21 2019-02-19 0.227 76,855,082 +41,789 1.58% 17,472,004
2019-02-20 2019-02-18 0.230 76,813,293 -83,577 1.58% 17,646,319
2019-02-19 2019-02-15 0.226 76,896,870 -18,386 1.58% 17,389,496
2019-02-18 2019-02-14 0.224 76,915,256 -53,489 1.58% 17,209,594
2019-02-15 2019-02-13 0.227 76,968,745 +1,671 1.59% 17,497,844
2019-02-14 2019-02-12 0.220 76,967,074 +83,577 1.59% 16,944,912
2019-02-12 2019-02-08 0.227 76,883,497 +90,262 1.58% 17,478,464
2019-02-11 2019-02-04 0.230 76,793,235 -1,158,368 1.58% 17,641,711
2019-02-08 2019-01-31 0.217 77,951,603 -1,335,551 1.61% 16,881,854
2019-01-28 2019-01-24 0.213 79,287,154 +142,080 1.63% 16,886,489
2019-01-24 2019-01-22 0.226 79,145,074 +33,431 1.63% 17,897,906
2019-01-21 2019-01-17 0.230 79,111,643 -603,422 1.63% 18,174,319
2019-01-18 2019-01-16 0.229 79,715,065 +11,701 1.64% 18,217,564
2019-01-14 2019-01-10 0.221 79,703,364 +100,292 1.64% 17,642,694
2019-01-10 2019-01-08 0.237 79,603,072 -160,467 1.64% 18,858,691
2019-01-09 2019-01-07 0.213 79,763,539 +43,460 1.64% 16,987,949
2019-01-08 2019-01-04 0.193 79,720,079 +467,359 1.64% 15,357,132
2019-01-07 2019-01-03 0.195 79,252,720 +48,474 1.63% 15,456,754
2019-01-03 2018-12-31 0.203 79,204,246 -258,418 1.63% 16,110,681
2019-01-02 2018-12-27 0.203 79,462,664 +50,146 1.64% 16,163,245
2018-12-28 2018-12-24 0.215 79,412,518 +170,496 1.64% 17,103,224
2018-12-20 2018-12-18 0.227 79,242,022 -2,286,650 1.63% 18,014,644
2018-12-19 2018-12-17 0.221 81,528,672 -4,260,723 1.68% 18,046,734
2018-12-18 2018-12-14 0.224 85,789,395 +81,905 1.77% 19,195,160
2018-12-14 2018-12-12 0.254 85,707,490 +157,124 1.77% 21,740,582
2018-12-13 2018-12-11 0.235 85,550,366 -41,789 1.76% 20,062,935
2018-12-11 2018-12-07 0.227 85,592,155 +58,504 1.76% 19,458,264
2018-12-10 2018-12-06 0.236 85,533,651 +1,671 1.76% 20,161,357
2018-12-04 2018-11-30 0.239 85,531,980 -242,371 1.76% 20,467,983
2018-11-19 2018-11-15 0.264 85,774,351 +20,162,203 1.77% 22,681,211
2018-11-13 2018-11-09 0.256 65,612,148 +41,788 1.35% 16,800,204
2018-11-07 2018-11-05 0.278 65,570,360 +110,321 1.35% 18,201,705
2018-11-06 2018-11-02 0.263 65,460,039 +33,430 1.35% 17,231,198
2018-11-01 2018-10-30 0.246 65,426,609 +1,672 1.35% 16,126,427
2018-10-31 2018-10-29 0.251 65,424,937 -75,219 1.35% 16,439,141
2018-10-30 2018-10-26 0.233 65,500,156 -247,386 1.35% 15,282,467
2018-10-26 2018-10-24 0.219 65,747,542 -217,298 1.35% 14,396,176
2018-10-25 2018-10-23 0.209 65,964,840 +86,919 1.36% 13,812,334
2018-10-24 2018-10-22 0.211 65,877,921 +23,401 1.36% 13,872,958
2018-10-23 2018-10-19 0.203 65,854,520 +150,438 1.36% 13,395,256
2018-10-22 2018-10-18 0.203 65,704,082 +83,576 1.35% 13,364,656
2018-10-19 2018-10-16 0.208 65,620,506 +130,379 1.35% 13,661,719
2018-10-18 2018-10-15 0.218 65,490,127 +257,415 1.35% 14,261,452
2018-10-16 2018-10-12 0.238 65,232,712 +377,766 1.34% 15,532,274
2018-10-15 2018-10-11 0.223 64,854,946 +28,416 1.34% 14,433,530
2018-10-12 2018-10-10 0.238 64,826,530 -1,711,644 1.34% 15,435,559
2018-10-11 2018-10-09 0.239 66,538,174 +8,357 1.37% 15,922,725
2018-10-10 2018-10-08 0.207 66,529,817 +8,358 1.37% 13,771,427
2018-10-09 2018-10-05 0.213 66,521,459 -429,583 1.37% 14,167,665
2018-10-08 2018-10-04 0.223 66,951,042 -324,276 1.38% 14,900,019
2018-10-05 2018-10-03 0.225 67,275,318 +106,978 1.39% 15,133,178
2018-10-04 2018-10-02 0.227 67,168,340 +376,093 1.38% 15,269,849
2018-10-03 2018-09-28 0.242 66,792,247 +678,641 1.38% 16,143,361
2018-10-02 2018-09-27 0.245 66,113,606 +93,605 1.36% 16,216,653
2018-09-28 2018-09-26 0.251 66,020,001 +76,890 1.36% 16,588,661
2018-09-26 2018-09-21 0.267 65,943,111 -230,670 1.36% 17,595,063
2018-09-24 2018-09-20 0.266 66,173,781 -386,123 1.36% 17,577,433
2018-09-21 2018-09-19 0.264 66,559,904 -142,080 1.37% 17,600,357
2018-09-20 2018-09-18 0.266 66,701,984 +436,207 1.37% 17,717,737
2018-09-19 2018-09-17 0.282 66,265,777 -389,466 1.36% 18,711,897
2018-09-18 2018-09-14 0.298 66,655,243 -605,093 1.37% 19,858,671
2018-09-14 2018-09-12 0.329 67,260,336 -1,672 1.39% 22,131,368
2018-09-11 2018-09-07 0.323 67,262,008 -8,357 1.39% 21,729,519
2018-09-10 2018-09-06 0.323 67,270,365 -6,686 1.39% 21,732,219
2018-08-27 2018-08-23 0.305 67,277,051 -1,672 1.39% 20,526,913
2018-08-24 2018-08-22 0.311 67,278,723 +8,358 1.39% 20,929,922
2018-08-22 2018-08-20 0.323 67,270,365 -10,029 1.39% 21,732,219
2018-08-17 2018-08-15 0.311 67,280,394 -8,358 1.39% 20,930,442
2018-08-16 2018-08-14 0.323 67,288,752 +55,160 1.39% 21,738,159
2018-08-15 2018-08-13 0.323 67,233,592 +3,344 1.38% 21,720,339
2018-08-14 2018-08-10 0.335 67,230,248 +5,014 1.38% 22,523,676
2018-08-10 2018-08-08 0.323 67,225,234 +5,015 1.38% 21,717,639
2018-08-08 2018-08-06 0.311 67,220,219 +30,087 1.38% 20,911,722
2018-08-07 2018-08-03 0.299 67,190,132 +105,306 1.38% 20,098,425
2018-08-06 2018-08-02 0.329 67,084,826 +90,263 1.38% 22,073,618
2018-08-03 2018-08-01 0.353 66,994,563 +115,335 1.38% 23,647,111
2018-07-30 2018-07-26 0.365 66,879,228 +18,387 1.38% 24,406,619
2018-07-26 2018-07-24 0.377 66,860,841 -16,715 1.38% 25,199,906
2018-07-25 2018-07-23 0.359 66,877,556 +80,233 1.38% 24,005,910
2018-07-24 2018-07-20 0.347 66,797,323 -65,189 1.38% 23,177,873
2018-07-23 2018-07-19 0.329 66,862,512 +217,298 1.38% 22,000,467
2018-07-20 2018-07-18 0.341 66,645,214 +217,299 1.37% 22,726,385
2018-07-19 2018-07-17 0.335 66,427,915 +143,751 1.37% 22,254,876
2018-07-18 2018-07-16 0.353 66,284,164 -8,358 1.37% 23,396,361
2018-07-17 2018-07-13 0.359 66,292,522 -11,700 1.37% 23,795,910
2018-07-13 2018-07-11 0.371 66,304,222 -100,292 1.37% 24,593,447
2018-07-11 2018-07-09 0.383 66,404,514 -10,029 1.37% 25,425,184
2018-07-06 2018-07-04 0.389 66,414,543 -31,759 1.37% 25,826,352
2018-07-05 2018-07-03 0.389 66,446,302 -13,372 1.37% 25,838,702
2018-07-04 2018-06-29 0.395 66,459,674 -205,598 1.37% 26,241,501
2018-07-03 2018-06-28 0.383 66,665,272 -140,409 1.37% 25,525,024
2018-06-26 2018-06-22 0.371 66,805,681 -213,955 1.38% 24,779,447
2018-06-25 2018-06-21 0.365 67,019,636 +340,992 1.38% 24,457,858
2018-06-22 2018-06-20 0.371 66,678,644 +10,029 1.37% 24,732,327
2018-06-21 2018-06-19 0.389 66,668,615 -229,000 1.37% 25,925,152
2018-06-20 2018-06-15 0.383 66,897,615 -103,634 1.38% 25,613,984
2018-06-19 2018-06-14 0.389 67,001,249 -143,752 1.38% 26,054,502
2018-06-15 2018-06-13 0.401 67,145,001 -53,488 1.38% 26,913,800
2018-06-14 2018-06-12 0.395 67,198,489 -33,431 1.38% 26,533,221
2018-06-13 2018-06-11 0.407 67,231,920 -128,708 1.38% 27,350,858
2018-06-12 2018-06-08 0.413 67,360,628 +2,641,431 1.39% 27,806,207
2018-06-11 2018-06-07 0.395 64,719,197 +25,072 1.33% 25,554,276
2018-06-08 2018-06-06 0.419 64,694,125 -162,138 1.33% 27,092,521
2018-06-07 2018-06-05 0.419 64,856,263 -18,386 1.34% 27,160,420
2018-06-06 2018-06-04 0.419 64,874,649 -195,569 1.34% 27,168,120
2018-06-05 2018-06-01 0.401 65,070,218 -43,460 1.34% 26,082,162
2018-06-04 2018-05-31 0.401 65,113,678 -4,213,920 1.34% 26,099,582
2018-06-01 2018-05-30 0.383 69,327,598 +554,278 1.43% 26,544,384
2018-05-31 2018-05-29 0.395 68,773,320 -412,867 1.42% 27,155,040
2018-05-30 2018-05-28 0.407 69,186,187 -1,287,076 1.43% 28,145,880
2018-05-29 2018-05-25 0.401 70,473,263 +367,029 1.45% 28,247,870
2018-05-28 2018-05-24 0.401 70,106,234 -173,900 1.44% 28,100,754
2018-05-25 2018-05-23 0.419 70,280,134 -15,734,086 1.45% 29,431,822
2018-05-24 2018-05-21 0.437 86,014,220 -718,757 1.77% 37,564,676
2018-05-23 2018-05-18 0.449 86,732,977 +18,387 1.79% 38,916,345
2018-05-18 2018-05-16 0.479 86,714,590 +16,715 1.79% 41,501,968
2018-05-17 2018-05-15 0.485 86,697,875 -153,780 1.79% 42,012,643
2018-05-16 2018-05-14 0.449 86,851,655 -8,358 1.79% 38,969,595
2018-05-14 2018-05-10 0.449 86,860,013 -80,233 1.79% 38,973,345
2018-05-11 2018-05-09 0.455 86,940,246 -83,577 1.79% 39,529,469
2018-05-10 2018-05-08 0.449 87,023,823 -127,036 1.79% 39,046,845
2018-05-09 2018-05-07 0.455 87,150,859 +3,343 1.80% 39,625,230
2018-05-08 2018-05-04 0.461 87,147,516 -83,576 1.80% 40,145,074
2018-05-07 2018-05-03 0.455 87,231,092 +16,715 1.80% 39,661,710
2018-05-04 2018-05-02 0.455 87,214,377 +38,445 1.80% 39,654,110
2018-05-02 2018-04-27 0.443 87,175,932 -110,321 1.80% 38,593,560
2018-04-30 2018-04-26 0.461 87,286,253 -85,247 1.80% 40,208,984
2018-04-27 2018-04-25 0.449 87,371,500 +15,043 1.80% 39,202,845
2018-04-25 2018-04-23 0.455 87,356,457 +452,984 1.80% 39,718,710
2018-04-24 2018-04-20 0.497 86,903,473 -25,073 1.79% 43,152,082
2018-04-20 2018-04-18 0.497 86,928,546 +377,821 1.79% 43,164,532
2018-04-18 2018-04-16 0.479 86,550,725 +148,766 1.78% 41,423,541
2018-04-17 2018-04-13 0.485 86,401,959 +11,404 1.78% 41,869,246
2018-04-16 2018-04-12 0.497 86,390,555 -1,671 1.78% 42,897,391
2018-04-13 2018-04-11 0.497 86,392,226 +13,372 1.78% 42,898,221
2018-04-11 2018-04-09 0.473 86,378,854 +23,401 1.78% 40,824,517
2018-04-10 2018-04-06 0.479 86,355,453 +16,716 1.78% 41,330,083
2018-04-09 2018-04-04 0.491 86,338,737 +10,029 1.78% 42,355,135
2018-04-06 2018-04-03 0.473 86,328,708 +250,729 1.78% 40,800,817
2018-04-04 2018-03-29 0.455 86,077,979 +8,358 1.77% 39,137,419
2018-04-03 2018-03-28 0.455 86,069,621 +961,128 1.77% 39,133,619
2018-03-29 2018-03-27 0.473 85,108,493 +1,141,653 1.75% 40,224,117
2018-03-28 2018-03-26 0.509 83,966,840 -7,846,149 1.73% 42,698,563
2018-03-27 2018-03-23 0.497 91,812,989 +16,715 1.89% 45,589,911
2018-03-21 2018-03-19 0.520 91,796,274 +6,686 1.89% 47,778,316
2018-03-20 2018-03-16 0.520 91,789,588 +1,534,269 1.89% 47,774,836
2018-03-19 2018-03-15 0.514 90,255,319 +889,253 1.86% 46,436,319
2018-03-15 2018-03-13 0.514 89,366,066 +529,398 1.84% 45,978,799
2018-03-14 2018-03-12 0.520 88,836,668 +60,175 1.83% 46,237,894
2018-03-13 2018-03-09 0.526 88,776,493 +23,402 1.83% 46,737,684
2018-03-12 2018-03-08 0.514 88,753,091 +160,466 1.83% 45,663,423
2018-03-09 2018-03-07 0.514 88,592,625 +6,686 1.82% 45,580,864
2018-03-08 2018-03-06 0.520 88,585,939 +16,716 1.82% 46,107,394
2018-03-07 2018-03-05 0.532 88,569,223 -10,029 1.82% 47,158,433
2018-03-06 2018-03-02 0.538 88,579,252 -5,502,351 1.82% 47,693,703
2018-03-05 2018-03-01 0.538 94,081,603 +45,131 1.94% 50,656,333
2018-03-02 2018-02-28 0.532 94,036,472 +6,687 1.94% 50,069,455
2018-03-01 2018-02-27 0.538 94,029,785 -835,764 1.94% 50,628,432
2018-02-28 2018-02-26 0.538 94,865,549 +16,715 1.95% 51,078,433
2018-02-27 2018-02-23 0.532 94,848,834 +6,686 1.95% 50,501,995
2018-02-26 2018-02-22 0.526 94,842,148 +6,686 1.95% 49,931,036
2018-02-23 2018-02-21 0.514 94,835,462 +124,340 1.95% 48,792,800
2018-02-22 2018-02-20 0.514 94,711,122 +18,387 1.95% 48,728,827
2018-02-21 2018-02-15 0.532 94,692,735 +43,460 1.95% 50,418,880
2018-02-20 2018-02-13 0.526 94,649,275 +10,029 1.95% 49,829,496
2018-02-14 2018-02-12 0.532 94,639,246 -18,387 1.95% 50,390,400
2018-02-13 2018-02-09 0.509 94,657,633 -1,485,988 1.95% 48,135,013
2018-02-12 2018-02-08 0.526 96,143,621 +20,059 1.98% 50,616,216
2018-02-09 2018-02-07 0.538 96,123,562 -128,708 1.98% 51,755,784
2018-02-08 2018-02-06 0.538 96,252,270 -8,357 1.98% 51,825,084
2018-02-07 2018-02-05 0.574 96,260,627 +96,948 1.98% 55,284,890
2018-02-06 2018-02-02 0.592 96,163,679 +76,890 1.98% 56,955,123
2018-02-05 2018-02-01 0.592 96,086,789 +11,701 1.98% 56,909,583
2018-02-01 2018-01-30 0.586 96,075,088 +1,085,297 1.98% 56,327,879
2018-01-31 2018-01-29 0.580 94,989,791 +579,544 1.96% 55,123,298
2018-01-30 2018-01-26 0.556 94,410,247 -812,362 1.94% 52,527,727
2018-01-29 2018-01-25 0.562 95,222,609 +195,569 1.96% 53,549,381
2018-01-26 2018-01-24 0.568 95,027,040 +45,131 1.96% 54,007,905
2018-01-25 2018-01-23 0.568 94,981,909 -690,341 1.96% 53,982,256
2018-01-24 2018-01-22 0.580 95,672,250 +6,686 1.97% 55,519,334
2018-01-23 2018-01-19 0.586 95,665,564 +55,161 1.97% 56,087,779
2018-01-22 2018-01-18 0.580 95,610,403 +3,343 1.97% 55,483,444
2018-01-19 2018-01-17 0.592 95,607,060 +20,058 1.97% 56,625,453
2018-01-18 2018-01-16 0.574 95,587,002 -43,460 1.97% 54,898,010
2018-01-17 2018-01-15 0.574 95,630,462 -33,430 1.97% 54,922,970
2018-01-16 2018-01-12 0.592 95,663,892 +58,503 1.97% 56,659,113
2018-01-15 2018-01-11 0.598 95,605,389 +16,716 1.97% 57,196,427
2018-01-12 2018-01-10 0.586 95,588,673 -78,562 1.97% 56,042,698
2018-01-11 2018-01-09 0.598 95,667,235 -332,634 1.97% 57,233,427
2018-01-10 2018-01-08 0.592 95,999,869 +20,058 1.98% 56,858,103
2018-01-09 2018-01-05 0.592 95,979,811 +25,073 1.98% 56,846,223
2018-01-08 2018-01-04 0.598 95,954,738 +83,576 1.98% 57,405,427
2018-01-05 2018-01-03 0.598 95,871,162 +18,386 1.97% 57,355,427
2018-01-04 2018-01-02 0.610 95,852,776 +10,030 1.97% 58,491,316
2018-01-03 2017-12-29 0.610 95,842,746 -6,687 1.97% 58,485,196
2018-01-02 2017-12-28 0.592 95,849,433 -41,788 1.97% 56,769,003
2017-12-28 2017-12-22 0.592 95,891,221 +13,372 1.98% 56,793,753
2017-12-27 2017-12-21 0.598 95,877,849 +907,640 1.97% 57,359,428
2017-12-22 2017-12-20 0.592 94,970,209 +877,552 1.96% 56,248,263
2017-12-21 2017-12-19 0.574 94,092,657 -65,190 1.94% 54,039,770
2017-12-20 2017-12-18 0.532 94,157,847 +48,474 1.94% 50,134,080
2017-12-19 2017-12-15 0.526 94,109,373 +35,102 1.94% 49,545,256
2017-12-18 2017-12-14 0.544 94,074,271 +25,073 1.94% 51,215,189
2017-12-15 2017-12-13 0.544 94,049,198 +114,140 1.94% 51,201,539
2017-12-14 2017-12-12 0.556 93,935,058 -10,029 1.93% 52,263,343
2017-12-13 2017-12-11 0.538 93,945,087 +3,343 1.94% 50,582,828
2017-12-12 2017-12-08 0.538 93,941,744 +3,343 1.94% 50,581,028
2017-12-11 2017-12-07 0.526 93,938,401 +3,343 1.93% 49,455,246
2017-12-08 2017-12-06 0.538 93,935,058 +20,058 1.93% 50,577,429
2017-12-07 2017-12-05 0.550 93,915,000 +1,672 1.93% 51,690,332
2017-12-06 2017-12-04 0.556 93,913,328 +6,686 1.93% 52,251,253
2017-12-05 2017-12-01 0.544 93,906,642 +6,686 1.93% 51,123,930
2017-12-04 2017-11-30 0.562 93,899,956 -83,577 1.93% 52,805,574
2017-12-01 2017-11-29 0.550 93,983,533 +100,292 1.94% 51,728,052
2017-11-30 2017-11-28 0.556 93,883,241 -8,358 1.93% 52,234,513
2017-11-29 2017-11-27 0.562 93,891,599 -4,391 1.93% 52,800,875
2017-11-28 2017-11-24 0.550 93,895,990 +10,029 1.93% 51,679,869
2017-11-27 2017-11-23 0.538 93,885,961 +195,569 1.93% 50,550,993
2017-11-24 2017-11-22 0.550 93,690,392 +320,933 1.93% 51,566,709
2017-11-23 2017-11-21 0.574 93,369,459 +225,657 1.92% 53,624,419
2017-11-22 2017-11-20 0.622 93,143,802 +250,729 1.92% 57,952,721
2017-11-21 2017-11-17 0.670 92,893,073 +13,372 1.91% 62,242,622
2017-11-20 2017-11-16 0.670 92,879,701 +18,387 1.91% 62,233,662
2017-11-17 2017-11-15 0.670 92,861,314 -33,431 1.91% 62,221,342
2017-11-16 2017-11-14 0.670 92,894,745 +3,343 1.91% 62,243,743
2017-11-15 2017-11-13 0.682 92,891,402 +872,537 1.91% 63,352,958
2017-11-14 2017-11-10 0.658 92,018,865 +11,701 1.90% 60,555,847
2017-11-13 2017-11-09 0.682 92,007,164 +31,759 1.90% 62,749,898
2017-11-10 2017-11-08 0.682 91,975,405 +5,015 1.89% 62,728,238
2017-11-08 2017-11-06 0.694 91,970,390 +454,655 1.89% 63,825,253
2017-11-07 2017-11-03 0.694 91,515,735 -414,539 1.89% 63,509,733
2017-11-06 2017-11-02 0.682 91,930,274 +67,706 1.89% 62,697,458
2017-11-03 2017-11-01 0.670 91,862,568 -33,430 1.89% 61,552,137
2017-11-02 2017-10-31 0.694 91,895,998 +3,343 1.89% 63,773,627
2017-11-01 2017-10-30 0.694 91,892,655 -504,801 1.89% 63,771,307
2017-10-31 2017-10-27 0.670 92,397,456 -138,737 1.90% 61,910,536
2017-10-30 2017-10-26 0.694 92,536,193 +33,431 1.91% 64,217,907
2017-10-27 2017-10-25 0.694 92,502,762 +65,189 1.91% 64,194,706
2017-10-26 2017-10-24 0.682 92,437,573 +13,372 1.90% 63,043,442
2017-10-25 2017-10-23 0.694 92,424,201 +15,044 1.90% 64,140,187
2017-10-24 2017-10-20 0.694 92,409,157 -16,723,631 1.90% 64,129,747
2017-10-23 2017-10-19 0.658 109,132,788 -715,413 2.25% 71,818,191
2017-10-20 2017-10-18 0.706 109,848,201 -239,028 2.26% 77,546,372
2017-10-19 2017-10-17 0.706 110,087,229 +1,672 2.27% 77,715,112
2017-10-18 2017-10-16 0.718 110,085,557 +3,343 2.27% 79,031,117
2017-10-17 2017-10-13 0.706 110,082,214 -75,219 2.27% 77,711,571
2017-10-16 2017-10-12 0.706 110,157,433 +641,867 2.27% 77,764,672
2017-10-13 2017-10-11 0.706 109,515,566 +5,014 2.26% 77,311,551
2017-10-12 2017-10-10 0.706 109,510,552 -708,727 2.26% 77,308,012
2017-10-11 2017-10-09 0.718 110,219,279 -132,051 2.27% 79,127,117
2017-10-10 2017-10-06 0.706 110,351,330 -31,759 2.27% 77,901,551
2017-10-09 2017-10-04 0.706 110,383,089 +16,715 2.27% 77,923,971
2017-10-04 2017-09-29 0.694 110,366,374 +8,358 2.27% 76,591,626
2017-10-03 2017-09-28 0.718 110,358,016 -13,372 2.27% 79,226,717
2017-09-29 2017-09-27 0.706 110,371,388 +690,340 2.27% 77,915,711
2017-09-27 2017-09-25 0.670 109,681,048 -16,715 2.26% 73,491,336
2017-09-26 2017-09-22 0.694 109,697,763 -5,014 2.26% 76,127,626
2017-09-25 2017-09-21 0.718 109,702,777 +8,357 2.26% 78,756,316
2017-09-22 2017-09-20 0.730 109,694,420 +3,343 2.26% 80,062,822
2017-09-21 2017-09-19 0.730 109,691,077 -110,321 2.26% 80,060,382
2017-09-20 2017-09-18 0.742 109,801,398 -190,554 2.26% 81,454,688
2017-09-19 2017-09-15 0.742 109,991,952 +770,574 2.27% 81,596,048
2017-09-18 2017-09-14 0.718 109,221,378 +8,358 2.25% 78,410,717
2017-09-15 2017-09-13 0.730 109,213,020 +8,358 2.25% 79,711,462
2017-09-14 2017-09-12 0.730 109,204,662 -3,653,959 2.25% 79,705,362
2017-09-13 2017-09-11 0.790 112,858,621 +6,284,943 2.32% 89,124,108
2017-09-12 2017-09-08 0.718 106,573,678 -43,460 2.20% 76,509,917
2017-09-11 2017-09-07 0.718 106,617,138 +2,365,211 2.20% 76,541,117
2017-09-08 2017-09-06 0.754 104,251,927 -269,116 2.15% 78,585,273
2017-09-07 2017-09-05 0.682 104,521,043 +8,941,000 2.15% 71,284,501
2017-09-06 2017-09-04 0.592 95,580,043 -53,489 1.97% 56,609,451
2017-09-05 2017-09-01 0.610 95,633,532 +128,707 1.97% 58,357,529
2017-09-04 2017-08-31 0.610 95,504,825 +200,584 1.97% 58,278,989
2017-08-31 2017-08-29 0.586 95,304,241 -1,672 1.96% 55,875,938
2017-08-28 2017-08-24 0.580 95,305,913 +6,686 1.96% 55,306,746
2017-08-24 2017-08-21 0.586 95,299,227 +23,402 1.96% 55,872,999
2017-08-22 2017-08-18 0.586 95,275,825 -28,416 1.96% 55,859,278
2017-08-18 2017-08-16 0.556 95,304,241 -1,672 1.96% 53,025,125
2017-08-11 2017-08-09 0.556 95,305,913 -91,934 1.96% 53,026,056
2017-08-09 2017-08-07 0.556 95,397,847 -13,372 1.97% 53,077,206
2017-08-08 2017-08-04 0.526 95,411,219 -150,438 1.97% 50,230,632
2017-07-31 2017-07-27 0.562 95,561,657 -33,430 1.97% 53,740,048
2017-07-28 2017-07-26 0.568 95,595,087 +361,942 1.97% 54,330,751
2017-07-27 2017-07-25 0.586 95,233,145 -1,902,199 1.96% 55,834,256
2017-07-25 2017-07-21 0.592 97,135,344 -237,356 2.00% 57,530,613
2017-07-24 2017-07-20 0.586 97,372,700 +8,357 2.01% 57,088,656
2017-07-21 2017-07-19 0.592 97,364,343 +8,358 2.01% 57,666,243
2017-07-20 2017-07-18 0.592 97,355,985 +228,999 2.01% 57,661,293
2017-07-19 2017-07-17 0.592 97,126,986 +3,343 2.00% 57,525,663
2017-07-17 2017-07-13 0.550 97,123,643 -8,357 2.00% 53,456,352
2017-07-11 2017-07-07 0.544 97,132,000 -193,898 2.00% 52,879,854
2017-07-10 2017-07-06 0.574 97,325,898 +41,789 2.00% 55,896,701
2017-07-07 2017-07-05 0.556 97,284,109 -167,153 2.00% 54,126,679
2017-07-06 2017-07-04 0.556 97,451,262 +167,153 2.01% 54,219,679
2017-07-05 2017-07-03 0.574 97,284,109 -1,672 2.00% 55,872,701
2017-07-04 2017-06-30 0.574 97,285,781 +41,788 2.00% 55,873,661
2017-06-30 2017-06-28 0.580 97,243,993 -90,262 2.00% 56,431,429
2017-06-29 2017-06-27 0.598 97,334,255 -16,716 2.00% 58,230,730
2017-06-28 2017-06-26 0.586 97,350,971 +8,358 2.01% 57,075,916
2017-06-27 2017-06-23 0.598 97,342,613 +1,181,770 2.01% 58,235,731
2017-06-26 2017-06-22 0.634 96,160,843 -347,678 1.98% 60,980,454
2017-06-23 2017-06-21 0.580 96,508,521 -639,397 1.99% 56,004,629
2017-06-22 2017-06-20 0.491 97,147,918 +957,767 2.00% 47,657,788
2017-06-21 2017-06-19 0.473 96,190,151 +160,467 1.98% 45,461,549
2017-06-20 2017-06-16 0.479 96,029,684 -16,716 1.98% 45,960,211
2017-06-19 2017-06-15 0.479 96,046,400 +1,305,861 1.98% 45,968,211
2017-06-16 2017-06-14 0.479 94,740,539 -2,789,779 1.95% 45,343,221
2017-06-15 2017-06-13 0.449 97,530,318 +175,510 2.01% 43,761,020
2017-06-14 2017-06-12 0.455 97,354,808 +16,716 2.01% 44,264,700
2017-06-12 2017-06-08 0.455 97,338,092 -83,577 2.01% 44,257,100
2017-06-07 2017-06-05 0.461 97,421,669 +105,307 2.01% 44,877,930
2017-06-06 2017-06-02 0.461 97,316,362 +83,576 2.00% 44,829,420
2017-06-05 2017-06-01 0.461 97,232,786 +6,686 2.00% 44,790,920
2017-06-02 2017-05-31 0.467 97,226,100 -648,553 2.00% 45,369,500
2017-06-01 2017-05-29 0.461 97,874,653 +41,789 2.02% 45,086,600
2017-05-31 2017-05-26 0.467 97,832,864 +88,591 2.02% 45,652,640
2017-05-29 2017-05-25 0.467 97,744,273 +88,591 2.01% 45,611,300
2017-05-26 2017-05-24 0.467 97,655,682 +198,911 2.01% 45,569,960
2017-05-25 2017-05-23 0.491 97,456,771 +50,146 2.01% 47,809,301
2017-05-24 2017-05-22 0.491 97,406,625 +148,766 2.01% 47,784,701
2017-05-23 2017-05-19 0.503 97,257,859 +310,904 2.00% 48,875,422
2017-05-22 2017-05-18 0.509 96,946,955 +35,102 2.00% 49,299,172
2017-05-19 2017-05-17 0.550 96,911,853 -20,058 2.00% 53,339,784
2017-05-18 2017-05-16 0.562 96,931,911 +8,357 2.00% 54,510,624
2017-05-17 2017-05-15 0.550 96,923,554 -8,357 2.00% 53,346,224
2017-05-16 2017-05-12 0.514 96,931,911 -63,518 2.00% 49,871,422
2017-05-15 2017-05-11 0.526 96,995,429 +1,991,805 2.00% 51,064,663
2017-05-12 2017-05-10 0.550 95,003,624 +30,088 1.96% 52,289,505
2017-05-11 2017-05-09 0.550 94,973,536 +172,167 1.96% 52,272,944
2017-05-10 2017-05-08 0.568 94,801,369 +31,759 1.95% 53,879,647
2017-05-09 2017-05-05 0.598 94,769,610 -71,876 1.95% 56,696,418
2017-05-08 2017-05-04 0.598 94,841,486 -666,939 1.95% 56,739,418
2017-05-05 2017-05-02 0.574 95,508,425 +1,281,226 1.97% 54,852,881
2017-05-04 2017-04-28 0.580 94,227,199 -549,933 1.94% 54,680,760
2017-05-02 2017-04-27 0.586 94,777,132 -45,131 1.95% 55,566,900
2017-04-28 2017-04-26 0.610 94,822,263 -1,241,429 1.95% 57,862,476
2017-04-27 2017-04-25 0.592 96,063,692 +143,751 1.98% 56,895,903
2017-04-26 2017-04-24 0.610 95,919,941 -374,422 1.98% 58,532,302
2017-04-25 2017-04-21 0.610 96,294,363 +105,446 1.98% 58,760,782
2017-04-24 2017-04-20 0.562 96,188,917 +8,357 1.98% 54,092,794
2017-04-21 2017-04-19 0.574 96,180,560 +21,730 1.98% 55,238,905
2017-04-20 2017-04-18 0.574 96,158,830 +43,460 1.98% 55,226,425
2017-04-19 2017-04-13 0.592 96,115,370 +46,803 1.98% 56,926,511
2017-04-18 2017-04-12 0.622 96,068,567 -8,358 1.98% 59,772,467
2017-04-13 2017-04-11 0.658 96,076,925 +30,088 1.98% 63,226,379
2017-04-12 2017-04-10 0.658 96,046,837 +25,072 1.98% 63,206,578
2017-04-11 2017-04-07 0.646 96,021,765 +197,241 1.98% 62,041,168
2017-04-10 2017-04-06 0.658 95,824,524 +26,744 1.97% 63,060,278
2017-04-07 2017-04-05 0.682 95,797,780 -115,335 1.97% 65,335,140
2017-04-06 2017-04-03 0.670 95,913,115 +30,087 1.98% 64,266,189
2017-04-03 2017-03-30 0.646 95,883,028 +108,650 1.98% 61,951,528
2017-03-31 2017-03-29 0.658 95,774,378 +185,539 1.97% 63,027,278
2017-03-30 2017-03-28 0.658 95,588,839 -3,343,055 1.97% 62,905,179
2017-03-29 2017-03-27 0.658 98,931,894 +91,934 2.04% 65,105,179
2017-03-28 2017-03-24 0.670 98,839,960 -11,700 2.04% 66,227,309
2017-03-24 2017-03-22 0.694 98,851,660 +16,715 2.04% 68,600,690
2017-03-23 2017-03-21 0.706 98,834,945 +11,701 2.04% 69,771,661
2017-03-22 2017-03-20 0.682 98,823,244 +1,671 2.04% 67,398,539
2017-03-21 2017-03-17 0.682 98,821,573 -3,511,879 2.04% 67,397,400
2017-03-14 2017-03-10 0.706 102,333,452 +6,687 2.11% 72,241,401
2017-03-13 2017-03-09 0.706 102,326,765 +5,014 2.11% 72,236,680
2017-03-10 2017-03-08 0.718 102,321,751 +10,029 2.11% 73,457,431
2017-03-08 2017-03-06 0.718 102,311,722 +16,715,273 2.11% 73,450,231
2017-03-07 2017-03-03 0.718 85,596,449 +66,861 1.76% 61,450,231
2017-03-06 2017-03-02 0.754 85,529,588 +23,402 1.76% 64,472,343
2017-03-02 2017-02-28 0.742 85,506,186 +5,014 1.76% 63,431,612
2017-02-28 2017-02-24 0.742 85,501,172 -25,073 1.76% 63,427,892
2017-02-24 2017-02-22 0.754 85,526,245 -23,401 1.76% 64,469,823
2017-02-21 2017-02-17 0.742 85,549,646 +1,671 1.76% 63,463,852
2017-02-17 2017-02-15 0.730 85,547,975 +1,717,048 1.76% 62,439,022
2017-02-16 2017-02-14 0.754 83,830,927 +16,715 1.73% 63,191,890
2017-02-15 2017-02-13 0.766 83,814,212 +8,358 1.73% 64,182,136
2017-02-14 2017-02-10 0.766 83,805,854 +81,904 1.73% 64,175,735
2017-02-13 2017-02-09 0.790 83,723,950 +45,132 1.72% 66,116,548
2017-02-10 2017-02-08 0.778 83,678,818 +50,145 1.72% 65,079,681
2017-02-09 2017-02-07 0.778 83,628,673 +30,088 1.72% 65,040,682
2017-02-08 2017-02-06 0.778 83,598,585 -41,788 1.72% 65,017,281
2017-02-07 2017-02-03 0.790 83,640,373 +73,622 1.72% 66,050,547
2017-02-06 2017-02-02 0.778 83,566,751 -41,788 1.72% 64,992,523
2017-02-03 2017-02-01 0.790 83,608,539 +6,686 1.72% 66,025,408
2017-02-02 2017-01-27 0.790 83,601,853 +25,073 1.72% 66,020,128
2017-02-01 2017-01-25 0.814 83,576,780 -12,090 1.72% 68,000,338
2017-01-26 2017-01-24 0.754 83,588,870 +172,092 1.72% 63,009,427
2017-01-25 2017-01-23 0.730 83,416,778 -10,029 1.72% 60,883,522
2017-01-23 2017-01-19 0.682 83,426,807 -6,686 1.72% 56,898,000
2017-01-19 2017-01-17 0.694 83,433,493 +25,073 1.72% 57,900,851
2017-01-16 2017-01-12 0.670 83,408,420 +41,788 1.72% 55,887,469
2017-01-12 2017-01-10 0.682 83,366,632 -38,445 1.72% 56,856,960
2017-01-10 2017-01-06 0.670 83,405,077 -81,905 1.72% 55,885,229
2017-01-09 2017-01-05 0.670 83,486,982 +33,430 1.72% 55,940,110
2017-01-06 2017-01-04 0.694 83,453,552 -50,145 1.72% 57,914,771
2017-01-03 2016-12-29 0.682 83,503,697 +83,576 1.72% 56,950,440
2016-12-23 2016-12-21 0.730 83,420,121 -15,044 1.72% 60,885,962
2016-12-19 2016-12-15 0.754 83,435,165 -13,372 1.72% 62,893,563
2016-12-16 2016-12-14 0.742 83,448,537 +553,275 1.72% 61,905,173
2016-12-14 2016-12-12 0.778 82,895,262 +93,606 1.71% 64,470,285
2016-12-13 2016-12-09 0.826 82,801,656 +16,715 1.71% 68,360,407
2016-12-12 2016-12-08 0.814 82,784,941 +83,577 1.71% 67,356,076
2016-12-09 2016-12-07 0.802 82,701,364 -13,373 1.70% 66,298,545
2016-12-08 2016-12-06 0.802 82,714,737 +15,044 1.70% 66,309,266
2016-12-06 2016-12-02 0.814 82,699,693 +16,715 1.70% 67,286,716
2016-12-05 2016-12-01 0.838 82,682,978 +28,416 1.70% 69,251,737
2016-12-02 2016-11-30 0.838 82,654,562 +447,970 1.70% 69,227,937
2016-12-01 2016-11-29 0.850 82,206,592 +135,393 1.69% 69,836,347
2016-11-30 2016-11-28 0.838 82,071,199 -319,261 1.69% 68,739,337
2016-11-29 2016-11-25 0.838 82,390,460 -127,871,838 1.70% 69,006,737
2016-11-25 2016-11-23 0.838 210,262,298 +340,991 4.33% 176,106,737
2016-11-24 2016-11-22 0.838 209,921,307 -16,715 4.32% 175,821,137
2016-11-23 2016-11-21 0.838 209,938,022 +252,401 4.32% 175,835,137
2016-11-22 2016-11-18 0.838 209,685,621 +203,926 4.32% 175,623,737
2016-11-21 2016-11-17 0.838 209,481,695 -13,372 4.32% 175,452,937
2016-11-18 2016-11-16 0.838 209,495,067 +666,939 4.32% 175,464,137
2016-11-17 2016-11-15 0.814 208,828,128 +43,460 4.30% 169,908,236
2016-11-16 2016-11-14 0.802 208,784,668 -75,219 4.30% 167,374,745
2016-11-15 2016-11-11 0.778 208,859,887 +8,358 4.30% 162,436,985
2016-11-14 2016-11-10 0.778 208,851,529 -1,313,821 4.30% 162,430,484
2016-11-11 2016-11-09 0.766 210,165,350 +381,443 4.33% 160,937,634
2016-11-09 2016-11-07 0.790 209,783,907 +10,029 4.32% 165,665,711
2016-11-08 2016-11-04 0.790 209,773,878 -550,892 4.32% 165,657,791
2016-11-07 2016-11-03 0.778 210,324,770 +41,788 4.33% 163,576,271
2016-11-04 2016-11-02 0.766 210,282,982 +95,277 4.33% 161,027,713
2016-11-03 2016-11-01 0.802 210,187,705 +100,292 4.33% 168,499,507
2016-11-02 2016-10-31 0.814 210,087,413 +1,672 4.33% 170,932,825
2016-11-01 2016-10-28 0.838 210,085,741 -13,373 4.33% 175,958,860
2016-10-31 2016-10-27 0.838 210,099,114 +158,795 4.33% 175,970,061
2016-10-27 2016-10-25 0.850 209,940,319 -3,343 4.32% 178,349,019
2016-10-26 2016-10-24 0.861 209,943,662 +16,716 4.32% 180,863,857
2016-10-24 2016-10-19 0.850 209,926,946 +3,343 4.32% 178,337,658
2016-10-20 2016-10-18 0.861 209,923,603 -1,672 4.32% 180,846,576
2016-10-19 2016-10-17 0.850 209,925,275 +3,343 4.32% 178,336,239
2016-10-18 2016-10-14 0.861 209,921,932 -55,160 4.32% 180,845,137
2016-10-17 2016-10-13 0.861 209,977,092 +152,109 4.33% 180,892,657
2016-10-13 2016-10-11 0.873 209,824,983 -68,533 4.32% 183,272,195
2016-10-12 2016-10-07 0.873 209,893,516 +70,204 4.32% 183,332,055
2016-10-11 2016-10-06 0.885 209,823,312 -334,305 4.32% 185,781,293
2016-10-07 2016-10-05 0.873 210,157,617 +117,007 4.33% 183,562,735
2016-10-06 2016-10-04 0.873 210,040,610 +1,671 4.33% 183,460,535
2016-10-05 2016-10-03 0.873 210,038,939 -5,014 4.33% 183,459,075
2016-10-04 2016-09-30 0.861 210,043,953 +233,636 4.33% 180,950,257
2016-10-03 2016-09-29 0.850 209,810,317 +90,262 4.32% 178,238,579
2016-09-30 2016-09-28 0.885 209,720,055 -40,116 4.32% 185,689,867
2016-09-29 2016-09-27 0.897 209,760,171 +50,145 4.32% 188,235,189
2016-09-27 2016-09-23 0.814 209,710,026 -185,539 4.32% 170,625,772
2016-09-23 2016-09-21 0.826 209,895,565 +275,802 4.32% 173,288,155
2016-09-21 2016-09-19 0.850 209,619,763 -83,576 4.32% 178,076,700
2016-09-20 2016-09-15 0.838 209,703,339 +513,158 4.32% 175,638,577
2016-09-19 2016-09-14 0.838 209,190,181 +123,693 4.31% 175,208,777
2016-09-15 2016-09-13 0.850 209,066,488 -1,671 4.31% 177,606,680
2016-09-14 2016-09-12 0.850 209,068,159 +501,060 4.31% 177,608,100
2016-09-13 2016-09-09 0.885 208,567,099 -717,754 4.30% 184,669,020
2016-09-12 2016-09-08 0.873 209,284,853 -127,036 4.31% 182,800,417
2016-09-09 2016-09-07 0.861 209,411,889 -40,116 4.31% 180,405,741
2016-09-08 2016-09-06 0.861 209,452,005 +63,518 4.31% 180,440,301
2016-09-07 2016-09-05 0.861 209,388,487 +95,277 4.31% 180,385,581
2016-09-06 2016-09-02 0.861 209,293,210 -16,715 4.31% 180,303,501
2016-09-05 2016-09-01 0.838 209,309,925 +16,715 4.31% 175,309,070
2016-09-02 2016-08-31 0.838 209,293,210 -8,358 4.31% 175,295,070
2016-09-01 2016-08-30 0.838 209,301,568 -148,766 4.31% 175,302,070
2016-08-31 2016-08-29 0.826 209,450,334 -59,733 4.31% 172,920,575
2016-08-30 2016-08-26 0.838 209,510,067 -18,386 4.32% 175,476,700
2016-08-25 2016-08-23 0.826 209,528,453 -6,686 4.32% 172,985,070
2016-08-23 2016-08-19 0.873 209,535,139 +133,722 4.32% 183,019,030
2016-08-22 2016-08-18 0.861 209,401,417 -41,788 4.31% 180,396,720
2016-08-19 2016-08-17 0.861 209,443,205 -167,595 4.31% 180,432,720
2016-08-18 2016-08-16 0.826 209,610,800 -76,891 4.32% 173,053,055
2016-08-17 2016-08-15 0.814 209,687,691 -8,357 4.32% 170,607,600
2016-08-15 2016-08-11 0.790 209,696,048 +95,277 4.32% 165,596,329
2016-08-12 2016-08-10 0.802 209,600,771 +1,671 4.32% 168,028,984
2016-08-11 2016-08-09 0.826 209,599,100 -4,165,445 4.32% 173,043,395
2016-08-10 2016-08-08 0.754 213,764,545 -36,773 4.40% 161,136,063
2016-08-05 2016-08-03 0.766 213,801,318 -75,219 4.40% 163,721,938
2016-08-04 2016-08-01 0.754 213,876,537 +8,357 4.41% 161,220,483
2016-08-03 2016-07-29 0.766 213,868,180 +471,371 4.41% 163,773,138
2016-07-29 2016-07-27 0.790 213,396,809 +8,358 4.40% 168,518,809
2016-07-27 2016-07-25 0.778 213,388,451 -16,715 4.40% 165,958,993
2016-07-26 2016-07-22 0.766 213,405,166 +18,386 4.40% 163,418,578
2016-07-25 2016-07-21 0.778 213,386,780 +130,379 4.40% 165,957,693
2016-07-22 2016-07-20 0.778 213,256,401 -245,714 4.39% 165,856,294
2016-07-21 2016-07-19 0.766 213,502,115 +30,087 4.40% 163,492,818
2016-07-20 2016-07-18 0.790 213,472,028 -21,729 4.40% 168,578,209
2016-07-19 2016-07-15 0.766 213,493,757 -11,701 4.40% 163,486,418
2016-07-15 2016-07-13 0.754 213,505,458 -3,343 4.40% 160,940,763
2016-07-14 2016-07-12 0.730 213,508,801 +1,671 4.40% 155,833,972
2016-07-13 2016-07-11 0.718 213,507,130 +16,716 4.40% 153,278,117
2016-07-12 2016-07-08 0.718 213,490,414 +30,087 4.40% 153,266,117
2016-07-08 2016-07-06 0.742 213,460,327 -1,671 4.40% 158,352,667
2016-06-30 2016-06-28 0.718 213,461,998 +1,186,784 4.40% 153,245,717
2016-06-29 2016-06-27 0.706 212,275,214 -1,402,411 4.37% 149,853,822
2016-06-28 2016-06-24 0.706 213,677,625 +106,977 4.40% 150,843,841
2016-06-24 2016-06-22 0.754 213,570,648 -5,014 4.40% 160,989,903
2016-06-23 2016-06-21 0.754 213,575,662 +1,838,680 4.40% 160,993,682
2016-06-22 2016-06-20 0.706 211,736,982 -8,358 4.36% 149,473,861
2016-06-21 2016-06-17 0.718 211,745,340 +6,686 4.36% 152,013,317
2016-06-16 2016-06-14 0.706 211,738,654 -28,416 4.36% 149,475,042
2016-06-15 2016-06-13 0.718 211,767,070 +660,254 4.36% 152,028,917
2016-06-14 2016-06-10 0.754 211,106,816 +51,817 4.35% 159,132,662
2016-06-13 2016-06-08 0.766 211,054,999 +2,415,357 4.35% 161,618,898
2016-06-10 2016-06-07 0.754 208,639,642 +723,771 4.30% 157,272,903
2016-06-08 2016-06-06 0.754 207,915,871 +244,043 4.28% 156,727,323
2016-06-07 2016-06-03 0.766 207,671,828 +33,431 4.28% 159,028,178
2016-06-06 2016-06-02 0.766 207,638,397 +459,670 4.28% 159,002,578
2016-06-03 2016-06-01 0.754 207,178,727 +377,765 4.27% 156,171,662
2016-06-02 2016-05-31 0.754 206,800,962 +1,977,417 4.26% 155,886,903
2016-06-01 2016-05-30 0.682 204,823,545 -173,839 4.22% 139,691,911
2016-05-31 2016-05-27 0.694 204,997,384 -1,672 4.22% 142,263,286
2016-05-27 2016-05-25 0.718 204,999,056 +227,328 4.22% 147,170,117
2016-05-26 2016-05-24 0.706 204,771,728 +70,204 4.22% 144,556,802
2016-05-25 2016-05-23 0.706 204,701,524 -232,342 4.22% 144,507,242
2016-05-24 2016-05-20 0.694 204,933,866 +9,041 4.22% 142,219,206
2016-05-23 2016-05-19 0.706 204,924,825 -1,312,149 4.22% 144,664,879
2016-05-20 2016-05-18 0.706 206,236,974 -591,720 4.25% 145,591,179
2016-05-19 2016-05-17 0.730 206,828,694 -282,489 4.26% 150,958,353
2016-05-18 2016-05-16 0.730 207,111,183 -568,319 4.27% 151,164,533
2016-05-17 2016-05-13 0.742 207,679,502 -285,831 4.28% 154,064,240
2016-05-16 2016-05-12 0.790 207,965,333 -33,431 4.28% 164,229,589
2016-05-13 2016-05-11 0.814 207,998,764 -245,714 4.28% 169,233,443
2016-05-12 2016-05-10 0.802 208,244,478 +63,518 4.29% 166,941,696
2016-05-11 2016-05-09 0.778 208,180,960 +83,576 4.29% 161,908,961
2016-05-10 2016-05-06 0.814 208,097,384 -586,706 4.29% 169,313,683
2016-05-09 2016-05-05 0.826 208,684,090 -546,589 4.30% 172,287,970
2016-05-06 2016-05-04 0.838 209,230,679 -349,349 4.31% 175,242,697
2016-05-05 2016-05-03 0.790 209,580,028 +53,489 4.32% 165,504,708
2016-05-04 2016-04-29 0.802 209,526,539 -138,737 4.32% 167,969,475
2016-05-03 2016-04-28 0.838 209,665,276 +51,817 4.32% 175,606,697
2016-04-29 2016-04-27 0.861 209,613,459 -115,335 4.32% 180,579,391
2016-04-28 2016-04-26 0.861 209,728,794 +244,043 4.32% 180,678,751
2016-04-27 2016-04-25 0.885 209,484,751 +167,152 4.32% 185,481,525
2016-04-26 2016-04-22 0.873 209,317,599 -83,576 4.31% 182,829,019
2016-04-25 2016-04-21 0.873 209,401,175 -108,096 4.31% 182,902,018
2016-04-22 2016-04-20 0.861 209,509,271 +18,387 4.32% 180,489,635
2016-04-21 2016-04-19 0.885 209,490,884 +51,817 4.32% 185,486,955
2016-04-20 2016-04-18 0.921 209,439,067 +98,620 4.31% 192,958,957
2016-04-19 2016-04-15 0.861 209,340,447 -96,948 4.31% 180,344,195
2016-04-18 2016-04-14 0.897 209,437,395 +93,605 4.31% 187,945,536
2016-04-15 2016-04-13 0.861 209,343,790 -177,182 4.31% 180,347,075
2016-04-13 2016-04-11 0.814 209,520,972 +18,387 4.32% 170,471,953
2016-04-12 2016-04-08 0.802 209,502,585 +168,824 4.32% 167,950,272
2016-04-07 2016-04-05 0.838 209,333,761 +8,358 4.31% 175,329,034
2016-04-06 2016-04-01 0.850 209,325,403 -100,292 4.31% 177,826,634
2016-04-05 2016-03-31 0.838 209,425,695 +8,358 4.31% 175,406,034
2016-04-01 2016-03-30 0.826 209,417,337 +75,219 4.31% 172,893,333
2016-03-31 2016-03-29 0.814 209,342,118 +20,058 4.31% 170,326,432
2016-03-30 2016-03-24 0.850 209,322,060 +100,292 4.31% 177,823,794
2016-03-29 2016-03-23 0.873 209,221,768 +8,357 4.31% 182,745,315
2016-03-24 2016-03-22 0.897 209,213,411 -30,087 4.31% 187,744,536
2016-03-23 2016-03-21 0.909 209,243,498 +50,146 4.31% 190,275,156
2016-03-22 2016-03-18 0.909 209,193,352 -374,422 4.31% 190,229,556
2016-03-21 2016-03-17 0.885 209,567,774 -38,446 4.32% 185,555,035
2016-03-18 2016-03-16 0.861 209,606,220 +138,737 4.32% 180,573,155
2016-03-17 2016-03-15 0.861 209,467,483 -50,146 4.31% 180,453,635
2016-03-16 2016-03-14 0.838 209,517,629 +396,152 4.32% 175,483,034
2016-03-15 2016-03-11 0.861 209,121,477 -198,911 4.31% 180,155,555
2016-03-14 2016-03-10 0.850 209,320,388 -187,211 4.31% 177,822,374
2016-03-11 2016-03-09 0.885 209,507,599 -56,832 4.32% 185,501,755
2016-03-10 2016-03-08 0.873 209,564,431 +739,328 4.32% 183,044,615
2016-03-09 2016-03-07 0.718 208,825,103 -25,073 4.30% 149,916,860
2016-03-08 2016-03-04 0.718 208,850,176 +1,208,514 4.30% 149,934,860
2016-03-07 2016-03-03 0.742 207,641,662 -1,037,252 4.28% 154,036,169
2016-03-04 2016-03-02 0.754 208,678,914 +80,233 4.30% 157,302,506
2016-03-03 2016-03-01 0.754 208,598,681 +1,051,391 4.30% 157,242,026
2016-03-02 2016-02-29 0.754 207,547,290 +36,774 4.28% 156,449,486
2016-03-01 2016-02-26 0.766 207,510,516 -58,504 4.27% 158,904,651
2016-02-29 2016-02-25 0.790 207,569,020 -51,817 4.28% 163,916,621
2016-02-26 2016-02-24 0.814 207,620,837 -23,401 4.28% 168,925,951
2016-02-25 2016-02-23 0.778 207,644,238 +28,416 4.28% 161,491,536
2016-02-24 2016-02-22 0.802 207,615,822 +6,686 4.28% 166,437,726
2016-02-23 2016-02-19 0.790 207,609,136 +8,357 4.28% 163,948,301
2016-02-22 2016-02-18 0.814 207,600,779 +3,343 4.28% 168,909,632
2016-02-19 2016-02-17 0.778 207,597,436 +53,489 4.28% 161,455,136
2016-02-18 2016-02-16 0.706 207,543,947 -344,334 4.28% 146,513,825
2016-02-17 2016-02-15 0.718 207,888,281 -88,591 4.28% 149,244,310
2016-02-16 2016-02-12 0.622 207,976,872 +11,700 4.28% 129,400,189
2016-02-15 2016-02-11 0.634 207,965,172 -162,138 4.28% 131,881,234
2016-02-12 2016-02-05 0.658 208,127,310 +16,715 4.29% 136,964,584
2016-02-11 2016-02-04 0.706 208,110,595 -6,686 4.29% 146,913,845
2016-02-05 2016-02-03 0.682 208,117,281 -105,884 4.29% 141,938,275
2016-02-04 2016-02-02 0.694 208,223,165 -26,745 4.29% 144,501,901
2016-02-03 2016-02-01 0.670 208,249,910 +3,343 4.29% 139,536,997
2016-02-02 2016-01-29 0.670 208,246,567 +225,657 4.29% 139,534,757
2016-02-01 2016-01-28 0.658 208,020,910 +20,058 4.28% 136,894,565
2016-01-29 2016-01-27 0.682 208,000,852 -8,358 4.28% 141,858,869
2016-01-28 2016-01-26 0.658 208,009,210 -50,146 4.28% 136,886,865
2016-01-27 2016-01-25 0.706 208,059,356 +232,343 4.29% 146,877,674
2016-01-26 2016-01-22 0.634 207,827,013 +178,853 4.28% 131,793,621
2016-01-25 2016-01-21 0.586 207,648,160 +218,970 4.28% 121,742,072
2016-01-22 2016-01-20 0.646 207,429,190 +26,745 4.27% 134,023,253
2016-01-21 2016-01-19 0.682 207,402,445 +225,656 4.27% 141,450,749
2016-01-20 2016-01-18 0.682 207,176,789 +339,320 4.27% 141,296,849
2016-01-19 2016-01-15 0.706 206,837,469 -386,123 4.26% 146,015,093
2016-01-18 2016-01-14 0.790 207,223,592 +451,312 4.27% 163,643,838
2016-01-15 2016-01-13 0.873 206,772,280 +320,934 4.26% 180,605,803
2016-01-14 2016-01-12 0.897 206,451,346 +193,629 4.25% 185,265,906
2016-01-13 2016-01-11 0.909 206,257,717 +790,632 4.25% 187,560,042
2016-01-11 2016-01-07 0.921 205,467,085 +2,127,854 4.23% 189,299,518
2016-01-08 2016-01-06 1.017 203,339,231 +404,510 4.19% 206,802,901
2016-01-07 2016-01-05 1.017 202,934,721 +1,447,542 4.18% 206,391,500
2016-01-06 2016-01-04 1.017 201,487,179 +1,511,061 4.15% 204,919,301
2016-01-05 2015-12-31 1.065 199,976,118 -83,576 4.12% 212,953,442
2016-01-04 2015-12-29 1.029 200,059,694 +112,537 4.12% 205,861,236
2015-12-30 2015-12-28 1.017 199,947,157 +78,562 4.12% 203,353,046
2015-12-29 2015-12-24 1.041 199,868,595 +18,387 4.12% 208,056,044
2015-12-28 2015-12-22 1.041 199,850,208 -18,387 4.12% 208,036,903
2015-12-23 2015-12-21 1.041 199,868,595 +86,919 4.12% 208,056,044
2015-12-22 2015-12-18 1.041 199,781,676 +12,461,236 4.12% 207,965,564
2015-12-21 2015-12-17 1.077 187,320,440 -101,963 3.86% 201,717,790
2015-12-18 2015-12-16 1.077 187,422,403 +16,715 3.86% 201,827,590
2015-12-17 2015-12-15 1.041 187,405,688 +235,686 3.86% 195,082,604
2015-12-16 2015-12-14 1.041 187,170,002 +215,627 3.86% 194,837,263
2015-12-15 2015-12-11 1.029 186,954,375 -81,905 3.85% 192,375,875
2015-12-14 2015-12-10 1.041 187,036,280 -68,533 3.85% 194,698,064
2015-12-11 2015-12-09 1.101 187,104,813 +35,102 3.85% 205,963,048
2015-12-10 2015-12-08 1.089 187,069,711 +426,240 3.85% 203,686,099
2015-12-09 2015-12-07 1.077 186,643,471 -3,343 3.84% 200,988,790
2015-12-08 2015-12-04 1.053 186,646,814 -178,854 3.84% 196,525,892
2015-12-07 2015-12-03 0.993 186,825,668 +43,460 3.85% 185,537,269
2015-12-04 2015-12-02 1.041 186,782,208 +122,021 3.85% 194,433,584
2015-12-03 2015-12-01 1.017 186,660,187 +546,590 3.84% 189,839,747
2015-12-02 2015-11-30 1.065 186,113,597 +7,165,837 3.83% 198,191,321
2015-12-01 2015-11-27 1.113 178,947,760 +279,145 3.69% 199,124,977
2015-11-30 2015-11-26 1.137 178,668,615 -86,919 3.68% 203,089,935
2015-11-27 2015-11-25 1.137 178,755,534 +218,970 3.68% 203,188,734
2015-11-26 2015-11-24 1.149 178,536,564 -157,123 3.68% 205,076,043
2015-11-24 2015-11-20 1.137 178,693,687 +110,320 3.68% 203,118,434
2015-11-23 2015-11-19 1.113 178,583,367 +25,073 3.68% 198,719,497
2015-11-20 2015-11-18 1.137 178,558,294 +165,481 3.68% 202,964,534
2015-11-19 2015-11-17 1.149 178,392,813 +138,737 3.67% 204,910,923
2015-11-18 2015-11-16 1.161 178,254,076 -1,465,929 3.67% 206,884,392
2015-11-17 2015-11-13 1.161 179,720,005 +205,598 3.70% 208,585,771
2015-11-16 2015-11-12 1.149 179,514,407 -969,486 3.70% 206,199,242
2015-11-13 2015-11-11 1.161 180,483,893 -3,222,705 3.72% 209,472,351
2015-11-12 2015-11-10 1.161 183,706,598 -85,248 3.78% 213,212,672
2015-11-11 2015-11-09 1.161 183,791,846 -20,058 3.79% 213,311,612
2015-11-10 2015-11-06 1.149 183,811,904 +83,576 3.79% 211,135,563
2015-11-09 2015-11-05 1.185 183,728,328 -25,073 3.78% 217,634,550
2015-11-06 2015-11-04 1.149 183,753,401 +16,716 3.79% 211,068,363
2015-11-05 2015-11-03 1.101 183,736,685 +106,977 3.78% 202,255,447
2015-11-04 2015-11-02 1.101 183,629,708 -117,006 3.78% 202,137,688
2015-11-03 2015-10-30 1.065 183,746,714 -50,146 3.78% 195,670,841
2015-11-02 2015-10-29 1.065 183,796,860 -1,672 3.79% 195,724,241
2015-10-30 2015-10-28 1.089 183,798,532 -71,875 3.79% 200,124,359
2015-10-29 2015-10-27 1.101 183,870,407 -16,716 3.79% 202,402,647
2015-10-28 2015-10-26 1.125 183,887,123 +13,372 3.79% 206,821,506
2015-10-27 2015-10-23 1.137 183,873,751 +170,496 3.79% 209,006,535
2015-10-26 2015-10-22 1.113 183,703,255 +142,080 3.78% 204,416,677
2015-10-23 2015-10-20 1.113 183,561,175 -13,372 3.78% 204,258,577
2015-10-22 2015-10-19 1.149 183,574,547 -456,327 3.78% 210,862,923
2015-10-20 2015-10-16 1.125 184,030,874 -162,138 3.79% 206,983,185
2015-10-19 2015-10-15 1.161 184,193,012 +1,180,098 3.79% 213,777,211
2015-10-16 2015-10-14 1.089 183,012,914 -372,751 3.77% 199,268,959
2015-10-15 2015-10-13 1.137 183,385,665 -259,086 3.78% 208,451,735
2015-10-14 2015-10-12 1.185 183,644,751 -51,818 3.78% 217,535,549
2015-10-13 2015-10-09 1.208 183,696,569 +30,088 3.78% 221,992,827
2015-10-12 2015-10-08 1.208 183,666,481 +158,795 3.78% 221,956,467
2015-10-09 2015-10-07 1.268 183,507,686 +918,859 3.78% 232,743,011
2015-10-08 2015-10-06 1.220 182,588,827 +71,875 3.76% 222,838,843
2015-10-07 2015-10-05 1.208 182,516,952 -8,357 3.76% 220,567,289
2015-10-06 2015-10-02 1.232 182,525,309 +391,137 3.76% 224,945,257
2015-10-05 2015-09-30 1.197 182,134,172 +83,576 3.75% 217,925,454
2015-10-02 2015-09-29 1.185 182,050,596 +70,204 3.75% 215,647,200
2015-09-30 2015-09-25 1.232 181,980,392 +10,030 3.75% 224,273,698
2015-09-29 2015-09-24 1.197 181,970,362 -71,876 3.75% 217,729,454
2015-09-25 2015-09-23 1.197 182,042,238 -3,343 3.75% 217,815,454
2015-09-24 2015-09-22 1.244 182,045,581 +315,919 3.75% 226,532,232
2015-09-23 2015-09-21 1.232 181,729,662 -85,248 3.74% 223,964,697
2015-09-22 2015-09-18 1.232 181,814,910 +4,640,764 3.75% 224,069,757
2015-09-21 2015-09-17 1.161 177,174,146 +606,764 3.65% 205,631,009
2015-09-18 2015-09-16 1.173 176,567,382 +367,736 3.64% 207,039,437
2015-09-17 2015-09-15 1.149 176,199,646 -8,358 3.63% 202,391,742
2015-09-16 2015-09-14 1.185 176,208,004 -95,277 3.63% 208,726,384
2015-09-15 2015-09-11 1.161 176,303,281 +110,321 3.63% 204,620,270
2015-09-14 2015-09-10 1.185 176,192,960 -197,240 3.63% 208,708,564
2015-09-11 2015-09-09 1.173 176,390,200 +18,387 3.63% 206,831,676
2015-09-10 2015-09-08 1.137 176,371,813 -110,321 3.63% 200,479,194
2015-09-09 2015-09-07 1.089 176,482,134 +86,919 3.64% 192,158,085
2015-09-08 2015-09-04 1.005 176,395,215 +274,131 3.63% 177,289,334
2015-09-07 2015-09-02 1.005 176,121,084 +314,247 3.63% 177,013,814
2015-09-04 2015-09-01 0.981 175,806,837 +314,247 3.62% 172,490,879
2015-09-02 2015-08-31 1.041 175,492,590 +845,793 3.61% 182,681,496
2015-09-01 2015-08-28 1.137 174,646,797 -529,874 3.60% 198,518,394
2015-08-31 2015-08-27 1.101 175,176,671 +28,416 3.61% 192,832,672
2015-08-28 2015-08-26 1.017 175,148,255 +601,750 3.61% 178,131,721
2015-08-27 2015-08-25 1.029 174,546,505 +524,859 3.60% 179,608,188
2015-08-26 2015-08-24 0.993 174,021,646 +504,801 3.58% 172,821,547
2015-08-25 2015-08-21 1.161 173,516,845 +277,474 3.57% 201,386,290
2015-08-24 2015-08-20 1.197 173,239,371 +41,537 3.57% 207,282,731
2015-08-21 2015-08-19 1.280 173,197,834 -142,079 3.57% 221,739,344
2015-08-20 2015-08-18 1.304 173,339,913 -454,823 3.57% 226,069,303
2015-08-19 2015-08-17 1.364 173,794,736 +15,211 3.58% 237,059,843
2015-08-18 2015-08-14 1.400 173,779,525 +104,972 3.58% 243,276,966
2015-08-17 2015-08-13 1.388 173,674,553 +153,261 3.58% 241,051,980
2015-08-14 2015-08-12 1.256 173,521,292 -242,371 3.57% 218,001,055
2015-08-13 2015-08-11 1.352 173,763,663 -209,359 3.58% 234,938,359
2015-08-12 2015-08-10 1.352 173,973,022 -479,728 3.58% 235,221,424
2015-08-11 2015-08-07 1.244 174,452,750 +292,517 3.59% 217,083,934
2015-08-10 2015-08-06 1.125 174,160,233 +487,165 3.59% 195,881,479
2015-08-07 2015-08-05 1.137 173,673,068 -533,217 3.58% 197,411,571
2015-08-06 2015-08-04 1.113 174,206,285 -284,160 3.59% 193,848,878
2015-08-05 2015-08-03 1.089 174,490,445 +962,883 3.59% 189,989,485
2015-08-04 2015-07-31 1.113 173,527,562 -337,648 3.57% 193,093,626
2015-08-03 2015-07-30 1.113 173,865,210 -120,350 3.58% 193,469,345
2015-07-31 2015-07-29 1.149 173,985,560 -86,919 3.58% 199,848,532
2015-07-30 2015-07-28 1.101 174,072,479 -45,132 3.59% 191,617,189
2015-07-29 2015-07-27 1.113 174,117,611 +418,551 3.59% 193,750,206
2015-07-28 2015-07-24 1.268 173,699,060 -255,744 3.58% 220,302,719
2015-07-27 2015-07-23 1.280 173,954,804 +50,397 3.58% 222,708,467
2015-07-24 2015-07-22 1.256 173,904,407 +130,379 3.58% 218,482,376
2015-07-23 2015-07-21 1.292 173,774,028 +34,182 3.58% 224,556,250
2015-07-22 2015-07-20 1.316 173,739,846 -16,715 3.58% 228,669,710
2015-07-21 2015-07-17 1.280 173,756,561 -87,170 3.58% 222,454,663
2015-07-20 2015-07-16 1.280 173,843,731 -347,427 3.58% 222,566,264
2015-07-17 2015-07-15 1.208 174,191,158 +6,435 3.59% 210,505,770
2015-07-16 2015-07-14 1.292 174,184,723 +411,440 3.59% 225,086,963
2015-07-15 2015-07-13 1.352 173,773,283 -68,551 3.58% 234,951,365
2015-07-14 2015-07-10 1.197 173,841,834 -1,431,161 3.58% 208,003,584
2015-07-13 2015-07-09 1.089 175,272,995 -1,086,493 3.61% 190,841,545
2015-07-10 2015-07-08 0.802 176,359,488 +2,755,911 3.63% 141,380,709
2015-07-09 2015-07-07 0.897 173,603,577 +3,452,542 3.58% 155,788,880
2015-07-08 2015-07-06 1.101 170,151,035 +15,777,546 3.50% 187,300,504
2015-07-07 2015-07-03 1.436 154,373,489 +2,535,372 3.18% 221,651,405
2015-07-06 2015-07-02 1.412 151,838,117 -486,146 3.13% 214,377,568
2015-07-03 2015-06-30 1.555 152,324,263 +1,912,227 3.14% 236,934,859
2015-07-02 2015-06-29 1.579 150,412,036 +1,051,391 3.10% 237,559,851
2015-06-30 2015-06-26 1.699 149,360,645 -484,910 3.08% 253,770,449
2015-06-29 2015-06-25 1.687 149,845,555 -292,517 3.09% 252,801,415
2015-06-26 2015-06-24 1.615 150,138,072 +381,678 3.09% 242,516,408
2015-06-25 2015-06-23 1.651 149,756,394 +447,632 3.08% 247,275,440
2015-06-24 2015-06-22 1.675 149,308,762 -191,222 3.08% 250,109,308
2015-06-23 2015-06-19 1.651 149,499,984 -2,534,014 3.08% 246,852,060
2015-06-22 2015-06-18 1.376 152,033,998 -536,560 3.13% 209,196,821
2015-06-19 2015-06-17 1.328 152,570,558 -15,522,119 3.14% 202,633,029
2015-06-18 2015-06-16 1.280 168,092,677 +4,555,918 4.15% 215,203,383
2015-06-17 2015-06-15 1.268 163,536,759 +17,823,495 4.04% 207,413,861
2015-06-16 2015-06-12 1.508 145,713,264 -15,044 3.60% 219,677,792
2015-06-15 2015-06-11 1.567 145,728,308 +785,618 3.60% 228,418,745
2015-06-12 2015-06-10 1.627 144,942,690 +1,798,564 3.58% 235,858,618
2015-06-11 2015-06-09 1.579 143,144,126 +539,903 3.54% 226,080,959
2015-06-10 2015-06-08 1.376 142,604,223 -249,058 3.52% 196,221,572
2015-06-09 2015-06-05 1.125 142,853,281 -21,730 3.53% 160,669,927
2015-06-08 2015-06-04 1.137 142,875,011 +921,012 3.53% 162,403,882
2015-06-05 2015-06-03 1.173 141,953,999 +244,043 3.51% 166,452,465
2015-06-04 2015-06-02 1.232 141,709,956 +312,576 3.50% 174,644,178
2015-06-03 2015-06-01 1.268 141,397,380 +43,459 3.49% 179,334,461
2015-06-02 2015-05-29 1.208 141,353,921 +4,192,191 3.49% 170,822,769
2015-06-01 2015-05-28 1.220 137,161,730 +3,757,593 3.39% 167,397,763
2015-05-29 2015-05-27 0.993 133,404,137 -20,058 3.30% 132,484,147
2015-05-28 2015-05-26 0.969 133,424,195 +185,539 3.30% 129,311,198
2015-05-27 2015-05-22 0.969 133,238,656 +160,467 3.29% 129,131,378
2015-05-26 2015-05-21 0.957 133,078,189 +25,073 3.29% 127,383,563
2015-05-22 2015-05-20 0.969 133,053,116 +163,810 3.29% 128,951,558
2015-05-21 2015-05-19 0.969 132,889,306 -676,969 3.28% 128,792,797
2015-05-20 2015-05-18 0.850 133,566,275 +36,774 3.30% 113,467,552
2015-05-19 2015-05-15 0.861 133,529,501 -274,131 3.30% 115,034,007
2015-05-18 2015-05-14 0.873 133,803,632 +3,343 3.31% 116,871,142
2015-05-15 2015-05-13 0.885 133,800,289 -600,078 3.31% 118,469,156
2015-05-14 2015-05-12 0.826 134,400,367 -436,269 3.32% 110,959,903
2015-05-13 2015-05-11 0.814 134,836,636 +564,976 3.33% 109,706,749
2015-05-12 2015-05-08 0.873 134,271,660 -80,233 3.32% 117,279,942
2015-05-11 2015-05-07 0.850 134,351,893 +889,253 3.32% 114,134,952
2015-05-08 2015-05-06 0.897 133,462,640 -40,117 3.30% 119,767,090
2015-05-07 2015-05-05 0.933 133,502,757 +989,544 3.30% 124,595,214
2015-05-06 2015-05-04 0.969 132,513,213 -509,816 3.28% 128,428,298
2015-05-05 2015-04-30 0.838 133,023,029 -122,021 3.29% 111,414,418
2015-05-04 2015-04-29 0.873 133,145,050 -86,920 3.29% 116,295,901
2015-04-30 2015-04-28 0.790 133,231,970 +865,852 3.29% 105,212,880
2015-04-29 2015-04-27 0.814 132,366,118 -625,152 3.27% 107,696,668
2015-04-28 2015-04-24 0.730 132,991,270 -1,655,828 3.29% 97,066,527
2015-04-27 2015-04-23 0.706 134,647,098 +441,283 3.33% 95,052,935
2015-04-24 2015-04-22 0.730 134,205,815 -123,693 3.32% 97,952,989
2015-04-23 2015-04-21 0.742 134,329,508 -227,327 3.32% 99,650,536
2015-04-22 2015-04-20 0.694 134,556,835 +591,720 3.33% 93,379,228
2015-04-21 2015-04-17 0.778 133,965,115 +260,758 3.31% 104,188,936
2015-04-20 2015-04-16 0.790 133,704,357 -13,372 3.30% 105,585,923
2015-04-17 2015-04-15 0.814 133,717,729 +8,358 3.31% 108,796,376
2015-04-16 2015-04-14 0.766 133,709,371 -407,853 3.30% 102,390,189
2015-04-15 2015-04-13 0.706 134,117,224 +110,321 3.32% 94,678,875
2015-04-14 2015-04-10 0.706 134,006,903 +91,934 3.31% 94,600,995
2015-04-13 2015-04-09 0.754 133,914,969 -210,612 3.31% 100,945,322
2015-04-10 2015-04-08 0.550 134,125,581 -660,254 3.32% 73,822,028
2015-04-09 2015-04-02 0.520 134,785,835 +182,197 3.33% 70,153,612
2015-04-08 2015-04-01 0.544 134,603,638 +125,364 3.33% 73,279,875
2015-04-02 2015-03-31 0.556 134,478,274 -5,014 3.32% 74,820,672
2015-04-01 2015-03-30 0.550 134,483,288 -1,672 3.32% 74,018,908
2015-03-31 2015-03-27 0.526 134,484,960 +1,672 3.32% 70,801,575
2015-03-27 2015-03-25 0.526 134,483,288 -8,358 3.32% 70,800,695
2015-03-25 2015-03-23 0.514 134,491,646 -16,715 3.32% 69,195,888
2015-03-24 2015-03-20 0.526 134,508,361 -38,445 3.32% 70,813,895
2015-03-23 2015-03-19 0.514 134,546,806 -5,015 3.33% 69,224,268
2015-03-20 2015-03-18 0.509 134,551,821 -1,671 3.33% 68,421,885
2015-03-19 2015-03-17 0.509 134,553,492 -675,297 3.33% 68,422,735
2015-03-18 2015-03-16 0.509 135,228,789 +1,671 3.34% 68,766,135
2015-03-17 2015-03-13 0.514 135,227,118 +85,248 3.34% 69,574,288
2015-03-16 2015-03-12 0.509 135,141,870 -15,044 3.34% 68,721,935
2015-03-13 2015-03-11 0.514 135,156,914 +110,321 3.34% 69,538,168
2015-03-12 2015-03-10 0.526 135,046,593 -15,044 3.34% 71,097,255
2015-03-11 2015-03-09 0.532 135,061,637 -66,861 3.34% 71,913,188
2015-03-10 2015-03-06 0.503 135,128,498 +1,672 3.34% 67,906,721
2015-03-09 2015-03-05 0.503 135,126,826 +45,131 3.34% 67,905,881
2015-03-06 2015-03-04 0.509 135,081,695 +8,358 3.34% 68,691,335
2015-03-04 2015-03-02 0.514 135,073,337 +41,788 3.34% 69,495,168
2015-03-03 2015-02-27 0.514 135,031,549 +41,788 3.34% 69,473,668
2015-02-27 2015-02-25 0.509 134,989,761 +80,233 3.34% 68,644,585
2015-02-25 2015-02-23 0.532 134,909,528 +8,358 3.33% 71,832,198
2015-02-24 2015-02-18 0.538 134,901,170 +83,576 3.33% 72,634,801
2015-02-23 2015-02-16 0.544 134,817,594 +8,358 3.33% 73,396,355
2015-02-17 2015-02-13 0.550 134,809,236 +13,372 3.33% 74,198,308
2015-02-16 2015-02-12 0.550 134,795,864 -58,503 3.33% 74,190,948
2015-02-12 2015-02-10 0.562 134,854,367 -73,548 3.33% 75,836,695
2015-02-10 2015-02-06 0.556 134,927,915 -167,152 3.34% 75,070,842
2015-02-03 2015-01-30 0.550 135,095,067 +83,576 3.34% 74,355,628
2015-02-02 2015-01-29 0.556 135,011,491 +91,934 3.34% 75,117,342
2015-01-30 2015-01-28 0.556 134,919,557 +16,715 3.33% 75,066,192
2015-01-28 2015-01-26 0.586 134,902,842 -1,671 3.33% 79,092,209
2015-01-26 2015-01-22 0.586 134,904,513 -16,715 3.33% 79,093,188
2015-01-23 2015-01-21 0.598 134,921,228 +223,984 3.33% 80,717,335
2015-01-22 2015-01-20 0.544 134,697,244 -117,007 3.33% 73,330,835
2015-01-21 2015-01-19 0.503 134,814,251 -295,860 3.33% 67,748,802
2015-01-20 2015-01-16 0.503 135,110,111 -421,225 3.34% 67,897,481
2015-01-19 2015-01-15 0.532 135,531,336 -157,123 3.35% 72,163,278
2015-01-16 2015-01-14 0.574 135,688,459 +10,029 3.35% 77,929,281
2015-01-15 2015-01-13 0.580 135,678,430 +83,576 3.35% 78,735,225
2015-01-14 2015-01-12 0.592 135,594,854 -31,759 3.35% 80,309,132
2015-01-13 2015-01-09 0.610 135,626,613 +409,524 3.35% 82,762,122
2015-01-12 2015-01-08 0.586 135,217,089 -3,343 3.34% 79,276,448
2015-01-08 2015-01-06 0.586 135,220,432 +10,029 3.34% 79,278,408
2015-01-07 2015-01-05 0.598 135,210,403 -68,532 3.34% 80,890,335
2015-01-06 2015-01-02 0.592 135,278,935 -155,452 3.34% 80,122,021
2015-01-05 2014-12-31 0.586 135,434,387 -6,686 3.35% 79,403,848
2015-01-02 2014-12-29 0.586 135,441,073 +98,620 3.35% 79,407,768
2014-12-29 2014-12-22 0.586 135,342,453 +33,430 3.35% 79,349,948
2014-12-23 2014-12-19 0.592 135,309,023 -66,861 3.34% 80,139,842
2014-12-19 2014-12-17 0.622 135,375,884 -16,715 3.35% 84,228,908
2014-12-18 2014-12-16 0.646 135,392,599 +6,686 3.35% 87,479,282
2014-12-17 2014-12-15 0.646 135,385,913 +939,398 3.35% 87,474,962
2014-12-15 2014-12-11 0.610 134,446,515 +1,672 3.32% 82,042,002
2014-12-12 2014-12-10 0.634 134,444,843 +1,671 3.32% 85,258,275
2014-12-11 2014-12-09 0.622 134,443,172 +232,343 3.32% 83,648,589
2014-12-10 2014-12-08 0.670 134,210,829 -168,825 3.32% 89,927,415
2014-12-09 2014-12-05 0.646 134,379,654 +83,577 3.32% 86,824,802
2014-12-08 2014-12-04 0.646 134,296,077 -1,672 3.32% 86,770,802
2014-12-05 2014-12-03 0.634 134,297,749 -33,430 3.32% 85,164,995
2014-12-04 2014-12-02 0.682 134,331,179 +8,357 3.32% 91,615,342
2014-12-03 2014-12-01 0.694 134,322,822 +5,015 3.32% 93,216,829
2014-12-02 2014-11-28 0.706 134,317,807 -25,073 3.32% 94,820,475
2014-11-28 2014-11-26 0.622 134,342,880 +167,153 3.32% 83,586,188
2014-11-27 2014-11-25 0.610 134,175,727 +242,371 3.32% 81,876,762
2014-11-26 2014-11-24 0.622 133,933,356 -113,664 3.31% 83,331,389
2014-11-24 2014-11-20 0.592 134,047,020 -407,852 3.31% 79,392,392
2014-11-21 2014-11-19 0.610 134,454,872 -75,219 3.32% 82,047,102
2014-11-20 2014-11-18 0.610 134,530,091 -106,978 3.33% 82,093,002
2014-11-19 2014-11-17 0.646 134,637,069 +30,088 3.33% 86,991,122
2014-11-18 2014-11-14 0.670 134,606,981 +967,814 3.33% 90,192,855
2014-11-17 2014-11-13 0.658 133,639,167 -133,722 3.30% 87,945,369
2014-11-14 2014-11-12 0.682 133,772,889 +167,153 3.31% 91,234,582
2014-11-13 2014-11-11 0.682 133,605,736 -41,789 3.30% 91,120,582
2014-11-12 2014-11-10 0.694 133,647,525 +46,803 3.30% 92,748,189
2014-11-11 2014-11-07 0.718 133,600,722 +118,679 3.30% 95,912,802
2014-11-10 2014-11-06 0.730 133,482,043 +16,715 3.30% 97,424,728
2014-11-07 2014-11-05 0.742 133,465,328 +1,270,361 3.30% 99,009,455
2014-11-06 2014-11-04 0.694 132,194,967 +658,581 3.27% 91,740,148
2014-11-05 2014-11-03 0.634 131,536,386 +10,030 3.25% 83,413,875
2014-11-04 2014-10-31 0.646 131,526,356 +178,853 3.25% 84,981,241
2014-11-03 2014-10-30 0.610 131,347,503 +8,358 3.25% 80,150,922
2014-10-31 2014-10-29 0.598 131,339,145 +13,372 3.25% 78,574,335
2014-10-30 2014-10-28 0.610 131,325,773 +386,123 3.25% 80,137,662
2014-10-29 2014-10-27 0.586 130,939,650 -8,358 3.24% 76,768,628
2014-10-28 2014-10-24 0.580 130,948,008 +459,670 3.24% 75,990,125
2014-10-27 2014-10-23 0.586 130,488,338 -185,540 3.23% 76,504,028
2014-10-24 2014-10-22 0.574 130,673,878 -30,087 3.23% 75,049,282
2014-10-23 2014-10-21 0.574 130,703,965 -36,774 3.23% 75,066,562
2014-10-22 2014-10-20 0.562 130,740,739 -730,457 3.23% 73,523,355
2014-10-21 2014-10-17 0.610 131,471,196 +50,146 3.25% 80,226,402
2014-10-20 2014-10-16 0.610 131,421,050 +299,203 3.25% 80,195,802
2014-10-17 2014-10-15 0.634 131,121,847 -138,737 3.24% 83,150,995
2014-10-16 2014-10-14 0.592 131,260,584 -125,364 3.24% 77,742,062
2014-10-15 2014-10-13 0.598 131,385,948 +13,372 3.25% 78,602,335
2014-10-14 2014-10-10 0.580 131,372,576 -521,516 3.25% 76,236,505
2014-10-13 2014-10-09 0.598 131,894,092 -208,941 3.26% 78,906,335
2014-10-10 2014-10-08 0.670 132,103,033 +1,168,397 3.27% 88,515,095
2014-10-09 2014-10-07 0.610 130,934,636 -175,510 3.24% 79,898,982
2014-10-08 2014-10-06 0.491 131,110,146 -70,204 3.24% 64,318,615
2014-10-06 2014-09-30 0.473 131,180,350 -11,701 3.24% 61,998,674
2014-10-03 2014-09-29 0.473 131,192,051 -23,401 3.24% 62,004,205
2014-09-30 2014-09-26 0.479 131,215,452 +85,247 3.24% 62,800,268
2014-09-29 2014-09-25 0.491 131,130,205 -75,218 3.24% 64,328,455
2014-09-25 2014-09-23 0.479 131,205,423 +1,671 3.24% 62,795,468
2014-09-24 2014-09-22 0.467 131,203,752 -83,576 3.24% 61,224,801
2014-09-22 2014-09-18 0.467 131,287,328 +88,591 3.25% 61,263,801
2014-09-19 2014-09-17 0.461 131,198,737 -183,868 3.24% 60,437,558
2014-09-18 2014-09-16 0.455 131,382,605 +167,153 3.25% 59,736,255
2014-09-17 2014-09-15 0.467 131,215,452 +292,517 3.24% 61,230,261
2014-09-16 2014-09-12 0.485 130,922,935 -41,788 3.24% 63,443,521
2014-09-15 2014-09-11 0.473 130,964,723 -252,401 3.24% 61,896,764
2014-09-12 2014-09-10 0.473 131,217,124 -417,882 3.24% 62,016,055
2014-09-10 2014-09-05 0.437 131,635,006 +451,313 3.25% 57,488,475
2014-09-08 2014-09-04 0.461 131,183,693 -78,562 3.24% 60,430,628
2014-09-05 2014-09-03 0.449 131,262,255 -142,080 3.24% 58,896,251
2014-09-04 2014-09-02 0.419 131,404,335 +117,007 3.25% 55,029,335
2014-09-03 2014-09-01 0.431 131,287,328 -317,590 3.25% 56,551,201
2014-09-02 2014-08-29 0.395 131,604,918 +190,554 3.25% 51,964,001
2014-09-01 2014-08-28 0.419 131,414,364 +83,576 3.25% 55,033,534
2014-08-29 2014-08-27 0.419 131,330,788 -76,890 3.25% 54,998,535
2014-08-28 2014-08-26 0.431 131,407,678 -40,117 3.25% 56,603,041
2014-08-27 2014-08-25 0.419 131,447,795 +187,211 3.25% 55,047,535
2014-08-26 2014-08-22 0.443 131,260,584 +145,423 3.24% 58,110,228
2014-08-25 2014-08-21 0.461 131,115,161 -68,532 3.24% 60,399,058
2014-08-22 2014-08-20 0.461 131,183,693 -397,824 3.24% 60,430,628
2014-08-21 2014-08-19 0.467 131,581,517 -83,576 3.25% 61,401,081
2014-08-20 2014-08-18 0.467 131,665,093 +127,036 3.25% 61,440,081
2014-08-19 2014-08-15 0.467 131,538,057 +65,189 3.25% 61,380,801
2014-08-18 2014-08-14 0.479 131,472,868 +58,504 3.25% 62,923,468
2014-08-15 2014-08-13 0.503 131,414,364 +93,605 3.25% 66,040,241
2014-08-14 2014-08-12 0.485 131,320,759 +13,373 3.25% 63,636,302
2014-08-13 2014-08-11 0.473 131,307,386 -1,011,274 3.25% 62,058,714
2014-08-12 2014-08-08 0.491 132,318,660 -1,248,631 3.27% 64,911,474
2014-08-11 2014-08-07 0.514 133,567,291 +606,764 3.30% 68,720,308
2014-08-08 2014-08-06 0.550 132,960,527 -3,343 3.29% 73,180,788
2014-08-07 2014-08-05 0.562 132,963,870 +2,266,591 3.29% 74,773,555
2014-08-06 2014-08-04 0.544 130,697,279 +1,639,768 3.23% 71,153,205
2014-08-05 2014-08-01 0.455 129,057,511 -615,122 3.19% 58,679,095
2014-08-04 2014-07-31 0.485 129,672,633 -20,058 3.21% 62,837,641
2014-08-01 2014-07-30 0.485 129,692,691 +140,408 3.21% 62,847,361
2014-07-31 2014-07-29 0.491 129,552,283 -3,343 3.20% 63,554,375
2014-07-30 2014-07-28 0.449 129,555,626 +96,949 3.20% 58,130,501
2014-07-29 2014-07-25 0.437 129,458,677 -852,479 3.20% 56,538,014
2014-07-28 2014-07-24 0.359 130,311,156 +41,788 3.22% 46,775,601
2014-07-25 2014-07-23 0.353 130,269,368 +25,073 3.22% 45,981,258
2014-07-24 2014-07-22 0.365 130,244,295 -1,049,719 3.22% 47,530,794
2014-07-23 2014-07-21 0.353 131,294,014 +300,875 3.25% 46,342,928
2014-07-22 2014-07-18 0.353 130,993,139 -125,365 3.24% 46,236,728
2014-07-21 2014-07-17 0.347 131,118,504 +16,715 3.24% 45,496,554
2014-07-18 2014-07-16 0.359 131,101,789 -434,597 3.24% 47,059,401
2014-07-17 2014-07-15 0.335 131,536,386 -966,142 3.25% 44,067,708
2014-07-16 2014-07-14 0.290 132,502,528 -83,577 3.28% 38,366,842
2014-07-15 2014-07-11 0.287 132,586,105 -442,955 3.28% 38,073,761
2014-07-14 2014-07-10 0.290 133,029,060 +40,117 3.29% 38,519,302
2014-07-11 2014-07-09 0.286 132,988,943 -334,305 3.29% 38,030,318
2014-07-08 2014-07-04 0.292 133,323,248 -11,701 3.30% 38,923,531
2014-07-04 2014-07-02 0.286 133,334,949 -40,117 3.30% 38,129,264
2014-06-25 2014-06-23 0.287 133,375,066 -3,343 3.30% 38,300,321
2014-06-13 2014-06-11 0.292 133,378,409 -5,014 3.30% 38,939,636
2014-06-09 2014-06-05 0.281 133,383,423 +56,832 3.30% 37,504,747
2014-06-06 2014-06-04 0.281 133,326,591 -83,577 3.30% 37,488,767
2014-05-28 2014-05-26 0.275 133,410,168 -41,788 3.30% 36,714,134
2014-05-27 2014-05-23 0.273 133,451,956 +41,788 3.30% 36,406,281
2014-05-20 2014-05-16 0.275 133,410,168 -8,357 3.30% 36,714,134
2014-05-15 2014-05-13 0.275 133,418,525 +33,430 3.30% 36,716,434
2014-05-13 2014-05-09 0.275 133,385,095 +103,635 3.30% 36,707,234
2014-05-09 2014-05-07 0.284 133,281,460 +83,576 3.29% 37,795,023
2014-05-07 2014-05-02 0.291 133,197,884 -8,357 3.29% 38,727,559
2014-05-05 2014-04-30 0.285 133,206,241 -83,577 3.29% 37,933,075
2014-05-02 2014-04-29 0.281 133,289,818 +50,146 3.29% 37,478,428
2014-04-30 2014-04-28 0.287 133,239,672 -83,576 3.29% 38,261,441
2014-04-25 2014-04-23 0.275 133,323,248 -1,672 3.30% 36,690,214
2014-04-23 2014-04-17 0.284 133,324,920 -66,861 3.30% 37,807,347
2014-04-22 2014-04-16 0.280 133,391,781 +36,774 3.30% 37,347,493
2014-04-15 2014-04-11 0.284 133,355,007 -10,030 3.30% 37,815,879
2014-04-14 2014-04-10 0.284 133,365,037 +23,402 3.30% 37,818,723
2014-04-11 2014-04-09 0.278 133,341,635 +25,073 3.30% 37,014,363
2014-04-09 2014-04-07 0.278 133,316,562 +28,416 3.30% 37,007,403
2014-04-08 2014-04-04 0.285 133,288,146 +33,430 3.29% 37,956,399
2014-04-07 2014-04-03 0.291 133,254,716 +21,730 3.29% 38,744,083
2014-04-04 2014-04-02 0.281 133,232,986 -5,014 3.29% 37,462,447
2014-04-03 2014-04-01 0.281 133,238,000 -91,934 3.29% 37,463,857
2014-04-02 2014-03-31 0.269 133,329,934 +979,515 3.30% 35,894,401
2014-03-31 2014-03-27 0.285 132,350,419 +45,131 3.27% 37,689,363
2014-03-28 2014-03-26 0.296 132,305,288 +45,131 3.27% 39,101,253
2014-03-25 2014-03-21 0.294 132,260,157 +93,606 3.27% 38,929,665
2014-03-24 2014-03-20 0.293 132,166,551 +96,948 3.27% 38,743,974
2014-03-19 2014-03-17 0.305 132,069,603 -5,014 3.26% 40,295,781
2014-03-17 2014-03-13 0.311 132,074,617 +96,948 3.26% 41,087,454
2014-03-14 2014-03-12 0.329 131,977,669 +26,745 3.26% 43,425,984
2014-03-13 2014-03-11 0.294 131,950,924 +16,715 3.26% 38,838,645
2014-03-11 2014-03-07 0.294 131,934,209 +11,701 3.26% 38,833,725
2014-03-07 2014-03-05 0.298 131,922,508 -183,868 3.26% 39,303,821
2014-03-03 2014-02-27 0.294 132,106,376 -1,672 3.27% 38,884,401
2014-02-25 2014-02-21 0.293 132,108,048 +90,262 3.27% 38,726,824
2014-02-24 2014-02-20 0.297 132,017,786 +83,577 3.26% 39,174,246
2014-02-21 2014-02-19 0.298 131,934,209 +68,532 3.26% 39,307,307
2014-02-20 2014-02-18 0.294 131,865,677 +96,949 3.26% 38,813,553
2014-02-11 2014-02-07 0.305 131,768,728 +10,029 3.26% 40,203,981
2014-02-04 2014-01-28 0.311 131,758,699 +66,861 3.26% 40,989,174
2014-01-28 2014-01-24 0.299 131,691,838 +1,672 3.26% 39,392,668
2014-01-27 2014-01-23 0.305 131,690,166 +83,576 3.26% 40,180,011
2014-01-23 2014-01-21 0.305 131,606,590 +16,715 3.25% 40,154,511
2014-01-17 2014-01-15 0.323 131,589,875 +150,438 3.25% 42,511,141
2014-01-15 2014-01-13 0.323 131,439,437 +8,358 3.25% 42,462,541
2014-01-14 2014-01-10 0.323 131,431,079 +91,934 3.25% 42,459,841
2014-01-13 2014-01-09 0.335 131,339,145 -75,219 3.25% 44,001,627
2014-01-10 2014-01-08 0.347 131,414,364 -167,153 3.25% 45,599,214
2014-01-06 2014-01-02 0.353 131,581,517 +58,504 3.25% 46,444,408
2014-01-03 2013-12-31 0.359 131,523,013 +819,048 3.25% 47,210,601
2014-01-02 2013-12-27 0.347 130,703,965 +150,437 3.23% 45,352,714
2013-12-30 2013-12-24 0.347 130,553,528 +411,196 3.23% 45,300,514
2013-12-27 2013-12-20 0.335 130,142,332 +58,504 3.22% 43,600,668
2013-12-23 2013-12-19 0.341 130,083,828 +83,576 3.22% 44,359,301
2013-12-20 2013-12-18 0.347 130,000,252 +83,576 3.21% 45,108,534
2013-12-18 2013-12-16 0.365 129,916,676 +83,577 3.21% 47,411,234
2013-12-17 2013-12-13 0.365 129,833,099 +58,503 3.21% 47,380,734
2013-12-13 2013-12-11 0.365 129,774,596 +15,044 3.21% 47,359,384
2013-12-12 2013-12-10 0.359 129,759,552 +75,219 3.21% 46,577,601
2013-12-11 2013-12-09 0.365 129,684,333 -83,577 3.21% 47,326,444
2013-12-10 2013-12-06 0.359 129,767,910 +5,015 3.21% 46,580,601
2013-12-09 2013-12-05 0.359 129,762,895 +80,233 3.21% 46,578,801
2013-12-06 2013-12-04 0.359 129,682,662 +81,905 3.21% 46,550,001
2013-12-05 2013-12-03 0.365 129,600,757 -8,358 3.20% 47,295,944
2013-12-03 2013-11-29 0.359 129,609,115 +250,729 3.20% 46,523,601
2013-12-02 2013-11-28 0.347 129,358,386 +66,862 3.20% 44,885,814
2013-11-29 2013-11-27 0.347 129,291,524 +91,934 3.20% 44,862,614
2013-11-27 2013-11-25 0.347 129,199,590 +16,715 3.19% 44,830,714
2013-11-25 2013-11-21 0.347 129,182,875 +8,357 3.19% 44,824,914
2013-11-22 2013-11-20 0.359 129,174,518 -290,845 3.19% 46,367,601
2013-11-21 2013-11-19 0.335 129,465,363 +376,093 3.20% 43,373,867
2013-11-20 2013-11-18 0.359 129,089,270 +81,905 3.19% 46,337,001
2013-11-19 2013-11-15 0.353 129,007,365 -511,487 3.19% 45,535,808
2013-11-18 2013-11-14 0.359 129,518,852 -904,296 3.20% 46,491,201
2013-11-14 2013-11-12 0.317 130,423,148 +83,576 3.22% 41,353,957
2013-11-11 2013-11-07 0.329 130,339,572 +167,153 3.22% 42,886,984
2013-11-06 2013-11-04 0.341 130,172,419 +105,306 3.22% 44,389,511
2013-11-05 2013-11-01 0.347 130,067,113 -28,416 3.21% 45,131,734
2013-11-04 2013-10-31 0.347 130,095,529 -208,941 3.22% 45,141,594
2013-11-01 2013-10-30 0.335 130,304,470 -60,175 3.22% 43,654,988
2013-10-31 2013-10-29 0.323 130,364,645 -23,401 3.22% 42,115,321
2013-10-29 2013-10-25 0.323 130,388,046 -83,577 3.22% 42,122,881
2013-10-28 2013-10-24 0.317 130,471,623 +167,153 3.22% 41,369,328
2013-10-25 2013-10-23 0.323 130,304,470 +41,788 3.22% 42,095,881
2013-10-24 2013-10-22 0.329 130,262,682 -334,305 3.22% 42,861,684
2013-10-23 2013-10-21 0.317 130,596,987 -83,577 3.23% 41,409,077
2013-10-21 2013-10-17 0.311 130,680,564 -334,305 3.23% 40,653,774
2013-10-17 2013-10-15 0.299 131,014,869 +167,153 3.24% 39,190,167
2013-10-16 2013-10-11 0.311 130,847,716 +334,305 3.23% 40,705,774
2013-10-15 2013-10-10 0.323 130,513,411 +167,153 3.23% 42,163,381
2013-10-10 2013-10-08 0.341 130,346,258 -242,372 3.22% 44,448,791
2013-10-09 2013-10-07 0.305 130,588,630 +8,358 3.23% 39,843,921
2013-10-07 2013-10-03 0.305 130,580,272 +208,941 3.23% 39,841,371
2013-10-03 2013-09-30 0.317 130,371,331 -242,372 3.22% 41,337,528
2013-09-30 2013-09-26 0.294 130,613,703 +1,672 3.23% 38,445,045
2013-09-27 2013-09-25 0.305 130,612,031 -21,730 3.23% 39,851,061
2013-09-24 2013-09-19 0.299 130,633,761 +83,576 3.23% 39,076,168
2013-09-23 2013-09-18 0.311 130,550,185 -91,934 3.23% 40,613,214
2013-09-19 2013-09-17 0.305 130,642,119 +83,577 3.23% 39,860,241
2013-09-18 2013-09-16 0.311 130,558,542 +8,357 3.23% 40,615,814
2013-09-13 2013-09-11 0.299 130,550,185 +250,730 3.23% 39,051,168
2013-09-11 2013-09-09 0.299 130,299,455 -6,687 3.22% 38,976,167
2013-09-05 2013-09-03 0.299 130,306,142 +6,687 3.22% 38,978,168
2013-09-04 2013-09-02 0.305 130,299,455 -6,687 3.22% 39,755,691
2013-08-22 2013-08-20 0.299 130,306,142 +3,343 3.22% 38,978,168
2013-08-21 2013-08-19 0.293 130,302,799 +8,358 3.22% 38,197,624
2013-08-20 2013-08-16 0.299 130,294,441 +31,759 3.22% 38,974,668
2013-08-15 2013-08-12 0.299 130,262,682 +53,489 3.22% 38,965,168
2013-08-12 2013-08-08 0.305 130,209,193 -21,730 3.22% 39,728,151
2013-08-09 2013-08-07 0.299 130,230,923 +6,686 3.22% 38,955,668
2013-08-08 2013-08-06 0.299 130,224,237 +10,029 3.22% 38,953,668
2013-08-07 2013-08-05 0.294 130,214,208 +50,146 3.22% 38,327,457
2013-08-05 2013-08-01 0.299 130,164,062 -30,087 3.22% 38,935,668
2013-08-02 2013-07-31 0.299 130,194,149 +11,700 3.22% 38,944,667
2013-08-01 2013-07-30 0.299 130,182,449 +8,358 3.22% 38,941,168
2013-07-29 2013-07-25 0.299 130,174,091 +41,788 3.22% 38,938,668
2013-07-26 2013-07-24 0.305 130,132,303 +3,343 3.22% 39,704,691
2013-07-24 2013-07-22 0.299 130,128,960 -6,686 3.22% 38,925,168
2013-07-23 2013-07-19 0.305 130,135,646 -16,715 3.22% 39,705,711
2013-07-15 2013-07-11 0.317 130,152,361 -118,678 3.22% 41,268,098
2013-07-12 2013-07-10 0.305 130,271,039 +6,686 3.22% 39,747,021
2013-07-11 2013-07-09 0.299 130,264,353 +96,948 3.22% 38,965,667
2013-07-08 2013-07-04 0.311 130,167,405 -66,861 3.22% 40,494,134
2013-07-03 2013-06-28 0.329 130,234,266 -75,219 3.22% 42,852,334
2013-07-02 2013-06-27 0.317 130,309,485 -50,145 3.22% 41,317,918
2013-06-28 2013-06-26 0.329 130,359,630 -41,789 3.22% 42,893,584
2013-06-27 2013-06-25 0.323 130,401,419 +200,584 3.22% 42,127,201
2013-06-20 2013-06-18 0.389 130,200,835 +110,320 3.22% 50,630,668
2013-06-19 2013-06-17 0.395 130,090,515 -60,175 3.22% 51,366,041
2013-06-18 2013-06-14 0.401 130,150,690 -1,990,789 3.22% 52,168,435
2013-06-17 2013-06-13 0.365 132,141,479 -103,634 3.27% 48,223,145
2013-06-14 2013-06-11 0.365 132,245,113 -108,649 3.27% 48,260,964
2013-06-13 2013-06-10 0.365 132,353,762 -28,416 3.27% 48,300,614
2013-06-11 2013-06-07 0.359 132,382,178 +91,934 3.27% 47,519,001
2013-06-10 2013-06-06 0.359 132,290,244 +101,963 3.27% 47,486,001
2013-06-07 2013-06-05 0.377 132,188,281 -128,708 3.27% 49,821,871
2013-06-06 2013-06-04 0.377 132,316,989 +242,372 3.27% 49,870,381
2013-06-05 2013-06-03 0.371 132,074,617 +170,495 3.26% 48,988,888
2013-06-04 2013-05-31 0.383 131,904,122 -347,677 3.26% 50,503,895
2013-06-03 2013-05-30 0.395 132,251,799 -41,789 3.27% 52,219,421
2013-05-31 2013-05-29 0.383 132,293,588 +117,007 3.27% 50,653,015
2013-05-30 2013-05-28 0.365 132,176,581 -275,802 3.27% 48,235,954
2013-05-29 2013-05-27 0.347 132,452,383 -73,547 3.27% 45,959,394
2013-05-28 2013-05-24 0.341 132,525,930 +197,240 3.28% 45,192,071
2013-05-27 2013-05-23 0.335 132,328,690 +16,716 3.27% 44,333,148
2013-05-24 2013-05-22 0.359 132,311,974 -58,504 3.27% 47,493,801
2013-05-22 2013-05-20 0.353 132,370,478 +249,058 3.27% 46,722,888
2013-05-13 2013-05-09 0.341 132,121,420 -91,934 3.27% 45,054,131
2013-05-10 2013-05-08 0.335 132,213,354 +1,671 3.27% 44,294,508
2013-04-29 2013-04-25 0.329 132,211,683 +41,789 3.27% 43,502,984
2013-04-26 2013-04-24 0.335 132,169,894 -324,277 3.27% 44,279,947
2013-04-25 2013-04-23 0.323 132,494,171 -8,357 3.27% 42,803,281
2013-04-24 2013-04-22 0.347 132,502,528 +33,430 3.28% 45,976,794
2013-04-23 2013-04-19 0.347 132,469,098 -100,292 3.27% 45,965,194
2013-04-19 2013-04-17 0.323 132,569,390 -208,940 3.28% 42,827,581
2013-04-18 2013-04-16 0.311 132,778,330 +198,911 3.28% 41,306,374
2013-04-16 2013-04-12 0.317 132,579,419 +2,057,650 3.28% 42,037,658
2013-04-12 2013-04-10 0.323 130,521,769 +5,015 3.23% 42,166,081
2013-04-08 2013-04-03 0.305 130,516,754 +173,839 3.23% 39,821,991
2013-04-03 2013-03-28 0.317 130,342,915 +90,262 3.22% 41,328,517
2013-04-02 2013-03-27 0.329 130,252,653 +35,102 3.22% 42,858,384
2013-03-20 2013-03-18 0.335 130,217,551 +8,358 3.22% 43,625,868
2013-03-19 2013-03-15 0.341 130,209,193 +100,292 3.22% 44,402,051
2013-03-18 2013-03-14 0.347 130,108,901 +45,131 3.22% 45,146,234
2013-03-15 2013-03-13 0.347 130,063,770 +217,298 3.21% 45,130,574
2013-03-14 2013-03-12 0.359 129,846,472 -117,006 3.21% 46,608,801
2013-03-13 2013-03-11 0.359 129,963,478 -167,153 3.21% 46,650,801
2013-03-12 2013-03-08 0.359 130,130,631 +66,861 3.22% 46,710,801
2013-03-11 2013-03-07 0.335 130,063,770 -2,027,563 3.21% 43,574,348
2013-03-08 2013-03-06 0.335 132,091,333 -641,866 3.26% 44,253,628
2013-03-07 2013-03-05 0.341 132,733,199 -1,733,374 3.28% 45,262,751
2013-03-06 2013-03-04 0.341 134,466,573 +16,715 3.32% 45,853,841
2013-03-05 2013-03-01 0.335 134,449,858 +25,073 3.32% 45,043,788
2013-03-04 2013-02-28 0.335 134,424,785 -130,379 3.32% 45,035,388
2013-02-27 2013-02-25 0.347 134,555,164 -83,576 3.33% 46,689,034
2013-02-21 2013-02-19 0.353 134,638,740 +100,291 3.33% 47,523,518
2013-02-20 2013-02-18 0.365 134,538,449 -133,722 3.33% 49,097,884
2013-02-18 2013-02-14 0.353 134,672,171 -232,342 3.33% 47,535,318
2013-02-14 2013-02-07 0.365 134,904,513 +5,014 3.33% 49,231,474
2013-02-08 2013-02-06 0.371 134,899,499 +48,475 3.33% 50,036,688
2013-02-06 2013-02-04 0.317 134,851,024 +83,576 3.33% 42,757,927
2013-02-04 2013-01-31 0.329 134,767,448 +167,153 3.33% 44,343,934
2013-02-01 2013-01-30 0.323 134,600,295 +50,146 3.33% 43,483,681
2013-01-29 2013-01-25 0.335 134,550,149 -8,358 3.33% 45,077,387
2013-01-25 2013-01-23 0.353 134,558,507 +167,153 3.33% 47,495,198
2013-01-22 2013-01-18 0.353 134,391,354 +8,357 3.32% 47,436,198
2013-01-14 2013-01-10 0.377 134,382,997 -150,437 3.32% 50,649,061
2013-01-11 2013-01-09 0.365 134,533,434 +1,671 3.33% 49,096,054
2013-01-07 2013-01-03 0.359 134,531,763 -75,218 3.33% 48,290,601
2013-01-04 2013-01-02 0.353 134,606,981 -31,759 3.33% 47,512,308
2013-01-03 2012-12-31 0.341 134,638,740 -93,606 3.33% 45,912,551
2013-01-02 2012-12-27 0.335 134,732,346 -1,671 3.33% 45,138,428
2012-12-28 2012-12-24 0.311 134,734,017 -83,577 3.33% 41,914,774
2012-12-20 2012-12-18 0.311 134,817,594 +50,146 3.33% 41,940,774
2012-12-19 2012-12-17 0.311 134,767,448 +41,788 3.33% 41,925,174
2012-12-18 2012-12-14 0.323 134,725,660 -25,073 3.87% 43,524,181
2012-12-17 2012-12-13 0.317 134,750,733 -10,029 3.87% 42,726,128
2012-12-14 2012-12-12 0.317 134,760,762 +111,993 3.87% 42,729,308
2012-12-13 2012-12-11 0.335 134,648,769 -55,161 3.87% 45,110,427
2012-12-12 2012-12-10 0.290 134,703,930 +8,358 3.87% 39,004,270
2012-12-10 2012-12-06 0.291 134,695,572 +33,430 3.87% 39,163,015
2012-12-07 2012-12-05 0.293 134,662,142 +13,373 3.87% 39,475,544
2012-12-06 2012-12-04 0.291 134,648,769 +117,006 3.87% 39,149,407
2012-12-05 2012-12-03 0.298 134,531,763 -292,517 3.87% 40,081,199
2012-12-04 2012-11-30 0.273 134,824,280 -3,563,696 3.87% 36,780,657
2012-12-03 2012-11-29 0.305 138,387,976 -531,546 3.98% 42,223,581
2012-11-30 2012-11-28 0.305 138,919,522 -489,757 3.99% 42,385,761
2012-11-29 2012-11-27 0.323 139,409,279 -1,063,092 4.01% 45,037,261
2012-11-28 2012-11-26 0.323 140,472,371 +16,716 4.04% 45,380,701
2012-11-27 2012-11-23 0.323 140,455,655 +1,671 4.04% 45,375,301
2012-11-23 2012-11-21 0.323 140,453,984 +60,175 4.04% 45,374,761
2012-11-21 2012-11-19 0.329 140,393,809 +6,686 4.03% 46,195,234
2012-11-09 2012-11-07 0.341 140,387,123 +33,431 4.03% 47,872,781
2012-11-05 2012-11-01 0.347 140,353,692 +595,064 4.03% 48,701,054
2012-11-02 2012-10-31 0.347 139,758,628 +16,715 4.02% 48,494,574
2012-10-31 2012-10-29 0.341 139,741,913 -125,365 4.02% 47,652,761
2012-10-29 2012-10-25 0.347 139,867,278 +8,358 4.02% 48,532,274
2012-10-26 2012-10-24 0.365 139,858,920 +437,940 4.02% 51,039,514
2012-10-25 2012-10-22 0.335 139,420,980 +50,146 4.01% 46,709,228
2012-10-11 2012-10-09 0.335 139,370,834 +91,934 4.01% 46,692,428
2012-10-08 2012-10-04 0.359 139,278,900 -83,576 4.00% 49,994,601
2012-10-04 2012-09-28 0.341 139,362,476 +167,152 4.01% 47,523,371
2012-10-03 2012-09-27 0.335 139,195,324 +83,577 4.00% 46,633,628
2012-09-28 2012-09-26 0.353 139,111,747 +25,073 4.00% 49,102,358
2012-09-10 2012-09-06 0.359 139,086,674 +21,729 4.00% 49,925,601
2012-08-29 2012-08-27 0.347 139,064,945 +41,789 4.00% 48,253,874
2012-08-09 2012-08-07 0.347 139,023,156 -208,941 4.00% 48,239,374
2012-08-02 2012-07-31 0.377 139,232,097 +330,962 4.00% 52,476,691
2012-07-20 2012-07-18 0.383 138,901,135 -43,460 3.99% 53,182,934
2012-07-17 2012-07-13 0.389 138,944,595 +8,358 3.99% 54,030,818
2012-07-16 2012-07-12 0.389 138,936,237 -83,576 3.99% 54,027,568
2012-07-11 2012-07-09 0.365 139,019,813 +10,029 4.00% 50,733,294
2012-07-09 2012-07-05 0.353 139,009,784 -58,504 3.99% 49,066,368
2012-07-04 2012-06-29 0.341 139,068,288 -83,576 4.00% 47,423,051
2012-06-19 2012-06-15 0.335 139,151,864 -158,795 4.00% 46,619,068
2012-06-14 2012-06-12 0.329 139,310,659 +58,503 4.00% 45,838,834
2012-06-13 2012-06-11 0.341 139,252,156 +25,073 4.00% 47,485,751
2012-06-11 2012-06-07 0.335 139,227,083 +25,073 4.00% 46,644,268
2012-06-01 2012-05-30 0.353 139,202,010 -83,576 4.00% 49,134,218
2012-05-31 2012-05-29 0.335 139,285,586 +83,576 4.00% 46,663,868
2012-05-22 2012-05-18 0.359 139,202,010 -83,576 4.00% 49,967,001
2012-05-18 2012-05-16 0.365 139,285,586 -8,358 4.00% 50,830,284
2012-05-17 2012-05-15 0.365 139,293,944 -83,576 4.00% 50,833,334
2012-05-15 2012-05-11 0.353 139,377,520 -5,015 4.01% 49,196,168
2012-05-14 2012-05-10 0.335 139,382,535 -3,343 4.01% 46,696,348
2012-05-10 2012-05-08 0.335 139,385,878 +83,577 4.01% 46,697,468
2012-05-09 2012-05-07 0.335 139,302,301 -8,358 4.00% 46,669,467
2012-05-02 2012-04-27 0.359 139,310,659 +83,576 4.00% 50,006,001
2012-04-17 2012-04-13 0.377 139,227,083 +25,073 4.00% 52,474,801
2012-04-16 2012-04-12 0.389 139,202,010 -8,357 4.00% 54,130,918
2012-04-12 2012-04-10 0.377 139,210,367 -83,577 4.00% 52,468,501
2012-04-11 2012-04-05 0.383 139,293,944 +190,554 4.00% 53,333,334
2012-04-03 2012-03-30 0.383 139,103,390 -16,715 4.00% 53,260,375
2012-04-02 2012-03-29 0.341 139,120,105 -1,672 4.00% 47,440,721
2012-03-29 2012-03-27 0.371 139,121,777 -41,788 4.00% 51,602,808
2012-03-27 2012-03-23 0.377 139,163,565 -16,715 4.00% 52,450,861
2012-03-26 2012-03-22 0.365 139,180,280 +1,672 4.00% 50,791,854
2012-03-23 2012-03-21 0.359 139,178,608 -1,672 4.00% 49,958,601
2012-03-22 2012-03-20 0.359 139,180,280 +10,029 4.00% 49,959,201
2012-03-21 2012-03-19 0.365 139,170,251 +41,788 4.00% 50,788,194
2012-03-20 2012-03-16 0.359 139,128,463 +125,365 4.00% 49,940,601
2012-03-14 2012-03-12 0.407 139,003,098 +16,715 3.99% 56,548,348
2012-03-12 2012-03-08 0.401 138,986,383 -25,073 3.99% 55,710,055
2012-03-05 2012-03-01 0.419 139,011,456 -1,671 3.99% 58,215,035
2012-03-01 2012-02-28 0.425 139,013,127 +85,248 4.00% 59,047,388
2012-02-27 2012-02-23 0.431 138,927,879 +8,357 3.99% 59,842,321
2012-02-17 2012-02-15 0.431 138,919,522 -25,073 3.99% 59,838,721
2012-02-14 2012-02-10 0.425 138,944,595 +26,745 3.99% 59,018,278
2012-02-13 2012-02-09 0.431 138,917,850 +61,846 3.99% 59,838,001
2012-02-10 2012-02-08 0.425 138,856,004 +8,358 3.99% 58,980,648
2012-02-08 2012-02-06 0.419 138,847,646 +16,715 3.99% 58,146,434
2012-02-07 2012-02-03 0.419 138,830,931 -16,715 3.99% 58,139,435
2012-02-06 2012-02-02 0.419 138,847,646 -93,606 3.99% 58,146,434
2012-02-03 2012-02-01 0.371 138,941,252 -8,357 3.99% 51,535,848
2012-02-02 2012-01-31 0.371 138,949,609 -25,073 3.99% 51,538,948
2012-02-01 2012-01-30 0.347 138,974,682 -16,715 3.99% 48,222,554
2012-01-31 2012-01-27 0.359 138,991,397 -8,358 3.99% 49,891,401
2012-01-27 2012-01-20 0.347 138,999,755 -41,788 3.99% 48,231,254
2012-01-26 2012-01-19 0.335 139,041,543 -40,117 4.00% 46,582,108
2012-01-19 2012-01-17 0.347 139,081,660 +83,577 4.00% 48,259,674
2012-01-18 2012-01-16 0.323 138,998,083 -16,716 3.99% 44,904,421
2012-01-11 2012-01-09 0.311 139,014,799 -6,686 4.00% 43,246,494
2012-01-10 2012-01-06 0.311 139,021,485 +48,474 4.00% 43,248,574
2011-12-20 2011-12-16 0.353 138,973,011 -50,145 3.99% 49,053,388
2011-12-16 2011-12-14 0.347 139,023,156 -16,716 4.00% 48,239,374
2011-12-13 2011-12-09 0.341 139,039,872 +25,073 4.00% 47,413,361
2011-12-12 2011-12-08 0.359 139,014,799 +83,577 4.00% 49,899,801
2011-12-06 2011-12-02 0.377 138,931,222 +8,357 3.99% 52,363,291
2011-12-05 2011-12-01 0.383 138,922,865 -43,459 3.99% 53,191,254
2011-12-02 2011-11-30 0.383 138,966,324 -53,489 3.99% 53,207,894
2011-12-01 2011-11-29 0.389 139,019,813 +25,073 4.00% 54,060,068
2011-11-21 2011-11-17 0.401 138,994,740 +15,043 3.99% 55,713,404
2011-11-18 2011-11-16 0.407 138,979,697 +8,358 3.99% 56,538,828
2011-11-17 2011-11-15 0.413 138,971,339 -10,029 3.99% 57,366,831
2011-11-15 2011-11-11 0.413 138,981,368 +1,671 3.99% 57,370,971
2011-11-14 2011-11-10 0.413 138,979,697 +8,358 3.99% 57,370,281
2011-11-11 2011-11-09 0.425 138,971,339 -8,358 3.99% 59,029,638
2011-11-10 2011-11-08 0.431 138,979,697 -110,320 3.99% 59,864,641
2011-11-01 2011-10-28 0.443 139,090,017 -118,679 4.00% 61,576,388
2011-10-28 2011-10-26 0.419 139,208,696 -217,298 4.00% 58,297,635
2011-10-27 2011-10-25 0.425 139,425,994 +16,715 4.01% 59,222,758
2011-10-25 2011-10-21 0.425 139,409,279 -18,387 4.00% 59,215,658
2011-10-24 2011-10-20 0.413 139,427,666 -41,788 4.00% 57,555,201
2011-10-21 2011-10-19 0.401 139,469,454 +8,357 4.01% 55,903,684
2011-10-18 2011-10-14 0.407 139,461,097 -25,072 4.00% 56,734,668
2011-10-17 2011-10-13 0.407 139,486,169 -10,030 4.00% 56,744,868
2011-10-14 2011-10-12 0.389 139,496,199 +8,358 4.00% 54,245,318
2011-10-13 2011-10-11 0.389 139,487,841 +16,715 4.00% 54,242,068
2011-10-10 2011-10-06 0.395 139,471,126 -128,707 4.00% 55,069,961
2011-10-07 2011-10-04 0.365 139,599,833 -1,672 4.00% 50,944,964
2011-10-04 2011-09-30 0.365 139,601,505 -3,343 4.00% 50,945,574
2011-09-30 2011-09-27 0.371 139,604,848 -50,146 4.00% 51,781,988
2011-09-28 2011-09-26 0.371 139,654,994 -43,459 4.00% 51,800,588
2011-09-27 2011-09-23 0.407 139,698,453 -90,263 4.01% 56,831,228
2011-09-26 2011-09-22 0.371 139,788,716 +15,044 4.01% 51,850,188
2011-09-23 2011-09-21 0.425 139,773,672 +30,087 4.01% 59,370,438
2011-09-22 2011-09-20 0.425 139,743,585 -51,817 4.01% 59,357,658
2011-09-21 2011-09-19 0.425 139,795,402 +6,686 4.01% 59,379,668
2011-09-20 2011-09-16 0.425 139,788,716 +8,358 4.01% 59,376,828
2011-09-19 2011-09-15 0.425 139,780,358 +5,014 4.01% 59,373,278
2011-09-16 2011-09-14 0.431 139,775,344 +5,015 4.01% 60,207,361
2011-09-15 2011-09-12 0.461 139,770,329 -41,788 4.01% 64,386,118
2011-09-12 2011-09-08 0.467 139,812,117 +3,343 4.01% 65,241,801
2011-09-08 2011-09-06 0.473 139,808,774 +25,073 4.01% 66,076,655
2011-09-07 2011-09-05 0.473 139,783,701 +8,357 4.01% 66,064,805
2011-09-06 2011-09-02 0.497 139,775,344 -36,773 4.01% 69,405,708
2011-09-05 2011-09-01 0.491 139,812,117 -8,358 4.01% 68,587,535
2011-09-01 2011-08-30 0.491 139,820,475 +6,686 4.01% 68,591,635
2011-08-31 2011-08-29 0.485 139,813,789 +13,372 4.01% 67,751,911
2011-08-30 2011-08-26 0.479 139,800,417 +1,672 4.01% 66,909,068
2011-08-29 2011-08-25 0.485 139,798,745 +6,686 4.01% 67,744,621
2011-08-26 2011-08-24 0.479 139,792,059 -16,715 4.01% 66,905,068
2011-08-25 2011-08-23 0.491 139,808,774 -6,686 4.01% 68,585,895
2011-08-24 2011-08-22 0.485 139,815,460 -23,402 4.01% 67,752,721
2011-08-23 2011-08-19 0.503 139,838,862 +3,343 4.01% 70,273,842
2011-08-22 2011-08-18 0.520 139,835,519 +71,876 4.01% 72,781,882
2011-08-19 2011-08-17 0.509 139,763,643 -13,372 4.01% 71,072,185
2011-08-18 2011-08-16 0.514 139,777,015 +41,788 4.01% 71,915,208
2011-08-15 2011-08-11 0.514 139,735,227 -81,905 4.01% 71,893,708
2011-08-12 2011-08-10 0.509 139,817,132 +41,788 4.01% 71,099,385
2011-08-11 2011-08-09 0.514 139,775,344 -41,788 4.01% 71,914,348
2011-08-10 2011-08-08 0.514 139,817,132 +11,701 4.01% 71,935,848
2011-08-09 2011-08-05 0.532 139,805,431 +8,357 4.01% 74,439,008
2011-08-08 2011-08-04 0.550 139,797,074 -1,671 4.01% 76,943,588
2011-08-05 2011-08-03 0.544 139,798,745 +8,358 4.01% 76,108,155
2011-08-01 2011-07-28 0.598 139,790,387 -38,446 4.01% 83,630,335
2011-07-28 2011-07-26 0.574 139,828,833 -25,072 4.01% 80,307,202
2011-07-27 2011-07-25 0.562 139,853,905 -16,716 4.01% 78,648,235
2011-07-25 2011-07-21 0.562 139,870,621 -33,430 4.01% 78,657,635
2011-07-21 2011-07-19 0.556 139,904,051 +25,073 4.01% 77,839,451
2011-07-19 2011-07-15 0.574 139,878,978 -93,606 4.01% 80,336,001
2011-07-15 2011-07-13 0.556 139,972,584 +168,824 4.01% 77,877,582
2011-07-14 2011-07-12 0.532 139,803,760 +133,723 4.01% 74,438,118
2011-07-13 2011-07-11 0.568 139,670,037 +36,773 4.00% 79,380,418
2011-07-12 2011-07-08 0.574 139,633,264 +1,672 4.00% 80,194,882
2011-07-11 2011-07-07 0.574 139,631,592 +290,845 4.00% 80,193,921
2011-07-06 2011-07-04 0.568 139,340,747 +1,672 3.99% 79,193,268
2011-07-05 2011-06-30 0.574 139,339,075 +1,671 3.99% 80,025,922
2011-07-04 2011-06-29 0.574 139,337,404 +13,373 3.99% 80,024,962
2011-06-30 2011-06-28 0.568 139,324,031 +172,167 3.99% 79,183,768
2011-06-29 2011-06-27 0.562 139,151,864 -25,073 3.99% 78,253,435
2011-06-21 2011-06-17 0.526 139,176,937 +167,153 3.99% 73,271,735
2011-06-16 2011-06-14 0.520 139,009,784 -88,591 3.99% 72,352,101
2011-06-15 2011-06-13 0.526 139,098,375 -128,708 3.99% 73,230,375
2011-06-13 2011-06-09 0.550 139,227,083 +319,262 3.99% 76,629,868
2011-06-10 2011-06-08 0.568 138,907,821 +11,701 3.98% 78,947,218
2011-06-09 2011-06-07 0.568 138,896,120 +6,686 3.98% 78,940,568
2011-06-02 2011-05-31 0.586 138,889,434 +177,182 3.98% 81,429,508
2011-06-01 2011-05-30 0.580 138,712,252 -63,518 3.98% 80,495,775
2011-05-31 2011-05-27 0.586 138,775,770 -60,175 3.98% 81,362,868
2011-05-30 2011-05-26 0.568 138,835,945 -250,729 3.98% 78,906,368
2011-05-26 2011-05-24 0.586 139,086,674 +30,087 3.99% 81,545,148
2011-05-25 2011-05-23 0.586 139,056,587 +3,343 3.99% 81,527,508
2011-05-24 2011-05-20 0.598 139,053,244 -25,073 3.99% 83,189,335
2011-05-23 2011-05-19 0.598 139,078,317 -40,116 3.99% 83,204,335
2011-05-20 2011-05-18 0.610 139,118,433 +207,269 3.99% 84,892,901
2011-05-18 2011-05-16 0.607 138,911,164 +43,460 3.98% 84,284,315
2011-05-17 2011-05-13 0.607 138,867,704 +1,927,666 3.98% 84,257,946
2011-05-11 2011-05-06 0.619 136,940,038 -8,240 3.98% 84,750,102
2011-05-09 2011-05-05 0.619 136,948,278 -49,444 3.98% 84,755,201
2011-05-06 2011-05-04 0.607 136,997,722 +243,922 3.98% 83,123,335
2011-05-05 2011-05-03 0.619 136,753,800 -6,592 3.98% 84,634,842
2011-05-04 2011-04-29 0.619 136,760,392 +82,406 3.98% 84,638,922
2011-05-03 2011-04-28 0.655 136,677,986 +159,868 3.97% 89,563,682
2011-04-29 2011-04-27 0.643 136,518,118 -8,240 3.97% 87,802,275
2011-04-28 2011-04-26 0.643 136,526,358 +1,648 3.97% 87,807,575
2011-04-27 2011-04-21 0.655 136,524,710 +1,193,243 3.97% 89,463,242
2011-04-26 2011-04-20 0.643 135,331,467 -291,718 3.94% 87,039,075
2011-04-21 2011-04-19 0.655 135,623,185 +379,069 3.94% 88,872,482
2011-04-20 2011-04-18 0.643 135,244,116 -1,648 3.93% 86,982,895
2011-04-19 2011-04-15 0.631 135,245,764 +168,109 3.93% 85,342,748
2011-04-18 2011-04-14 0.643 135,077,655 -14,834 3.93% 86,875,835
2011-04-15 2011-04-13 0.643 135,092,489 +364,236 3.93% 86,885,375
2011-04-14 2011-04-12 0.595 134,728,253 -463,123 3.92% 80,111,408
2011-04-13 2011-04-11 0.576 135,191,376 -280,182 3.93% 77,925,968
2011-04-07 2011-04-04 0.552 135,471,558 -65,925 3.94% 74,799,575
2011-04-06 2011-04-01 0.540 135,537,483 +1,649 3.94% 73,191,228
2011-04-04 2011-03-31 0.528 135,535,834 -82,407 3.94% 71,545,611
2011-03-29 2011-03-25 0.516 135,618,241 +82,407 3.94% 69,943,385
2011-03-28 2011-03-24 0.516 135,535,834 +1,648 3.94% 69,900,885
2011-03-24 2011-03-22 0.528 135,534,186 -13,185 3.94% 71,544,741
2011-03-23 2011-03-21 0.522 135,547,371 -24,722 3.94% 70,729,268
2011-03-22 2011-03-18 0.516 135,572,093 +34,610 3.94% 69,919,585
2011-03-21 2011-03-17 0.510 135,537,483 -74,165 3.94% 69,079,362
2011-03-18 2011-03-16 0.534 135,611,648 +41,203 3.94% 72,408,455
2011-03-17 2011-03-15 0.516 135,570,445 -65,925 3.94% 69,918,735
2011-03-16 2011-03-14 0.528 135,636,370 -16,481 3.94% 71,598,681
2011-03-15 2011-03-11 0.534 135,652,851 -4,945 3.94% 72,430,455
2011-03-11 2011-03-09 0.558 135,657,796 +16,481 3.94% 75,725,508
2011-03-10 2011-03-08 0.558 135,641,315 -41,203 3.94% 75,716,308
2011-03-09 2011-03-07 0.558 135,682,518 +186,239 3.95% 75,739,308
2011-03-04 2011-03-02 0.528 135,496,279 -24,722 3.94% 71,524,731
2011-03-03 2011-03-01 0.522 135,521,001 +344,458 3.94% 70,715,508
2011-03-02 2011-02-28 0.504 135,176,543 +342,810 3.93% 68,075,218
2011-02-28 2011-02-24 0.485 134,833,733 -32,962 3.92% 65,448,268
2011-02-25 2011-02-23 0.504 134,866,695 +69,221 3.92% 67,919,178
2011-02-24 2011-02-22 0.522 134,797,474 -21,426 3.92% 70,337,968
2011-02-23 2011-02-21 0.510 134,818,900 +164,813 3.92% 68,713,122
2011-02-22 2011-02-18 0.552 134,654,087 -8,241 3.92% 74,348,215
2011-02-21 2011-02-17 0.558 134,662,328 +46,148 3.92% 75,169,828
2011-02-18 2011-02-16 0.558 134,616,180 +44,499 3.91% 75,144,068
2011-02-17 2011-02-15 0.558 134,571,681 +16,481 3.91% 75,119,228
2011-02-15 2011-02-11 0.570 134,555,200 +82,407 3.91% 76,742,855
2011-02-14 2011-02-10 0.570 134,472,793 +16,481 3.91% 76,695,855
2011-02-11 2011-02-09 0.576 134,456,312 -16,481 3.91% 77,502,268
2011-02-10 2011-02-08 0.589 134,472,793 -390,606 3.91% 79,143,595
2011-02-08 2011-02-02 0.570 134,863,399 +65,925 3.92% 76,918,635
2011-02-07 2011-01-31 0.570 134,797,474 -39,555 3.92% 76,881,035
2011-02-01 2011-01-28 0.570 134,837,029 +16,481 3.92% 76,903,595
2011-01-27 2011-01-25 0.564 134,820,548 -4,944 3.92% 76,076,172
2011-01-25 2011-01-21 0.564 134,825,492 -8,241 3.92% 76,078,961
2011-01-24 2011-01-20 0.558 134,833,733 +179,646 3.92% 75,265,508
2011-01-21 2011-01-19 0.558 134,654,087 +32,962 3.92% 75,165,228
2011-01-19 2011-01-17 0.558 134,621,125 -16,481 3.91% 75,146,828
2011-01-18 2011-01-14 0.564 134,637,606 -87,351 3.91% 75,972,942
2011-01-17 2011-01-13 0.564 134,724,957 +214,257 3.92% 76,022,232
2011-01-13 2011-01-11 0.582 134,510,700 +19,777 3.91% 78,349,762
2011-01-12 2011-01-10 0.582 134,490,923 +57,685 3.91% 78,338,242
2011-01-10 2011-01-06 0.589 134,433,238 -98,888 3.91% 79,120,315
2011-01-07 2011-01-05 0.582 134,532,126 +36,259 3.91% 78,362,242
2011-01-06 2011-01-04 0.576 134,495,867 -82,406 3.91% 77,525,068
2011-01-04 2010-12-31 0.558 134,578,273 -54,388 3.91% 75,122,908
2010-12-30 2010-12-28 0.546 134,632,661 +166,460 3.91% 73,519,501
2010-12-29 2010-12-24 0.558 134,466,201 +14,833 3.91% 75,060,348
2010-12-28 2010-12-22 0.534 134,451,368 +54,389 3.91% 71,788,935
2010-12-23 2010-12-21 0.570 134,396,979 -57,685 3.91% 76,652,615
2010-12-22 2010-12-20 0.558 134,454,664 +417,978 3.91% 75,053,908
2010-12-21 2010-12-17 0.576 134,036,686 +32,963 3.90% 77,260,391
2010-12-20 2010-12-16 0.582 134,003,723 -110,425 3.90% 78,054,458
2010-12-17 2010-12-15 0.576 134,114,148 +126,906 3.90% 77,305,041
2010-12-16 2010-12-14 0.595 133,987,242 -8,241 3.90% 79,670,792
2010-12-15 2010-12-13 0.576 133,995,483 -3,296 3.90% 77,236,641
2010-12-14 2010-12-10 0.570 133,998,779 +3,296 3.90% 76,425,503
2010-12-13 2010-12-09 0.576 133,995,483 -23,074 3.90% 77,236,641
2010-12-09 2010-12-07 0.601 134,018,557 +8,241 3.90% 80,502,570
2010-12-08 2010-12-06 0.607 134,010,316 +115,369 3.90% 81,310,727
2010-12-07 2010-12-03 0.607 133,894,947 -98,888 3.89% 81,240,727
2010-12-06 2010-12-02 0.595 133,993,835 -197,775 3.90% 79,674,713
2010-12-02 2010-11-30 0.570 134,191,610 +184,590 3.90% 76,535,483
2010-12-01 2010-11-29 0.576 134,007,020 -44,499 3.90% 77,243,291
2010-11-30 2010-11-26 0.570 134,051,519 +8,241 3.90% 76,455,583
2010-11-29 2010-11-25 0.570 134,043,278 -32,963 3.90% 76,450,883
2010-11-26 2010-11-24 0.564 134,076,241 +14,833 3.90% 75,656,176
2010-11-25 2010-11-23 0.552 134,061,408 +102,184 3.90% 74,020,972
2010-11-24 2010-11-22 0.570 133,959,224 +65,925 3.90% 76,402,943
2010-11-23 2010-11-19 0.576 133,893,299 +72,518 3.89% 77,177,741
2010-11-22 2010-11-18 0.576 133,820,781 -148,332 3.89% 77,135,940
2010-11-19 2010-11-17 0.558 133,969,113 +107,128 3.90% 74,782,869
2010-11-17 2010-11-15 0.595 133,861,985 +16,482 3.89% 79,596,313
2010-11-16 2010-11-12 0.582 133,845,503 +69,221 3.89% 77,962,298
2010-11-15 2010-11-11 0.619 133,776,282 -82,406 3.89% 82,792,101
2010-11-12 2010-11-10 0.631 133,858,688 -70,870 3.89% 84,467,476
2010-11-11 2010-11-09 0.667 133,929,558 +121,962 3.89% 89,387,900
2010-11-10 2010-11-08 0.589 133,807,596 -265,349 3.89% 78,752,095
2010-11-09 2010-11-05 0.564 134,072,945 -41,203 3.90% 75,654,316
2010-11-08 2010-11-04 0.570 134,114,148 +75,814 3.90% 76,491,303
2010-11-05 2010-11-03 0.570 134,038,334 -21,426 3.90% 76,448,063
2010-11-04 2010-11-02 0.558 134,059,760 -41,203 3.90% 74,833,469
2010-11-02 2010-10-29 0.564 134,100,963 +247,219 3.90% 75,670,126
2010-11-01 2010-10-28 0.552 133,853,744 -11,537 3.89% 73,906,312
2010-10-29 2010-10-27 0.552 133,865,281 +9,889 3.89% 73,912,682
2010-10-28 2010-10-26 0.564 133,855,392 +32,982,296 3.89% 75,531,556
2010-10-26 2010-10-22 0.570 100,873,096 +9,888 2.93% 57,532,443
2010-10-21 2010-10-19 0.576 100,863,208 +1,648 2.93% 58,138,791
2010-10-19 2010-10-15 0.595 100,861,560 +24,722 2.93% 59,973,773
2010-10-18 2010-10-14 0.570 100,836,838 +16,482 2.93% 57,511,764
2010-10-15 2010-10-13 0.570 100,820,356 -578,493 2.93% 57,502,363
2010-10-14 2010-10-12 0.558 101,398,849 +3,297 2.95% 56,601,829
2010-10-13 2010-10-11 0.564 101,395,552 -6,593 2.95% 57,215,206
2010-10-12 2010-10-08 0.570 101,402,145 +9,889 2.95% 57,834,183
2010-10-11 2010-10-07 0.576 101,392,256 -46,148 2.95% 58,443,741
2010-10-08 2010-10-06 0.582 101,438,404 +158,221 2.95% 59,085,818
2010-10-07 2010-10-05 0.576 101,280,183 +72,517 2.94% 58,379,140
2010-10-06 2010-10-04 0.589 101,207,666 +8,241 2.94% 59,565,495
2010-10-05 2010-09-30 0.589 101,199,425 +51,092 2.94% 59,560,645
2010-09-30 2010-09-28 0.576 101,148,333 +74,165 2.94% 58,303,140
2010-09-29 2010-09-27 0.601 101,074,168 +18,130 2.94% 60,713,460
2010-09-28 2010-09-24 0.601 101,056,038 +196,127 2.94% 60,702,570
2010-09-27 2010-09-22 0.601 100,859,911 +19,777 2.93% 60,584,759
2010-09-24 2010-09-21 0.619 100,840,134 -164,812 2.93% 62,408,422
2010-09-22 2010-09-20 0.607 101,004,946 -16,482 2.94% 61,284,727
2010-09-21 2010-09-17 0.607 101,021,428 -2,607,335 2.94% 61,294,727
2010-09-17 2010-09-15 0.619 103,628,763 -19,777 3.01% 64,134,262
2010-09-16 2010-09-14 0.607 103,648,540 +308,199 3.01% 62,888,727
2010-09-15 2010-09-13 0.619 103,340,341 -8,241 3.00% 63,955,762
2010-09-13 2010-09-09 0.601 103,348,582 +412,032 3.01% 62,079,660
2010-09-09 2010-09-07 0.619 102,936,550 +37,907 2.99% 63,705,862
2010-09-07 2010-09-03 0.643 102,898,643 -34,611 2.99% 66,179,751
2010-09-06 2010-09-02 0.631 102,933,254 -16,481 2.99% 64,952,916
2010-09-03 2010-09-01 0.643 102,949,735 -339,514 2.99% 66,212,611
2010-09-02 2010-08-31 0.619 103,289,249 +327,977 3.00% 63,924,142
2010-09-01 2010-08-30 0.601 102,961,272 -123,609 2.99% 61,847,010
2010-08-31 2010-08-27 0.595 103,084,881 +151,627 3.00% 61,295,792
2010-08-30 2010-08-26 0.595 102,933,254 +339,514 2.99% 61,205,633
2010-08-27 2010-08-25 0.589 102,593,740 -13,185 2.98% 60,381,265
2010-08-25 2010-08-23 0.595 102,606,925 +1,648 2.98% 61,011,593
2010-08-24 2010-08-20 0.607 102,605,277 +9,889 2.98% 62,255,727
2010-08-23 2010-08-19 0.619 102,595,388 +756,490 2.98% 63,494,722
2010-08-20 2010-08-18 0.680 101,838,898 +24,722 2.96% 69,205,614
2010-08-19 2010-08-17 0.680 101,814,176 +46,147 2.96% 69,188,814
2010-08-18 2010-08-16 0.680 101,768,029 -6,592 2.96% 69,157,454
2010-08-17 2010-08-13 0.680 101,774,621 -473,012 2.96% 69,161,934
2010-08-16 2010-08-12 0.631 102,247,633 -6,593 2.97% 64,520,276
2010-08-13 2010-08-11 0.643 102,254,226 -8,241 2.97% 65,765,291
2010-08-12 2010-08-10 0.619 102,262,467 +1,649 2.97% 63,288,682
2010-08-11 2010-08-09 0.619 102,260,818 +1,648 2.97% 63,287,661
2010-08-10 2010-08-06 0.607 102,259,170 +11,537 2.97% 62,045,727
2010-08-09 2010-08-05 0.607 102,247,633 -11,537 2.97% 62,038,727
2010-08-06 2010-08-04 0.582 102,259,170 +31,314 2.97% 59,563,898
2010-08-04 2010-08-02 0.552 102,227,856 -9,889 2.97% 56,444,322
2010-08-03 2010-07-30 0.546 102,237,745 +9,889 2.97% 55,829,454
2010-08-02 2010-07-29 0.546 102,227,856 +82,406 2.97% 55,824,054
2010-07-30 2010-07-28 0.534 102,145,450 -74,165 2.97% 54,539,520
2010-07-28 2010-07-26 0.516 102,219,615 +4,944 2.97% 52,718,468
2010-07-27 2010-07-23 0.528 102,214,671 -370,828 2.97% 53,956,293
2010-07-26 2010-07-22 0.516 102,585,499 +164,812 2.98% 52,907,168
2010-07-23 2010-07-21 0.516 102,420,687 +192,831 2.98% 52,822,168
2010-07-22 2010-07-20 0.516 102,227,856 +3,296 2.97% 52,722,718
2010-07-21 2010-07-19 0.516 102,224,560 -24,722 2.97% 52,721,018
2010-07-20 2010-07-16 0.522 102,249,282 -9,888 2.97% 53,354,165
2010-07-16 2010-07-14 0.534 102,259,170 +4,944 2.97% 54,600,240
2010-07-14 2010-07-12 0.534 102,254,226 +69,221 2.97% 54,597,600
2010-07-12 2010-07-08 0.522 102,185,005 -47,795 2.97% 53,320,625
2010-07-09 2010-07-07 0.522 102,232,800 +90,647 2.97% 53,345,565
2010-07-07 2010-07-05 0.510 102,142,153 +11,537 2.97% 52,058,771
2010-07-06 2010-07-02 0.510 102,130,616 +16,481 2.97% 52,052,890
2010-07-05 2010-06-30 0.510 102,114,135 -51,092 2.97% 52,044,491
2010-07-02 2010-06-29 0.522 102,165,227 +24,722 2.97% 53,310,305
2010-06-29 2010-06-25 0.552 102,140,505 +103,832 2.97% 56,396,091
2010-06-28 2010-06-24 0.564 102,036,673 -41,203 2.97% 57,576,976
2010-06-24 2010-06-22 0.540 102,077,876 +209,312 2.97% 55,122,797
2010-06-22 2010-06-18 0.540 101,868,564 +14,833 2.96% 55,009,767
2010-06-21 2010-06-17 0.540 101,853,731 +16,481 2.96% 55,001,757
2010-06-18 2010-06-15 0.540 101,837,250 +29,666 2.96% 54,992,857
2010-06-17 2010-06-14 0.528 101,807,584 -32,962 2.96% 53,741,403
2010-06-15 2010-06-11 0.528 101,840,546 +69,221 2.96% 53,758,802
2010-06-14 2010-06-10 0.522 101,771,325 -42,851 2.96% 53,104,765
2010-06-11 2010-06-09 0.528 101,814,176 -3,297 2.96% 53,744,882
2010-06-10 2010-06-08 0.534 101,817,473 +1,649 2.96% 54,364,400
2010-06-09 2010-06-07 0.534 101,815,824 +9,888 2.96% 54,363,520
2010-06-08 2010-06-04 0.534 101,805,936 +9,889 2.96% 54,358,240
2010-06-07 2010-06-03 0.540 101,796,047 +90,647 2.96% 54,970,607
2010-06-04 2010-06-02 0.546 101,705,400 -32,963 2.96% 55,538,754
2010-06-03 2010-06-01 0.534 101,738,363 +141,739 2.96% 54,322,160
2010-06-02 2010-05-31 0.546 101,596,624 +64,277 2.95% 55,479,354
2010-06-01 2010-05-28 0.552 101,532,347 +1,648 2.95% 56,060,302
2010-05-31 2010-05-27 0.546 101,530,699 +39,555 2.95% 55,443,354
2010-05-28 2010-05-26 0.534 101,491,144 +84,055 2.95% 54,190,160
2010-05-27 2010-05-25 0.552 101,407,089 +3,296 2.95% 55,991,141
2010-05-25 2010-05-20 0.582 101,403,793 +31,314 2.95% 59,065,658
2010-05-24 2010-05-19 0.595 101,372,479 -509,270 2.95% 60,277,573
2010-05-20 2010-05-18 0.619 101,881,749 +11,536 2.96% 63,053,061
2010-05-19 2010-05-17 0.631 101,870,213 -8,240 2.96% 64,282,116
2010-05-18 2010-05-14 0.655 101,878,453 +1,648 2.96% 66,759,905
2010-05-17 2010-05-13 0.667 101,876,805 -8,241 2.96% 67,995,100
2010-05-14 2010-05-12 0.667 101,885,046 -65,925 2.96% 68,000,600
2010-05-13 2010-05-11 0.655 101,950,971 -168,109 2.96% 66,807,425
2010-05-12 2010-05-10 0.667 102,119,080 +8,241 2.97% 68,156,800
2010-05-11 2010-05-07 0.655 102,110,839 +296,663 2.97% 66,912,185
2010-05-10 2010-05-06 0.680 101,814,176 +39,555 2.96% 69,188,814
2010-05-07 2010-05-05 0.716 101,774,621 +174,701 2.96% 72,867,038
2010-05-06 2010-05-04 0.728 101,599,920 -82,406 2.95% 73,974,872
2010-05-05 2010-05-03 0.692 101,682,326 +9,889 2.96% 70,333,129
2010-05-04 2010-04-30 0.704 101,672,437 +352,698 2.96% 71,560,083
2010-05-03 2010-04-29 0.692 101,319,739 +80,759 2.95% 70,082,329
2010-04-30 2010-04-28 0.728 101,238,980 +11,537 2.94% 73,712,072
2010-04-29 2010-04-27 0.716 101,227,443 +3,296 2.94% 72,475,278
2010-04-28 2010-04-26 0.740 101,224,147 +18,129 2.94% 74,929,627
2010-04-27 2010-04-23 0.752 101,206,018 +695,509 2.94% 76,144,342
2010-04-26 2010-04-22 0.777 100,510,509 +105,480 2.92% 78,060,451
2010-04-23 2010-04-21 0.777 100,405,029 -686,432 2.92% 77,978,531
2010-04-22 2010-04-20 0.752 101,091,461 -271,940 2.94% 76,058,152
2010-04-21 2010-04-19 0.752 101,363,401 +126,905 2.95% 76,262,752
2010-04-20 2010-04-16 0.789 101,236,496 -321,384 2.94% 79,852,786
2010-04-19 2010-04-15 0.813 101,557,880 +332,921 2.95% 82,571,094
2010-04-16 2010-04-14 0.825 101,224,959 +108,776 2.94% 83,528,779
2010-04-15 2010-04-13 0.813 101,116,183 +59,333 2.94% 82,211,974
2010-04-14 2010-04-12 0.837 101,056,850 +257,108 2.94% 84,616,383
2010-04-13 2010-04-09 0.837 100,799,742 -2,473,837 2.93% 84,401,103
2010-04-12 2010-04-08 0.837 103,273,579 +580,140 3.00% 86,472,483
2010-04-09 2010-04-07 0.849 102,693,439 +37,907 2.99% 87,232,907
2010-04-08 2010-04-01 0.825 102,655,532 +1,648 2.98% 84,709,258
2010-04-07 2010-03-31 0.825 102,653,884 +90,647 2.98% 84,707,898
2010-04-01 2010-03-30 0.813 102,563,237 +24,722 2.98% 83,388,494
2010-03-31 2010-03-29 0.813 102,538,515 +1,648 2.98% 83,368,394
2010-03-30 2010-03-26 0.825 102,536,867 -3,296 2.98% 84,611,338
2010-03-29 2010-03-25 0.825 102,540,163 +34,610 2.98% 84,614,058
2010-03-26 2010-03-24 0.837 102,505,553 +1,648 2.98% 85,829,403
2010-03-25 2010-03-23 0.837 102,503,905 +8,241 2.98% 85,828,023
2010-03-24 2010-03-22 0.849 102,495,664 +173,053 2.98% 87,064,907
2010-03-23 2010-03-19 0.862 102,322,611 -131,850 2.98% 88,159,592
2010-03-22 2010-03-18 0.862 102,454,461 +52,740 2.98% 88,273,192
2010-03-19 2010-03-17 0.886 102,401,721 -41,203 2.98% 90,713,041
2010-03-18 2010-03-16 0.862 102,442,924 +468,068 2.98% 88,263,252
2010-03-17 2010-03-15 0.849 101,974,856 -41,203 2.97% 86,622,507
2010-03-16 2010-03-12 0.825 102,016,059 -97,240 2.97% 84,181,578
2010-03-15 2010-03-11 0.813 102,113,299 +229,090 2.97% 83,022,674
2010-03-12 2010-03-10 0.862 101,884,209 -31,315 2.96% 87,781,871
2010-03-11 2010-03-09 0.874 101,915,524 +158,220 2.96% 89,045,596
2010-03-10 2010-03-08 0.849 101,757,304 +181,294 2.96% 86,437,708
2010-03-09 2010-03-05 0.874 101,576,010 +49,444 2.95% 88,748,956
2010-03-05 2010-03-03 0.922 101,526,566 +19,778 2.95% 93,633,854
2010-03-04 2010-03-02 0.910 101,506,788 +49,443 2.95% 92,383,829
2010-03-03 2010-03-01 0.922 101,457,345 -4,944 2.95% 93,570,014
2010-03-02 2010-02-26 0.862 101,462,289 +6,592 2.95% 87,418,352
2010-03-01 2010-02-25 0.874 101,455,697 -13,185 2.95% 88,643,836
2010-02-26 2010-02-24 0.874 101,468,882 -1,648 2.95% 88,655,356
2010-02-25 2010-02-23 0.874 101,470,530 -3,296 2.95% 88,656,796
2010-02-24 2010-02-22 0.874 101,473,826 +3,296 2.95% 88,659,676
2010-02-23 2010-02-19 0.849 101,470,530 +32,963 2.95% 86,194,108
2010-02-22 2010-02-18 0.849 101,437,567 +6,592 2.95% 86,166,107
2010-02-18 2010-02-12 0.862 101,430,975 +6,593 2.95% 87,391,372
2010-02-12 2010-02-10 0.837 101,424,382 +1,648 2.95% 84,924,123
2010-02-11 2010-02-09 0.813 101,422,734 +31,314 2.95% 82,461,214
2010-02-10 2010-02-08 0.813 101,391,420 +14,833 2.95% 82,435,754
2010-02-09 2010-02-05 0.849 101,376,587 +39,556 2.95% 86,114,308
2010-02-08 2010-02-04 0.886 101,337,031 +37,906 2.95% 89,769,880
2010-02-05 2010-02-03 0.874 101,299,125 -24,721 2.95% 88,507,036
2010-02-04 2010-02-02 0.825 101,323,846 -16,482 2.95% 83,610,378
2010-02-03 2010-02-01 0.825 101,340,328 +21,426 2.95% 83,623,979
2010-02-02 2010-01-29 0.813 101,318,902 +130,202 2.95% 82,376,794
2010-02-01 2010-01-28 0.825 101,188,700 +18,129 2.94% 83,498,858
2010-01-29 2010-01-27 0.801 101,170,571 +143,387 2.94% 81,028,490
2010-01-28 2010-01-26 0.862 101,027,184 +6,593 2.94% 87,043,472
2010-01-27 2010-01-25 0.886 101,020,591 +3,296 2.94% 89,489,560
2010-01-26 2010-01-22 0.886 101,017,295 +97,239 2.94% 89,486,640
2010-01-25 2010-01-21 0.898 100,920,056 +32,963 2.93% 90,625,165
2010-01-22 2010-01-20 0.910 100,887,093 +28,018 2.93% 91,819,829
2010-01-21 2010-01-19 0.910 100,859,075 +49,444 2.93% 91,794,329
2010-01-20 2010-01-18 0.910 100,809,631 +11,537 2.93% 91,749,329
2010-01-19 2010-01-15 0.910 100,798,094 +247,219 2.93% 91,738,829
2010-01-18 2010-01-14 0.934 100,550,875 +100,535 2.92% 93,954,198
2010-01-15 2010-01-13 0.947 100,450,340 +41,203 2.92% 95,079,223
2010-01-14 2010-01-12 0.971 100,409,137 +41,204 2.92% 97,477,152
2010-01-13 2010-01-11 0.983 100,367,933 +14,833 2.92% 98,655,115
2010-01-12 2010-01-08 0.947 100,353,100 +64,277 2.92% 94,987,182
2010-01-11 2010-01-07 0.947 100,288,823 +72,517 2.92% 94,926,342
2010-01-08 2010-01-06 0.959 100,216,306 +87,351 2.91% 96,073,827
2010-01-07 2010-01-05 0.983 100,128,955 +235,682 2.91% 98,420,215
2010-01-06 2010-01-04 0.934 99,893,273 +28,018 2.90% 93,339,738
2010-01-05 2009-12-31 0.934 99,865,255 +24,722 2.90% 93,313,558
2009-12-29 2009-12-24 0.947 99,840,533 -1,648 2.90% 94,502,022
2009-12-28 2009-12-22 0.910 99,842,181 +161,516 2.90% 90,868,829
2009-12-23 2009-12-21 0.874 99,680,665 -28,018 2.90% 87,092,956
2009-12-22 2009-12-18 0.862 99,708,683 +123,609 2.90% 85,907,472
2009-12-21 2009-12-17 0.910 99,585,074 +161,517 2.90% 90,634,830
2009-12-18 2009-12-16 0.947 99,423,557 +52,740 2.89% 94,107,342
2009-12-17 2009-12-15 0.971 99,370,817 +87,350 2.89% 96,469,151
2009-12-16 2009-12-14 1.019 99,283,467 +82,407 2.89% 101,203,569
2009-12-15 2009-12-11 0.995 99,201,060 +136,794 2.88% 98,711,960
2009-12-14 2009-12-10 0.983 99,064,266 -133,498 2.88% 97,373,696
2009-12-11 2009-12-09 1.056 99,197,764 -65,925 2.88% 104,727,502
2009-12-10 2009-12-08 1.031 99,263,689 -69,221 2.89% 102,387,973
2009-12-09 2009-12-07 0.959 99,332,910 -28,019 2.89% 95,226,946
2009-12-08 2009-12-04 0.922 99,360,929 +4,945 2.89% 91,636,574
2009-12-07 2009-12-03 0.922 99,355,984 -533,993 2.89% 91,632,014
2009-12-04 2009-12-02 0.934 99,889,977 -390,606 2.90% 93,336,658
2009-12-03 2009-12-01 0.910 100,280,583 +60,981 2.92% 91,267,829
2009-12-02 2009-11-30 0.898 100,219,602 +6,592 2.91% 89,996,165
2009-11-30 2009-11-26 0.910 100,213,010 +108,777 2.91% 91,206,330
2009-11-27 2009-11-25 0.959 100,104,233 -797,693 2.91% 95,966,387
2009-11-26 2009-11-24 0.983 100,901,926 -4,945 2.93% 99,179,995
2009-11-25 2009-11-23 0.971 100,906,871 +329,626 2.93% 97,960,352
2009-11-24 2009-11-20 0.959 100,577,245 -74,166 2.92% 96,419,846
2009-11-23 2009-11-19 0.947 100,651,411 -133,498 2.93% 95,269,542
2009-11-20 2009-11-18 0.959 100,784,909 -14,833 2.93% 96,618,927
2009-11-19 2009-11-17 0.983 100,799,742 -145,036 2.93% 99,079,555
2009-11-18 2009-11-16 0.983 100,944,778 -477,956 2.94% 99,222,116
2009-11-17 2009-11-13 0.934 101,422,734 +594,973 2.95% 94,768,858
2009-11-16 2009-11-12 0.947 100,827,761 +1,059,745 2.93% 95,436,463
2009-11-13 2009-11-11 0.971 99,768,016 +1,254,224 2.90% 96,854,752
2009-11-12 2009-11-10 0.934 98,513,792 +499,382 2.86% 92,050,758
2009-11-11 2009-11-09 0.910 98,014,410 -456,531 2.85% 89,205,330
2009-11-10 2009-11-06 0.874 98,470,941 +87,351 2.86% 86,035,996
2009-11-09 2009-11-05 0.922 98,383,590 +82,406 2.86% 90,735,214
2009-11-06 2009-11-04 0.874 98,301,184 -5,136,396 2.86% 85,887,676
2009-11-05 2009-11-03 0.825 103,437,580 +8,240 4.69% 85,354,588
2009-11-04 2009-11-02 0.886 103,429,340 -435,105 4.69% 91,623,362
2009-11-02 2009-10-29 0.752 103,864,445 -28,018 4.70% 78,144,462
2009-10-30 2009-10-28 0.765 103,892,463 +19,777 4.71% 79,426,276
2009-10-28 2009-10-23 0.777 103,872,686 -215,904 4.71% 80,671,651
2009-10-27 2009-10-22 0.777 104,088,590 +987,227 4.72% 80,839,331
2009-10-23 2009-10-21 0.801 103,101,363 -13,185 4.67% 82,574,880
2009-10-19 2009-10-15 0.692 103,114,548 +1,648 4.67% 71,323,789
2009-10-15 2009-10-13 0.716 103,112,900 -21,425 4.67% 73,825,198
2009-10-14 2009-10-12 0.667 103,134,325 -82,406 4.67% 68,834,400
2009-10-13 2009-10-09 0.692 103,216,731 -1,649 4.68% 71,394,468
2009-10-12 2009-10-08 0.680 103,218,380 +1,649 4.68% 70,143,055
2009-10-07 2009-10-05 0.667 103,216,731 -32,963 4.68% 68,889,399
2009-09-29 2009-09-25 0.680 103,249,694 +37,907 4.68% 70,164,334
2009-09-28 2009-09-24 0.692 103,211,787 +64,277 4.68% 71,391,049
2009-09-25 2009-09-23 0.680 103,147,510 -436,754 4.67% 70,094,894
2009-09-24 2009-09-22 0.704 103,584,264 +57,685 4.69% 72,905,684
2009-09-21 2009-09-17 0.765 103,526,579 +84,054 4.69% 79,146,556
2009-09-18 2009-09-16 0.765 103,442,525 +1,458,592 4.69% 79,082,296
2009-09-17 2009-09-15 0.752 101,983,933 +194,479 4.62% 76,729,621
2009-09-16 2009-09-14 0.728 101,789,454 -41,204 4.61% 74,112,872
2009-09-15 2009-09-11 0.740 101,830,658 +65,925 4.61% 75,378,587
2009-09-10 2009-09-08 0.777 101,764,733 -288,422 4.61% 79,034,531
2009-09-08 2009-09-04 0.740 102,053,155 -49,443 4.62% 75,543,287
2009-09-07 2009-09-03 0.740 102,102,598 +357,643 4.63% 75,579,887
2009-09-04 2009-09-02 0.692 101,744,955 +156,572 4.61% 70,376,449
2009-09-03 2009-09-01 0.692 101,588,383 +1,648 4.60% 70,268,149
2009-09-02 2009-08-31 0.692 101,586,735 -141,739 4.60% 70,267,009
2009-08-28 2009-08-26 0.704 101,728,474 -24,722 4.61% 71,599,523
2009-08-27 2009-08-25 0.667 101,753,196 +24,722 4.61% 67,912,600
2009-08-26 2009-08-24 0.680 101,728,474 -74,165 4.61% 69,130,574
2009-08-25 2009-08-21 0.655 101,802,639 +62,628 4.61% 66,710,225
2009-08-24 2009-08-20 0.655 101,740,011 -1,648 4.61% 66,669,185
2009-08-21 2009-08-19 0.643 101,741,659 +41,203 4.61% 65,435,631
2009-08-20 2009-08-18 0.667 101,700,456 -29,666 4.61% 67,877,400
2009-08-14 2009-08-12 0.813 101,730,122 -494,438 4.61% 82,711,134
2009-08-12 2009-08-10 0.849 102,224,560 -8,240 4.63% 86,834,618
2009-08-10 2009-08-06 0.837 102,232,800 -56,037 4.63% 85,601,023
2009-08-07 2009-08-05 0.813 102,288,837 +118,666 4.63% 83,165,395
2009-08-06 2009-08-04 0.886 102,170,171 +149,979 4.63% 90,507,921
2009-08-05 2009-08-03 0.934 102,020,192 +861,970 4.62% 95,327,120
2009-08-04 2009-07-31 0.910 101,158,222 -1,013,598 4.58% 92,066,590
2009-07-31 2009-07-29 0.752 102,171,820 -8,240 4.63% 76,870,982
2009-07-27 2009-07-23 0.777 102,180,060 -80,758 4.63% 79,357,090
2009-07-24 2009-07-22 0.777 102,260,818 +6,592 4.63% 79,419,810
2009-07-23 2009-07-21 0.740 102,254,226 -384,013 4.63% 75,692,127
2009-07-22 2009-07-20 0.716 102,638,239 -82,407 4.65% 73,485,358
2009-07-21 2009-07-17 0.643 102,720,646 +9,889 4.65% 66,065,271
2009-07-20 2009-07-16 0.643 102,710,757 +166,461 4.65% 66,058,911
2009-07-16 2009-07-14 0.667 102,544,296 -14,833 4.65% 68,440,600
2009-07-15 2009-07-13 0.667 102,559,129 +206,016 4.65% 68,450,500
2009-07-10 2009-07-08 0.680 102,353,113 -8,241 4.64% 69,555,054
2009-07-07 2009-07-03 0.655 102,361,354 +809,230 4.64% 67,076,345
2009-07-06 2009-07-02 0.655 101,552,124 +49,444 4.60% 66,546,065
2009-07-02 2009-06-29 0.704 101,502,680 +502,678 4.60% 71,440,603
2009-06-30 2009-06-26 0.716 101,000,002 -149,980 4.58% 72,312,438
2009-06-29 2009-06-25 0.680 101,149,982 +425,217 4.58% 68,737,455
2009-06-25 2009-06-23 0.655 100,724,765 +39,555 4.56% 66,003,905
2009-06-24 2009-06-22 0.680 100,685,210 -75,814 4.56% 68,421,614
2009-06-23 2009-06-19 0.692 100,761,024 -47,795 4.56% 69,695,869
2009-06-19 2009-06-17 0.692 100,808,819 +848,784 4.57% 69,728,928
2009-06-18 2009-06-16 0.692 99,960,035 -41,203 4.53% 69,141,829
2009-06-17 2009-06-15 0.704 100,001,238 -16,481 4.53% 70,383,843
2009-06-15 2009-06-11 0.740 100,017,719 +41,203 4.53% 74,036,587
2009-06-10 2009-06-08 0.801 99,976,516 -65,925 4.53% 80,072,160
2009-06-09 2009-06-05 0.813 100,042,441 -1,648 4.53% 81,338,974
2009-06-08 2009-06-04 0.740 100,044,089 -16,481 4.53% 74,056,107
2009-06-05 2009-06-03 0.789 100,060,570 -1,648 4.53% 78,925,245
2009-06-04 2009-06-02 0.801 100,062,218 +74,165 4.53% 80,140,799
2009-05-29 2009-05-26 0.837 99,988,053 +3,316,030 4.53% 83,721,463
2009-05-27 2009-05-25 0.825 96,672,023 -59,333 4.38% 79,771,788
2009-05-26 2009-05-22 0.765 96,731,356 -456,531 4.38% 73,951,576
2009-05-25 2009-05-21 0.631 97,187,887 +118,665 4.40% 61,327,476
2009-05-22 2009-05-20 0.607 97,069,222 +451,587 4.40% 58,896,727
2009-05-21 2009-05-19 0.631 96,617,635 +433,457 4.38% 60,967,636
2009-05-20 2009-05-18 0.667 96,184,178 +16,481 4.36% 64,195,700
2009-05-19 2009-05-15 0.655 96,167,697 -64,277 4.36% 63,017,705
2009-05-15 2009-05-13 0.643 96,231,974 +24,722 4.36% 61,892,051
2009-05-14 2009-05-12 0.619 96,207,252 +164,813 4.36% 59,541,202
2009-05-12 2009-05-08 0.655 96,042,439 -3,297 4.35% 62,935,625
2009-05-11 2009-05-07 0.607 96,045,736 +377,421 4.35% 58,275,727
2009-05-08 2009-05-06 0.619 95,668,315 -189,534 4.33% 59,207,662
2009-05-07 2009-05-05 0.528 95,857,849 +49,278,964 4.34% 50,600,702
2009-04-29 2009-04-27 0.516 46,578,885 -82,406 2.11% 24,022,468
2009-04-27 2009-04-23 0.546 46,661,291 +288,422 2.11% 25,480,554
2009-04-22 2009-04-20 0.540 46,372,869 -24,722 2.10% 25,041,687
2009-04-20 2009-04-16 0.504 46,397,591 +24,722 2.10% 23,365,934
2009-04-16 2009-04-14 0.498 46,372,869 +800,989 2.10% 23,072,116
2009-04-09 2009-04-07 0.473 45,571,880 +82,407 2.06% 21,567,567
2009-04-08 2009-04-06 0.485 45,489,473 +23,073 2.06% 22,080,581
2009-04-06 2009-04-02 0.510 45,466,400 +82,407 2.06% 23,172,851
2009-04-03 2009-04-01 0.522 45,383,993 +82,406 2.06% 23,681,585
2009-03-24 2009-03-20 0.540 45,301,587 -230,738 2.05% 24,463,187
2009-03-23 2009-03-19 0.570 45,532,325 -153,275 2.06% 25,969,124
2009-03-16 2009-03-12 0.589 45,685,600 +548,826 2.07% 26,888,135
2009-03-13 2009-03-11 0.564 45,136,774 +24,722 2.04% 25,469,656
2009-03-12 2009-03-10 0.570 45,112,052 +192,830 2.04% 25,729,423
2009-03-11 2009-03-09 0.558 44,919,222 +39,555 2.03% 25,074,349
2009-03-10 2009-03-06 0.558 44,879,667 +128,554 2.03% 25,052,269
2009-03-06 2009-03-04 0.564 44,751,113 +458,179 2.03% 25,252,036
2009-03-05 2009-03-03 0.522 44,292,934 -1,648 2.01% 23,112,265
2009-03-04 2009-03-02 0.522 44,294,582 +74,166 2.01% 23,113,125
2009-02-27 2009-02-25 0.534 44,220,416 +379,069 2.00% 23,611,040
2009-02-10 2009-02-06 0.589 43,841,347 -56,037 1.99% 25,802,705
2009-02-09 2009-02-05 0.546 43,897,384 +24,722 1.99% 23,971,254
2009-01-23 2009-01-21 0.607 43,872,662 +230,738 1.99% 26,619,727
2009-01-09 2009-01-07 0.680 43,641,924 +41,203 1.98% 29,657,294
2009-01-08 2009-01-06 0.692 43,600,721 -32,963 1.98% 30,158,389
2009-01-07 2009-01-05 0.619 43,633,684 -131,850 1.98% 27,004,222
2009-01-05 2008-12-31 0.607 43,765,534 -98,887 1.98% 26,554,727
2009-01-02 2008-12-29 0.655 43,864,421 +164,812 1.99% 28,743,905
2008-12-30 2008-12-24 0.680 43,699,609 +148,332 1.98% 29,696,495
2008-12-22 2008-12-18 0.704 43,551,277 +1,850,450 1.97% 30,652,683
2008-12-17 2008-12-15 0.728 41,700,827 +74,165 1.89% 30,362,360
2008-12-16 2008-12-12 0.752 41,626,662 +28,018 1.89% 31,318,639
2008-12-15 2008-12-11 0.789 41,598,644 +3,297 1.88% 32,811,957
2008-12-11 2008-12-09 0.752 41,595,347 +173,053 1.88% 31,295,079
2008-12-10 2008-12-08 0.801 41,422,294 -8,241 1.88% 33,175,516
2008-12-09 2008-12-05 0.789 41,430,535 -16,481 1.88% 32,679,357
2008-12-08 2008-12-04 0.704 41,447,016 -98,888 1.88% 29,171,642
2008-12-05 2008-12-03 0.740 41,545,904 -16,481 1.88% 30,753,720
2008-12-03 2008-12-01 0.740 41,562,385 -8,240 1.88% 30,765,920
2008-12-02 2008-11-28 0.740 41,570,625 +164,812 1.88% 30,772,019
2008-12-01 2008-11-27 0.716 41,405,813 +74,166 1.88% 29,645,101
2008-11-28 2008-11-26 0.704 41,331,647 -82,406 1.87% 29,090,442
2008-11-27 2008-11-25 0.692 41,414,053 +88,998 1.88% 28,645,882
2008-11-26 2008-11-24 0.704 41,325,055 +70,870 1.87% 29,085,802
2008-11-25 2008-11-21 0.716 41,254,185 -4,945 1.87% 29,536,541
2008-11-19 2008-11-17 0.837 41,259,130 -24,722 1.87% 34,546,875
2008-11-17 2008-11-13 0.680 41,283,852 +24,722 1.87% 28,054,843
2008-11-14 2008-11-12 0.607 41,259,130 -16,481 1.87% 25,033,967
2008-11-13 2008-11-11 0.607 41,275,611 +247,219 1.87% 25,043,967
2008-11-12 2008-11-10 0.570 41,028,392 +123,609 1.86% 23,400,329
2008-11-11 2008-11-07 0.510 40,904,783 -448,290 1.85% 20,847,932
2008-11-10 2008-11-06 0.479 41,353,073 +206,016 1.87% 19,821,864
2008-11-06 2008-11-04 0.443 41,147,057 -24,722 1.86% 18,225,156
2008-11-05 2008-11-03 0.425 41,171,779 +370,828 1.87% 17,486,677
2008-11-04 2008-10-31 0.425 40,800,951 +197,775 1.85% 17,329,177
2008-10-29 2008-10-27 0.534 40,603,176 -1,833,968 1.84% 21,679,651
2008-10-17 2008-10-15 0.534 42,437,144 -49,444 1.92% 22,658,880
2008-10-16 2008-10-14 0.437 42,486,588 -24,722 1.92% 18,560,683
2008-10-13 2008-10-09 0.425 42,511,310 -13,185 1.93% 18,055,609
2008-10-09 2008-10-06 0.449 42,524,495 -24,722 1.93% 19,093,278
2008-10-06 2008-10-02 0.455 42,549,217 -24,722 1.93% 19,362,545
2008-09-26 2008-09-24 0.437 42,573,939 +82,407 1.93% 18,598,844
2008-09-25 2008-09-23 0.437 42,491,532 -16,482 1.93% 18,562,843
2008-09-23 2008-09-19 0.407 42,508,014 -123,609 1.93% 17,280,457
2008-09-22 2008-09-18 0.364 42,631,623 +82,406 1.93% 15,520,036
2008-09-18 2008-09-16 0.400 42,549,217 -16,481 1.93% 17,039,040
2008-09-16 2008-09-11 0.425 42,565,698 -49,444 1.93% 18,078,709
2008-09-12 2008-09-10 0.443 42,615,142 -16,481 1.93% 18,875,411
2008-09-11 2008-09-09 0.479 42,631,623 -1,648 1.93% 20,434,714
2008-09-10 2008-09-08 0.485 42,633,271 -24,722 1.93% 20,694,182
2008-09-05 2008-09-03 0.498 42,657,993 +222,497 1.93% 21,223,836
2008-08-29 2008-08-27 0.534 42,435,496 -126,906 1.92% 22,658,000
2008-08-28 2008-08-26 0.504 42,562,402 +110,425 1.93% 21,434,524
2008-08-26 2008-08-21 0.522 42,451,977 +57,684 1.92% 22,151,645
2008-08-20 2008-08-18 0.540 42,394,293 -9,889 1.92% 22,893,227
2008-08-19 2008-08-15 0.570 42,404,182 -62,628 1.92% 24,185,004
2008-08-15 2008-08-13 0.388 42,466,810 +57,684 1.93% 16,490,705
2008-08-14 2008-08-12 0.485 42,409,126 -113,721 1.92% 20,585,382
2008-08-13 2008-08-11 0.528 42,522,847 +13,185 1.93% 22,446,633
2008-08-11 2008-08-07 0.607 42,509,662 +515,864 1.93% 25,792,727
2008-08-08 2008-08-05 0.667 41,993,798 -8,241 1.90% 28,027,700
2008-08-05 2008-08-01 0.692 42,002,039 -8,241 1.90% 29,052,589
2008-08-04 2008-07-31 0.704 42,010,280 -54,388 1.90% 29,568,084
2008-08-01 2008-07-30 0.692 42,064,668 +117,017 1.91% 29,095,909
2008-07-31 2008-07-29 0.692 41,947,651 -46,147 1.90% 29,014,969
2008-07-30 2008-07-28 0.680 41,993,798 -95,592 1.90% 28,537,294
2008-07-29 2008-07-25 0.692 42,089,390 -238,978 1.91% 29,113,009
2008-07-28 2008-07-24 0.692 42,328,368 +4,945 1.92% 29,278,309
2008-07-25 2008-07-23 0.704 42,323,423 -80,759 1.92% 29,788,483
2008-07-24 2008-07-22 0.716 42,404,182 -112,072 1.92% 30,359,898
2008-07-23 2008-07-21 0.728 42,516,254 -90,647 1.93% 30,956,072
2008-07-22 2008-07-18 0.716 42,606,901 -65,925 1.93% 30,505,038
2008-07-21 2008-07-17 0.704 42,672,826 -64,277 1.93% 30,034,403
2008-07-18 2008-07-16 0.716 42,737,103 -19,778 1.94% 30,598,258
2008-07-17 2008-07-15 0.740 42,756,881 +32,963 1.94% 31,650,127
2008-07-16 2008-07-14 0.752 42,723,918 -159,868 1.94% 32,144,181
2008-07-15 2008-07-11 0.777 42,883,786 +52,740 1.94% 33,305,250
2008-07-14 2008-07-10 0.752 42,831,046 -110,425 1.94% 32,224,781
2008-07-11 2008-07-09 0.765 42,941,471 -120,313 1.95% 32,828,956
2008-07-10 2008-07-08 0.752 43,061,784 +90,647 1.95% 32,398,382
2008-07-09 2008-07-07 0.777 42,971,137 -268,644 1.95% 33,373,091
2008-07-08 2008-07-04 0.704 43,239,781 +245,570 1.96% 30,433,443
2008-07-07 2008-07-03 0.680 42,994,211 +250,515 1.95% 29,217,134
2008-07-04 2008-07-02 0.740 42,743,696 +28,019 1.94% 31,640,367
2008-07-03 2008-06-30 0.789 42,715,677 +379,069 1.94% 33,693,045
2008-07-02 2008-06-27 0.777 42,336,608 -32,963 1.92% 32,880,290
2008-06-30 2008-06-26 0.849 42,369,571 +326,329 1.92% 35,990,818
2008-06-27 2008-06-25 0.874 42,043,242 +100,536 1.91% 36,734,007
2008-06-26 2008-06-24 0.874 41,942,706 +186,238 1.90% 36,646,167
2008-06-25 2008-06-23 0.862 41,756,468 -181,294 1.89% 35,976,732
2008-06-24 2008-06-20 0.898 41,937,762 -154,924 1.90% 37,659,676
2008-06-23 2008-06-19 0.849 42,092,686 +52,740 1.91% 35,755,618
2008-06-20 2008-06-18 0.849 42,039,946 +138,443 1.91% 35,710,818
2008-06-19 2008-06-17 0.886 41,901,503 +664,195 1.90% 37,118,641
2008-06-18 2008-06-16 0.934 41,237,308 -138,443 1.87% 38,531,919
2008-06-17 2008-06-13 0.922 41,375,751 +159,868 1.88% 38,159,185
2008-06-16 2008-06-12 0.934 41,215,883 -117,017 1.87% 38,511,900
2008-06-13 2008-06-11 1.007 41,332,900 +138,443 1.87% 41,630,687
2008-06-12 2008-06-10 0.971 41,194,457 +1,648 1.87% 39,991,563
2008-06-10 2008-06-05 1.080 41,192,809 +4,944 1.87% 44,488,834
2008-06-06 2008-06-04 1.056 41,187,865 +16,482 1.87% 43,483,865
2008-06-04 2008-06-02 1.129 41,171,383 +21,425 1.87% 46,464,152
2008-06-03 2008-05-30 1.141 41,149,958 -459,827 1.87% 46,939,327
2008-06-02 2008-05-29 1.177 41,609,785 +146,683 1.89% 48,978,650
2008-05-30 2008-05-28 1.177 41,463,102 -13,185 1.88% 48,805,991
2008-05-29 2008-05-27 1.189 41,476,287 -85,702 1.88% 49,324,825
2008-05-28 2008-05-26 1.165 41,561,989 -227,442 1.88% 48,418,036
2008-05-27 2008-05-23 1.213 41,789,431 +105,480 1.89% 50,711,454
2008-05-26 2008-05-22 1.177 41,683,951 -115,368 1.89% 49,065,951
2008-05-23 2008-05-21 1.238 41,799,319 +151,627 1.90% 51,737,923
2008-05-22 2008-05-20 1.189 41,647,692 -18,129 1.89% 49,528,665
2008-05-21 2008-05-19 1.250 41,665,821 -79,110 1.89% 52,078,297
2008-05-20 2008-05-16 1.286 41,744,931 -252,164 1.89% 53,696,901
2008-05-19 2008-05-15 1.262 41,997,095 +372,477 1.90% 53,001,993
2008-05-16 2008-05-14 1.189 41,624,618 -260,404 1.89% 49,501,225
2008-05-15 2008-05-13 1.201 41,885,022 +263,700 1.90% 50,319,180
2008-05-14 2008-05-09 1.201 41,621,322 -148,331 1.89% 50,002,380
2008-05-13 2008-05-08 1.274 41,769,653 +135,146 1.89% 53,221,827
2008-05-09 2008-05-07 1.262 41,634,507 -148,331 1.89% 52,544,392
2008-05-08 2008-05-06 1.408 41,782,838 +146,683 1.89% 58,816,006
2008-05-07 2008-05-05 1.347 41,636,155 -196,127 1.89% 56,083,254
2008-05-06 2008-05-02 1.371 41,832,282 +1,648 1.90% 57,362,703
2008-05-05 2008-04-30 1.262 41,830,634 -126,905 1.90% 52,791,912
2008-05-02 2008-04-29 1.262 41,957,539 +37,906 1.90% 52,952,072
2008-04-30 2008-04-28 1.068 41,919,633 -23,073 1.90% 44,765,120
2008-04-28 2008-04-24 1.068 41,942,706 +72,517 1.90% 44,789,759
2008-04-25 2008-04-23 1.056 41,870,189 +4,945 1.90% 44,204,225
2008-04-24 2008-04-22 1.068 41,865,244 -1,639,886 1.90% 44,707,039
2008-04-23 2008-04-21 1.129 43,505,130 +3,297 1.97% 49,097,913
2008-04-22 2008-04-18 1.092 43,501,833 -6,635,355 1.97% 47,510,508
2008-04-21 2008-04-17 1.153 50,137,188 -36,259 2.27% 57,799,381
2008-04-18 2008-04-16 1.116 50,173,447 +42,851 2.27% 56,014,618
2008-04-17 2008-04-15 1.116 50,130,596 +64,277 2.27% 55,966,778
2008-04-16 2008-04-14 1.153 50,066,319 -240,626 2.27% 57,717,681
2008-04-15 2008-04-11 1.213 50,306,945 +44,499 2.28% 61,047,454
2008-04-14 2008-04-10 1.189 50,262,446 +107,128 2.28% 59,773,585
2008-04-11 2008-04-09 1.213 50,155,318 +4,945 2.27% 60,863,454
2008-04-10 2008-04-08 1.262 50,150,373 -37,907 2.27% 63,291,752
2008-04-09 2008-04-07 1.311 50,188,280 -191,183 2.28% 65,775,730
2008-04-08 2008-04-03 1.311 50,379,463 -215,904 2.28% 66,026,290
2008-04-07 2008-04-02 1.335 50,595,367 +110,424 2.29% 67,537,199
2008-04-03 2008-04-01 1.153 50,484,943 +19,778 2.29% 58,200,281
2008-04-02 2008-03-31 1.141 50,465,165 +13,185 2.29% 57,565,086
2008-04-01 2008-03-28 1.116 50,451,980 -84,055 2.29% 56,325,577
2008-03-31 2008-03-27 1.141 50,536,035 -36,259 2.29% 57,645,927
2008-03-28 2008-03-26 1.165 50,572,294 +149,980 2.29% 58,914,676
2008-03-27 2008-03-25 1.165 50,422,314 -173,053 2.29% 58,739,956
2008-03-26 2008-03-20 1.116 50,595,367 -44,500 2.29% 56,485,657
2008-03-25 2008-03-19 1.201 50,639,867 +194,479 2.30% 60,836,940
2008-03-20 2008-03-18 1.129 50,445,388 -444,994 2.29% 56,930,372
2008-03-19 2008-03-17 1.213 50,890,382 +105,480 2.31% 61,755,454
2008-03-18 2008-03-14 1.408 50,784,902 +34,611 2.30% 71,487,847
2008-03-17 2008-03-13 1.408 50,750,291 -186,238 2.30% 71,439,126
2008-03-14 2008-03-12 1.480 50,936,529 -8,241 2.31% 75,409,973
2008-03-13 2008-03-11 1.480 50,944,770 -67,573 2.31% 75,422,174
2008-03-12 2008-03-10 1.480 51,012,343 -18,130 2.31% 75,522,214
2008-03-11 2008-03-07 1.444 51,030,473 +77,462 2.31% 73,691,291
2008-03-10 2008-03-06 1.456 50,953,011 +57,685 2.31% 74,197,745
2008-03-07 2008-03-05 1.541 50,895,326 -77,462 2.31% 78,437,046
2008-03-06 2008-03-04 1.590 50,972,788 -64,277 2.31% 81,030,644
2008-03-04 2008-02-29 1.578 51,037,065 -138,443 2.31% 80,513,490
2008-03-03 2008-02-28 1.590 51,175,508 -103,832 2.32% 81,352,905
2008-02-29 2008-02-27 1.602 51,279,340 +181,294 2.33% 82,140,240
2008-02-28 2008-02-26 1.553 51,098,046 -16,481 2.32% 79,369,541
2008-02-27 2008-02-25 1.626 51,114,527 +125,258 2.32% 83,116,788
2008-02-26 2008-02-22 1.735 50,989,269 -171,406 2.31% 88,481,898
2008-02-25 2008-02-21 1.784 51,160,675 -164,812 2.32% 91,262,678
2008-02-22 2008-02-20 1.650 51,325,487 -156,572 2.33% 84,705,497
2008-02-21 2008-02-19 1.578 51,482,059 -65,925 2.34% 81,215,490
2008-02-20 2008-02-18 1.468 51,547,984 +199,423 2.34% 75,689,679
2008-02-19 2008-02-15 1.420 51,348,561 +121,961 2.33% 72,904,401
2008-02-18 2008-02-14 1.444 51,226,600 -2,457,767 2.32% 73,974,511
2008-02-15 2008-02-13 1.420 53,684,367 -476,309 2.44% 76,220,766
2008-02-14 2008-02-12 1.408 54,160,676 -207,664 2.46% 76,239,787
2008-02-13 2008-02-11 1.396 54,368,340 +13,185 2.47% 75,872,348
2008-02-12 2008-02-06 1.383 54,355,155 -222,497 2.47% 75,194,348
2008-02-11 2008-02-04 1.432 54,577,652 +51,092 2.48% 78,151,346
2008-02-05 2008-02-01 1.323 54,526,560 -206,015 2.47% 72,123,070
2008-02-04 2008-01-31 1.323 54,732,575 +41,203 2.48% 72,395,569
2008-02-01 2008-01-30 1.323 54,691,372 +140,090 2.48% 72,341,069
2008-01-31 2008-01-29 1.371 54,551,282 +1,356,408 2.48% 74,803,689
2008-01-30 2008-01-28 1.286 53,194,874 +191,183 2.42% 68,425,071
2008-01-29 2008-01-25 1.396 53,003,691 -1,648 2.41% 73,967,947
2008-01-28 2008-01-24 1.408 53,005,339 -90,647 2.41% 74,613,466
2008-01-25 2008-01-23 1.432 53,095,986 +237,330 2.41% 76,029,705
2008-01-24 2008-01-22 1.323 52,858,656 +10,953,445 2.40% 69,916,909
2008-01-23 2008-01-21 1.699 41,905,211 +41,905,211 1.90% 71,192,735
2008-01-22 2008-01-18 1.796 0 -41,888,730
2008-01-21 2008-01-17 1.820 41,888,730 +468,068 1.90% 76,247,931
2008-01-18 2008-01-16 1.820 41,420,662 +65,925 1.88% 75,395,930
2008-01-17 2008-01-15 1.845 41,354,737 +967,449 1.88% 76,279,609
2008-01-16 2008-01-14 1.966 40,387,288 +1,039,968 1.83% 79,396,126
2008-01-15 2008-01-11 2.014 39,347,320 -92,295 1.79% 79,261,603
2008-01-14 2008-01-10 2.063 39,439,615 +166,461 1.79% 81,361,922
2008-01-11 2008-01-09 2.063 39,273,154 +247,218 1.78% 81,018,521
2008-01-10 2008-01-08 1.954 39,025,936 +861,970 1.77% 76,246,307
2008-01-09 2008-01-07 1.942 38,163,966 -323,032 1.73% 74,099,127
2008-01-08 2008-01-04 1.942 38,486,998 +525,752 1.75% 74,726,326
2008-01-07 2008-01-03 1.832 37,961,246 +72,517 1.72% 69,559,590
2008-01-04 2008-01-02 1.845 37,888,729 -858,673 1.72% 69,886,491
2008-01-03 2007-12-31 1.869 38,747,402 -641,121 1.76% 72,410,729
2008-01-02 2007-12-27 1.845 39,388,523 +6,592 1.79% 72,652,890
2007-12-28 2007-12-24 1.808 39,381,931 -608,158 1.79% 71,207,032
2007-12-27 2007-12-20 1.893 39,990,089 +229,089 1.82% 75,703,608
2007-12-21 2007-12-19 1.869 39,761,000 +23,074 1.81% 74,304,930
2007-12-20 2007-12-18 1.832 39,737,926 -1,915,122 1.81% 72,815,151
2007-12-19 2007-12-17 1.857 41,653,048 -1,979,399 1.89% 77,335,309
2007-12-18 2007-12-14 2.111 43,632,447 +477,956 1.98% 92,129,439
2007-12-17 2007-12-13 2.111 43,154,491 +138,443 1.96% 91,120,240
2007-12-14 2007-12-12 2.306 43,016,048 +212,608 1.96% 99,179,912
2007-12-13 2007-12-11 2.342 42,803,440 +415,328 1.95% 100,247,971
2007-12-12 2007-12-10 2.051 42,388,112 +42,851 1.93% 86,930,141
2007-12-11 2007-12-07 2.039 42,345,261 -504,327 1.93% 86,328,403
2007-12-10 2007-12-06 1.990 42,849,588 +438,402 1.95% 85,276,645
2007-12-07 2007-12-05 1.857 42,411,186 -283,478 1.93% 78,742,909
2007-12-06 2007-12-04 1.881 42,694,664 +303,255 1.94% 80,305,429
2007-12-05 2007-12-03 1.845 42,391,409 +698,806 1.93% 78,191,771
2007-12-04 2007-11-30 1.845 41,692,603 +448,290 1.90% 76,902,810
2007-12-03 2007-11-29 1.820 41,244,313 +980,635 1.88% 75,074,931
2007-11-30 2007-11-28 1.784 40,263,678 -11,537 1.83% 71,824,132
2007-11-29 2007-11-27 1.820 40,275,215 -32,962 1.83% 73,310,931
2007-11-28 2007-11-26 1.796 40,308,177 -32,963 1.83% 72,392,651
2007-11-27 2007-11-23 1.711 40,341,140 -212,608 1.83% 69,025,075
2007-11-26 2007-11-22 1.699 40,553,748 -36,259 1.84% 68,896,735
2007-11-20 2007-11-16 1.929 40,590,007 -6,593 1.85% 78,316,967
2007-11-19 2007-11-15 2.027 40,596,600 -32,962 1.85% 82,270,804
2007-11-16 2007-11-14 2.014 40,629,562 -1,196,539 1.85% 81,844,564
2007-11-15 2007-11-13 1.905 41,826,101 -82,242 1.90% 79,686,847
2007-11-14 2007-11-12 1.942 41,908,343 -1,364,648 1.91% 81,369,207
2007-11-13 2007-11-09 2.075 43,272,991 +121,961 1.97% 89,795,099
2007-11-12 2007-11-08 2.039 43,151,030 -220,849 1.96% 87,971,107
2007-11-09 2007-11-07 2.027 43,371,879 -308,199 1.97% 87,895,030
2007-11-08 2007-11-06 2.039 43,680,078 +14,833 1.99% 89,049,666
2007-11-07 2007-11-05 1.966 43,665,245 +225,793 1.99% 85,840,161
2007-11-06 2007-11-02 2.027 43,439,452 +1,008,653 1.98% 88,031,969
2007-11-05 2007-11-01 2.051 42,430,799 +942,728 1.93% 87,017,685
2007-11-02 2007-10-31 2.039 41,488,071 +1,417,388 1.89% 84,580,867
2007-11-01 2007-10-30 1.893 40,070,683 -29,666 1.82% 75,856,177
2007-10-31 2007-10-29 2.075 40,100,349 -59,332 1.82% 83,211,600
2007-10-30 2007-10-26 2.136 40,159,681 -295,015 1.83% 85,771,406
2007-10-29 2007-10-25 2.063 40,454,696 -118,665 1.85% 83,455,982
2007-10-26 2007-10-24 2.002 40,573,361 +451,587 1.85% 81,238,994
2007-10-25 2007-10-23 1.954 40,121,774 -164,813 1.83% 78,387,283
2007-10-24 2007-10-22 1.420 40,286,587 +443,346 1.84% 57,198,672
2007-10-23 2007-10-18 1.456 39,843,241 +560,363 1.82% 58,019,705
2007-10-22 2007-10-17 1.614 39,282,878 +725,175 1.79% 63,400,772
2007-10-18 2007-10-16 1.650 38,557,703 +865,266 1.76% 63,634,066
2007-10-17 2007-10-15 1.747 37,692,437 +596,622 1.72% 65,865,246
2007-10-16 2007-10-12 1.857 37,095,815 +97,239 1.69% 68,874,103
2007-10-15 2007-10-11 1.869 36,998,576 +1,997,529 1.69% 69,142,541
2007-10-12 2007-10-10 1.747 35,001,047 -18,130 1.60% 61,162,205
2007-10-11 2007-10-09 1.772 35,019,177 -90,647 1.60% 62,043,802
2007-10-10 2007-10-08 1.832 35,109,824 -148,331 1.60% 64,334,689
2007-10-09 2007-10-05 1.796 35,258,155 -57,684 1.61% 63,322,916
2007-10-08 2007-10-04 1.675 35,315,839 +6,686,447 1.61% 59,140,940
2007-10-05 2007-10-03 1.723 28,629,392 -8,535,645 1.31% 49,333,290
2007-10-04 2007-10-02 1.905 37,165,037 -182,942 1.70% 70,806,615
2007-10-03 2007-09-28 1.978 37,347,979 +220,849 1.71% 73,874,460
2007-10-02 2007-09-27 2.014 37,127,130 -359,291 1.70% 74,789,232
2007-09-28 2007-09-25 1.990 37,486,421 +535,641 1.72% 74,603,196
2007-09-27 2007-09-24 1.917 36,950,780 -192,831 1.70% 70,846,811
2007-09-25 2007-09-21 2.051 37,143,611 +332,922 1.71% 76,174,644
2007-09-24 2007-09-20 2.148 36,810,689 -151,628 1.69% 79,065,464
2007-09-21 2007-09-19 2.306 36,962,317 -416,976 1.70% 85,222,132
2007-09-20 2007-09-18 2.403 37,379,293 +18,129 1.72% 89,812,313
2007-09-19 2007-09-17 2.318 37,361,164 +214,257 1.72% 86,595,111
2007-09-18 2007-09-14 2.233 37,146,907 -102,184 1.71% 82,943,067
2007-09-17 2007-09-13 2.281 37,249,091 -212,608 1.71% 84,979,298
2007-09-14 2007-09-12 2.342 37,461,699 +1,354,759 1.72% 87,737,325
2007-09-13 2007-09-11 2.281 36,106,940 -59,332 1.66% 82,373,618
2007-09-12 2007-09-10 2.354 36,166,272 -118,665 1.66% 85,142,242
2007-09-11 2007-09-07 2.415 36,284,937 +838,896 1.67% 87,623,190
2007-09-07 2007-09-05 2.451 35,446,041 +357,643 1.63% 86,887,783
2007-09-06 2007-09-04 2.560 35,088,398 +9,889 1.61% 89,843,281
2007-09-05 2007-09-03 2.621 35,078,509 +61,393 1.61% 91,946,348
2007-09-04 2007-08-31 2.706 35,017,116 +117,016 1.61% 94,759,955
2007-09-03 2007-08-30 2.730 34,900,100 +1,649 1.60% 95,290,323
2007-08-30 2007-08-28 2.645 34,898,451 +266,996 1.61% 92,321,373
2007-08-29 2007-08-27 2.767 34,631,455 +491,142 1.60% 95,817,579
2007-08-28 2007-08-24 2.330 34,140,313 -622,992 1.57% 79,544,167
2007-08-27 2007-08-23 2.233 34,763,305 -443,346 1.60% 77,620,867
2007-08-24 2007-08-22 1.905 35,206,651 -179,646 1.62% 67,075,509
2007-08-23 2007-08-21 1.881 35,386,297 -232,385 1.63% 66,558,944
2007-08-22 2007-08-20 1.917 35,618,682 -260,404 1.64% 68,292,741
2007-08-21 2007-08-17 1.760 35,879,086 +39,555 1.65% 63,131,918
2007-08-20 2007-08-16 1.772 35,839,531 +492,789 1.65% 63,497,230
2007-08-17 2007-08-15 1.905 35,346,742 +20,781,220 1.63% 67,342,409
2007-08-16 2007-08-14 2.051 14,565,522 -34,611 0.67% 29,871,179
2007-08-15 2007-08-13 2.051 14,600,133 -158,220 0.67% 29,942,160
2007-08-14 2007-08-10 2.039 14,758,353 -290,070 0.68% 30,087,547
2007-08-13 2007-08-09 2.233 15,048,423 +82,406 0.69% 33,600,708
2007-08-10 2007-08-08 2.209 14,966,017 +135,147 0.69% 33,053,483
2007-08-09 2007-08-07 2.087 14,830,870 +82,406 0.68% 30,955,276
2007-08-08 2007-08-06 2.548 14,748,464 -34,611 0.68% 37,584,233
2007-08-07 2007-08-03 2.645 14,783,075 +3,200,661 0.68% 39,107,575
2007-08-06 2007-08-02 2.670 11,582,414 -100,536 0.53% 30,921,558
2007-08-03 2007-08-01 2.645 11,682,950 -125,257 0.54% 30,906,414
2007-08-02 2007-07-31 2.706 11,808,207 +79,110 0.54% 31,954,235
2007-08-01 2007-07-30 2.645 11,729,097 +128,553 0.54% 31,028,493
2007-07-31 2007-07-27 2.694 11,600,544 -260,403 0.53% 31,251,505
2007-07-30 2007-07-26 2.803 11,860,947 -426,865 0.55% 33,248,416
2007-07-27 2007-07-25 2.912 12,287,812 -245,571 0.57% 35,787,009
2007-07-26 2007-07-24 2.912 12,533,383 -654,306 0.58% 36,502,210
2007-07-25 2007-07-23 3.034 13,187,689 -163,164 0.61% 40,008,136
2007-07-24 2007-07-20 3.022 13,350,853 -130,202 0.62% 40,341,122
2007-07-23 2007-07-19 3.009 13,481,055 +247,219 0.62% 40,570,949
2007-07-20 2007-07-18 2.925 13,233,836 -234,034 0.61% 38,702,801
2007-07-19 2007-07-17 3.009 13,467,870 -772,971 0.62% 40,531,269
2007-07-18 2007-07-16 3.082 14,240,841 -680,676 0.66% 43,894,384
2007-07-17 2007-07-13 3.094 14,921,517 +504,326 0.69% 46,173,497
2007-07-16 2007-07-12 3.082 14,417,191 +181,294 0.66% 44,437,946
2007-07-13 2007-07-11 3.107 14,235,897 +217,553 0.66% 44,224,651
2007-07-12 2007-07-10 3.119 14,018,344 +258,756 0.65% 43,718,922
2007-07-11 2007-07-09 3.155 13,759,588 -32,963 0.63% 43,412,859
2007-07-10 2007-07-06 3.131 13,792,551 +23,074 0.64% 43,182,115
2007-07-09 2007-07-05 3.022 13,769,477 -41,007,021 0.63% 41,606,042
2007-07-06 2007-07-04 2.961 54,776,498 -865,266 2.52% 162,189,860
2007-07-05 2007-07-03 3.058 55,641,764 +14,833 2.56% 170,153,560
2007-07-04 2007-06-29 2.791 55,626,931 +92,295 2.56% 155,257,484
2007-07-03 2007-06-28 2.888 55,534,636 -16,481 2.56% 160,391,185
2007-06-29 2007-06-27 2.997 55,551,117 +374,124 2.56% 166,505,797
2007-06-28 2007-06-26 2.548 55,176,993 -18,129 2.54% 140,610,234
2007-06-27 2007-06-25 2.706 55,195,122 +3,296 2.54% 149,363,736
2007-06-26 2007-06-22 2.827 55,191,826 2.54% 156,052,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top