History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 5,653,366 +0 0.09% 734,938
2025-10-13 2025-10-09 0.137 5,653,366 +0 0.09% 774,511
2025-10-10 2025-10-08 0.147 5,653,366 +0 0.09% 831,045
2025-10-09 2025-10-06 0.146 5,653,366 +0 0.09% 825,391
2025-10-08 2025-10-03 0.138 5,653,366 +0 0.09% 780,165
2025-10-06 2025-10-02 0.137 5,653,366 +0 0.09% 774,511
2025-10-03 2025-09-30 0.143 5,653,366 +0 0.09% 808,431
2025-10-02 2025-09-29 0.141 5,653,366 +0 0.09% 797,125
2025-09-30 2025-09-26 0.142 5,653,366 +100,000 0.09% 802,778
2025-09-08 2025-09-04 0.140 5,553,366 +50,000 0.09% 777,471
2025-08-20 2025-08-18 0.169 5,503,366 +70,000 0.09% 930,069
2025-08-18 2025-08-14 0.192 5,433,366 +130,000 0.09% 1,043,206
2025-08-06 2025-08-04 0.233 5,303,366 +78,000 0.09% 1,235,684
2025-08-05 2025-08-01 0.235 5,225,366 +22,000 0.09% 1,227,961
2025-07-28 2025-07-24 0.242 5,203,366 +420,000 0.09% 1,259,215
2025-07-11 2025-07-09 0.115 4,783,366 -300,000 0.08% 550,087
2025-07-02 2025-06-27 0.121 5,083,366 +86,159 0.09% 615,350
2024-12-06 2024-12-04 0.111 4,997,207 -98,305 0.09% 554,087
2024-10-10 2024-10-08 0.126 5,095,512 -123,723 0.09% 642,737
2024-10-03 2024-09-30 0.103 5,219,235 +98,305 0.09% 536,231
2024-07-03 2024-06-28 0.102 5,120,930 +207,276 0.09% 521,181
2024-06-26 2024-06-24 0.095 4,913,654 -94,326 0.09% 468,830
2024-04-10 2024-04-08 0.089 5,007,980 -18,866 0.09% 445,975
2024-02-26 2024-02-22 0.094 5,026,846 +282,979 0.09% 474,301
2024-01-24 2024-01-22 0.102 4,743,867 -94,327 0.08% 482,805
2024-01-19 2024-01-17 0.102 4,838,194 -188,652 0.09% 492,405
2023-12-05 2023-12-01 0.090 5,026,846 -18,865 0.09% 452,984
2023-08-23 2023-08-21 0.117 5,045,711 -56,595 0.09% 588,414
2023-07-05 2023-07-03 0.112 5,102,306 +189,514 0.09% 573,024
2023-06-06 2023-06-02 0.113 4,912,792 +90,822 0.09% 557,150
2023-03-07 2023-03-03 0.115 4,821,970 -408,701 0.09% 552,159
2023-02-14 2023-02-10 0.133 5,230,671 -1,817 0.10% 696,866
2023-02-13 2023-02-09 0.134 5,232,488 +170,747 0.10% 702,869
2023-01-13 2023-01-11 0.131 5,061,741 -726,580 0.09% 663,213
2023-01-05 2023-01-03 0.130 5,788,321 +726,580 0.11% 752,040
2022-07-06 2022-07-04 0.175 5,061,741 +165,657 0.09% 887,316
2022-01-18 2022-01-14 0.199 4,896,084 -8,785 0.09% 975,314
2021-11-26 2021-11-24 0.178 4,904,869 -5,560,915 0.09% 870,983
2021-10-19 2021-10-15 0.205 10,465,784 -263,551 0.20% 2,144,380
2021-08-13 2021-08-11 0.199 10,729,335 -20,353 0.20% 2,137,314
2021-08-05 2021-08-03 0.205 10,749,688 -35,140 0.21% 2,202,550
2021-08-04 2021-08-02 0.205 10,784,828 -8,785 0.21% 2,209,750
2021-07-30 2021-07-28 0.174 10,793,613 +43,925 0.21% 1,879,818
2021-07-05 2021-06-30 0.224 10,749,688 +522,958 0.21% 2,405,215
2021-05-26 2021-05-24 0.233 10,226,730 -264,101 0.21% 2,386,096
2021-05-11 2021-05-07 0.218 10,490,831 -270,788 0.22% 2,284,535
2021-05-04 2021-04-30 0.219 10,761,619 +105,307 0.22% 2,356,379
2021-05-03 2021-04-29 0.220 10,656,312 +429,582 0.22% 2,346,072
2021-03-03 2021-03-01 0.239 10,226,730 +83,576 0.21% 2,447,278
2021-01-07 2021-01-05 0.213 10,143,154 -36,773 0.21% 2,160,278
2020-07-29 2020-07-27 0.237 10,179,927 -16,715 0.21% 2,411,717
2020-07-08 2020-07-06 0.236 10,196,642 +58,503 0.21% 2,403,477
2020-01-13 2020-01-09 0.311 10,138,139 -5,015 0.21% 3,153,901
2019-09-17 2019-09-13 0.281 10,143,154 -3,343 0.21% 2,852,052
2019-04-10 2019-04-08 0.371 10,146,497 -133,722 0.21% 3,763,521
2019-03-26 2019-03-22 0.413 10,280,219 -83,576 0.21% 4,243,635
2019-03-19 2019-03-15 0.341 10,363,795 +86,919 0.21% 3,534,111
2019-03-12 2019-03-08 0.297 10,276,876 -83,576 0.21% 3,049,505
2019-03-11 2019-03-07 0.297 10,360,452 +83,576 0.21% 3,074,305
2019-01-10 2019-01-08 0.237 10,276,876 -200,583 0.21% 2,434,685
2018-12-28 2018-12-24 0.215 10,477,459 -106,978 0.22% 2,256,550
2018-12-17 2018-12-13 0.236 10,584,437 -227,327 0.22% 2,494,885
2018-06-14 2018-06-12 0.395 10,811,764 -125,365 0.22% 4,269,009
2018-04-09 2018-04-04 0.491 10,937,129 -66,861 0.23% 5,365,420
2018-04-03 2018-03-28 0.455 11,003,990 +66,861 0.23% 5,003,228
2018-03-29 2018-03-27 0.473 10,937,129 +835,764 0.23% 5,169,124
2018-03-05 2018-03-01 0.538 10,101,365 -16,716 0.21% 5,438,875
2018-02-26 2018-02-22 0.526 10,118,081 -66,861 0.21% 5,326,812
2018-02-22 2018-02-20 0.514 10,184,942 +66,861 0.21% 5,240,148
2018-02-14 2018-02-12 0.532 10,118,081 -66,861 0.21% 5,387,344
2018-02-13 2018-02-09 0.509 10,184,942 +16,716 0.21% 5,179,216
2018-02-05 2018-02-01 0.592 10,168,226 -33,431 0.21% 6,022,363
2018-01-31 2018-01-29 0.580 10,201,657 -66,861 0.21% 5,920,099
2018-01-30 2018-01-26 0.556 10,268,518 +58,503 0.21% 5,713,171
2017-12-19 2017-12-15 0.526 10,210,015 +31,759 0.21% 5,375,212
2017-12-07 2017-12-05 0.550 10,178,256 +407,853 0.21% 5,602,060
2017-11-27 2017-11-23 0.538 9,770,403 +534,889 0.20% 5,260,676
2017-11-24 2017-11-22 0.550 9,235,514 +38,445 0.19% 5,083,179
2017-11-23 2017-11-21 0.574 9,197,069 +16,715 0.19% 5,282,107
2017-11-07 2017-11-03 0.694 9,180,354 -38,445 0.19% 6,370,946
2017-09-19 2017-09-15 0.742 9,218,799 -38,445 0.19% 6,838,842
2017-09-13 2017-09-11 0.790 9,257,244 +38,445 0.19% 7,310,417
2017-09-12 2017-09-08 0.718 9,218,799 -25,073 0.19% 6,618,234
2017-09-11 2017-09-07 0.718 9,243,872 -83,576 0.19% 6,636,234
2017-09-08 2017-09-06 0.754 9,327,448 -526,531 0.19% 7,031,046
2017-09-07 2017-09-05 0.682 9,853,979 -83,577 0.20% 6,720,522
2017-09-06 2017-09-04 0.592 9,937,556 +25,073 0.20% 5,885,743
2017-09-05 2017-09-01 0.610 9,912,483 -167,153 0.20% 6,048,799
2017-08-22 2017-08-18 0.586 10,079,636 +51,818 0.21% 5,909,591
2017-07-28 2017-07-26 0.568 10,027,818 +33,430 0.21% 5,699,235
2017-07-24 2017-07-20 0.586 9,994,388 -11,700 0.21% 5,859,611
2017-07-19 2017-07-17 0.592 10,006,088 +11,700 0.21% 5,926,333
2017-07-11 2017-07-07 0.544 9,994,388 -48,474 0.21% 5,441,068
2017-06-27 2017-06-23 0.598 10,042,862 -25,073 0.21% 6,008,195
2017-06-16 2017-06-14 0.479 10,067,935 -8,357 0.21% 4,818,556
2017-05-25 2017-05-23 0.491 10,076,292 -8,358 0.21% 4,943,120
2017-05-24 2017-05-22 0.491 10,084,650 -35,102 0.21% 4,947,220
2017-05-16 2017-05-12 0.514 10,119,752 -83,577 0.21% 5,206,608
2017-05-15 2017-05-11 0.526 10,203,329 +25,073 0.21% 5,371,692
2017-05-10 2017-05-08 0.568 10,178,256 +76,891 0.21% 5,784,735
2017-05-09 2017-05-05 0.598 10,101,365 -100,292 0.21% 6,043,195
2017-05-08 2017-05-04 0.598 10,201,657 +452,984 0.21% 6,103,195
2017-05-04 2017-04-28 0.580 9,748,673 +18,387 0.20% 5,657,229
2017-04-28 2017-04-26 0.610 9,730,286 -50,146 0.20% 5,937,619
2017-04-27 2017-04-25 0.592 9,780,432 +50,146 0.20% 5,792,683
2017-04-20 2017-04-18 0.574 9,730,286 -105,307 0.20% 5,588,347
2017-04-07 2017-04-05 0.682 9,835,593 +16,716 0.20% 6,707,983
2017-02-13 2017-02-09 0.790 9,818,877 -25,073 0.20% 7,753,937
2017-01-16 2017-01-12 0.670 9,843,950 -51,818 0.20% 6,595,898
2016-11-15 2016-11-11 0.778 9,895,768 -28,415 0.20% 7,696,254
2016-11-03 2016-11-01 0.802 9,924,183 +28,415 0.20% 7,955,841
2016-10-13 2016-10-11 0.873 9,895,768 -16,715 0.20% 8,643,485
2016-10-05 2016-10-03 0.873 9,912,483 -8,357 0.20% 8,658,085
2016-09-29 2016-09-27 0.897 9,920,840 -8,358 0.20% 8,902,792
2016-09-21 2016-09-19 0.850 9,929,198 -3,343 0.20% 8,435,077
2016-09-20 2016-09-15 0.838 9,932,541 -167,153 0.20% 8,319,073
2016-09-15 2016-09-13 0.850 10,099,694 -11,701 0.21% 8,579,917
2016-09-13 2016-09-09 0.885 10,111,395 -88,590 0.21% 8,952,809
2016-09-06 2016-09-02 0.861 10,199,985 +25,072 0.21% 8,787,160
2016-08-22 2016-08-18 0.861 10,174,913 -6,686 0.21% 8,765,561
2016-08-16 2016-08-12 0.790 10,181,599 -8,357 0.21% 8,040,378
2016-08-11 2016-08-09 0.826 10,189,956 -83,577 0.21% 8,412,749
2016-08-01 2016-07-28 0.790 10,273,533 +6,686 0.21% 8,112,978
2016-07-25 2016-07-21 0.778 10,266,847 -83,576 0.21% 7,984,854
2016-07-19 2016-07-15 0.766 10,350,423 -83,576 0.21% 7,926,010
2016-07-12 2016-07-08 0.718 10,433,999 +83,576 0.21% 7,490,634
2016-06-27 2016-06-23 0.730 10,350,423 -83,576 0.21% 7,554,478
2016-06-02 2016-05-31 0.754 10,433,999 -83,577 0.21% 7,865,165
2016-05-31 2016-05-27 0.694 10,517,576 +83,577 0.22% 7,298,946
2016-05-06 2016-05-04 0.838 10,433,999 +16,715 0.21% 8,739,073
2016-04-28 2016-04-26 0.861 10,417,284 +8,358 0.21% 8,974,361
2016-04-15 2016-04-13 0.861 10,408,926 -138,737 0.21% 8,967,160
2016-04-12 2016-04-08 0.802 10,547,663 +31,759 0.22% 8,455,661
2016-04-11 2016-04-07 0.826 10,515,904 -31,759 0.22% 8,681,849
2016-04-08 2016-04-06 0.838 10,547,663 +63,518 0.22% 8,834,273
2016-04-06 2016-04-01 0.850 10,484,145 -61,847 0.22% 8,906,517
2016-04-05 2016-03-31 0.838 10,545,992 +25,073 0.22% 8,832,873
2016-03-31 2016-03-29 0.814 10,520,919 +61,847 0.22% 8,560,105
2016-03-29 2016-03-23 0.873 10,459,072 -6,686 0.22% 9,135,505
2016-03-17 2016-03-15 0.861 10,465,758 -41,789 0.22% 9,016,121
2016-03-15 2016-03-11 0.861 10,507,547 +41,789 0.22% 9,052,121
2016-03-11 2016-03-09 0.885 10,465,758 +45,131 0.22% 9,266,568
2016-03-10 2016-03-08 0.873 10,420,627 +41,788 0.21% 9,101,925
2016-03-08 2016-03-04 0.718 10,378,839 +41,788 0.21% 7,451,034
2016-02-26 2016-02-24 0.814 10,337,051 +245,715 0.21% 8,410,505
2016-02-05 2016-02-03 0.682 10,091,336 +8,357 0.21% 6,882,402
2016-01-28 2016-01-26 0.658 10,082,979 -23,401 0.21% 6,635,415
2016-01-13 2016-01-11 0.909 10,106,380 +167,153 0.21% 9,190,216
2016-01-11 2016-01-07 0.921 9,939,227 +125,364 0.20% 9,157,140
2015-12-23 2015-12-21 1.041 9,813,863 -41,788 0.20% 10,215,880
2015-12-09 2015-12-07 1.077 9,855,651 +100,292 0.20% 10,613,151
2015-12-03 2015-12-01 1.017 9,755,359 +122,021 0.20% 9,921,531
2015-12-01 2015-11-27 1.113 9,633,338 +111,993 0.20% 10,719,543
2015-11-24 2015-11-20 1.137 9,521,345 -100,292 0.20% 10,822,770
2015-11-06 2015-11-04 1.149 9,621,637 +10,029 0.20% 11,051,894
2015-11-05 2015-11-03 1.101 9,611,608 -30,087 0.20% 10,580,359
2015-11-02 2015-10-29 1.065 9,641,695 +250,729 0.20% 10,267,387
2015-10-29 2015-10-27 1.101 9,390,966 +55,160 0.19% 10,337,478
2015-10-28 2015-10-26 1.125 9,335,806 -25,073 0.19% 10,500,167
2015-10-27 2015-10-23 1.137 9,360,879 -133,722 0.19% 10,640,371
2015-10-26 2015-10-22 1.113 9,494,601 +51,817 0.20% 10,565,163
2015-10-23 2015-10-20 1.113 9,442,784 +41,789 0.19% 10,507,503
2015-10-16 2015-10-14 1.089 9,400,995 +167,152 0.19% 10,236,034
2015-10-15 2015-10-13 1.137 9,233,843 +167,153 0.19% 10,495,971
2015-10-12 2015-10-08 1.208 9,066,690 +167,153 0.19% 10,956,874
2015-10-09 2015-10-07 1.268 8,899,537 -167,153 0.18% 11,287,293
2015-10-06 2015-10-02 1.232 9,066,690 -371,079 0.19% 11,173,842
2015-10-05 2015-09-30 1.197 9,437,769 -8,358 0.19% 11,292,390
2015-09-29 2015-09-24 1.197 9,446,127 +244,043 0.19% 11,302,390
2015-09-24 2015-09-22 1.244 9,202,084 +8,358 0.19% 11,450,806
2015-09-23 2015-09-21 1.232 9,193,726 +125,364 0.19% 11,330,402
2015-09-22 2015-09-18 1.232 9,068,362 +16,716 0.19% 11,175,902
2015-09-14 2015-09-10 1.185 9,051,646 -16,716 0.19% 10,722,086
2015-09-11 2015-09-09 1.173 9,068,362 -16,715 0.19% 10,633,383
2015-09-04 2015-09-01 0.981 9,085,077 +50,146 0.19% 8,913,720
2015-09-02 2015-08-31 1.041 9,034,931 +125,365 0.19% 9,405,039
2015-09-01 2015-08-28 1.137 8,909,566 -16,716 0.18% 10,127,370
2015-08-26 2015-08-24 0.993 8,926,282 +170,496 0.18% 8,864,724
2015-08-24 2015-08-20 1.197 8,755,786 +297,532 0.18% 10,476,390
2015-08-21 2015-08-19 1.280 8,458,254 +20,058 0.17% 10,828,817
2015-08-20 2015-08-18 1.304 8,438,196 -16,715 0.17% 11,005,065
2015-08-17 2015-08-13 1.388 8,454,911 -41,788 0.17% 11,735,012
2015-08-14 2015-08-12 1.256 8,496,699 -21,730 0.18% 10,674,709
2015-08-12 2015-08-10 1.352 8,518,429 -75,219 0.18% 11,517,401
2015-08-11 2015-08-07 1.244 8,593,648 -111,992 0.18% 10,693,686
2015-08-05 2015-08-03 1.089 8,705,640 +41,788 0.18% 9,478,915
2015-07-31 2015-07-29 1.149 8,663,852 +46,803 0.18% 9,951,735
2015-07-29 2015-07-27 1.113 8,617,049 +25,073 0.18% 9,588,663
2015-07-28 2015-07-24 1.268 8,591,976 -36,774 0.18% 10,897,213
2015-07-27 2015-07-23 1.280 8,628,750 +28,416 0.18% 11,047,098
2015-07-21 2015-07-17 1.280 8,600,334 +100,292 0.18% 11,010,717
2015-07-14 2015-07-10 1.197 8,500,042 +91,934 0.18% 10,170,390
2015-07-13 2015-07-09 1.089 8,408,108 -50,146 0.17% 9,154,955
2015-07-10 2015-07-08 0.802 8,458,254 +117,007 0.17% 6,780,661
2015-07-09 2015-07-07 0.897 8,341,247 +16,715 0.17% 7,485,292
2015-07-08 2015-07-06 1.101 8,324,532 -125,364 0.17% 9,163,559
2015-07-07 2015-07-03 1.436 8,449,896 -200,584 0.17% 12,132,467
2015-07-06 2015-07-02 1.412 8,650,480 +200,584 0.18% 12,213,461
2015-07-03 2015-06-30 1.555 8,449,896 +242,371 0.17% 13,143,506
2015-07-02 2015-06-29 1.579 8,207,525 +35,102 0.17% 12,962,915
2015-06-30 2015-06-26 1.699 8,172,423 -18,387 0.17% 13,885,314
2015-06-29 2015-06-25 1.687 8,190,810 -58,503 0.17% 13,818,550
2015-06-26 2015-06-24 1.615 8,249,313 +50,146 0.17% 13,325,026
2015-06-25 2015-06-23 1.651 8,199,167 +869,194 0.17% 13,538,338
2015-06-24 2015-06-22 1.675 7,329,973 +2,234,832 0.15% 12,278,546
2015-06-23 2015-06-19 1.651 5,095,141 +1,449,214 0.10% 8,413,018
2015-06-22 2015-06-18 1.376 3,645,927 +117,007 0.08% 5,016,749
2015-06-19 2015-06-17 1.328 3,528,920 +852,479 0.07% 4,686,853
2015-06-18 2015-06-16 1.280 2,676,441 +142,080 0.07% 3,426,557
2015-06-17 2015-06-15 1.268 2,534,361 +158,795 0.06% 3,214,333
2015-06-16 2015-06-12 1.508 2,375,566 +6,686 0.06% 3,581,411
2015-06-15 2015-06-11 1.567 2,368,880 -23,402 0.06% 3,713,051
2015-06-12 2015-06-10 1.627 2,392,282 +83,577 0.06% 3,892,851
2015-06-11 2015-06-09 1.579 2,308,705 -127,036 0.06% 3,646,355
2015-06-10 2015-06-08 1.376 2,435,741 -444,626 0.06% 3,351,548
2015-06-09 2015-06-05 1.125 2,880,367 -8,358 0.07% 3,239,606
2015-06-08 2015-06-04 1.137 2,888,725 +58,503 0.07% 3,283,570
2015-06-05 2015-06-03 1.173 2,830,222 -41,788 0.07% 3,318,663
2015-06-04 2015-06-02 1.232 2,872,010 +8,358 0.07% 3,539,482
2015-06-03 2015-06-01 1.268 2,863,652 +75,219 0.07% 3,631,973
2015-06-02 2015-05-29 1.208 2,788,433 -16,716 0.07% 3,369,753
2015-06-01 2015-05-28 1.220 2,805,149 -379,436 0.07% 3,423,518
2015-05-28 2015-05-26 0.969 3,184,585 -33,431 0.08% 3,086,415
2015-05-27 2015-05-22 0.969 3,218,016 -100,292 0.08% 3,118,816
2015-05-22 2015-05-20 0.969 3,318,308 +167,153 0.08% 3,216,016
2015-05-21 2015-05-19 0.969 3,151,155 -133,722 0.08% 3,054,016
2015-05-19 2015-05-15 0.861 3,284,877 -100,292 0.08% 2,829,881
2015-05-18 2015-05-14 0.873 3,385,169 +125,365 0.08% 2,956,785
2015-05-11 2015-05-07 0.850 3,259,804 +275,802 0.08% 2,769,277
2015-05-08 2015-05-06 0.897 2,984,002 -25,073 0.07% 2,677,792
2015-05-07 2015-05-05 0.933 3,009,075 -31,759 0.07% 2,808,304
2015-05-06 2015-05-04 0.969 3,040,834 +48,474 0.08% 2,947,096
2015-05-05 2015-04-30 0.838 2,992,360 -100,291 0.07% 2,506,273
2015-04-29 2015-04-27 0.814 3,092,651 -192,226 0.08% 2,516,265
2015-04-22 2015-04-20 0.694 3,284,877 -58,504 0.08% 2,279,626
2015-04-21 2015-04-17 0.778 3,343,381 -10,029 0.08% 2,600,254
2015-04-20 2015-04-16 0.790 3,353,410 -58,503 0.08% 2,648,178
2015-04-17 2015-04-15 0.814 3,411,913 +142,080 0.08% 2,776,025
2015-04-16 2015-04-14 0.766 3,269,833 -100,292 0.08% 2,503,929
2015-04-15 2015-04-13 0.706 3,370,125 -83,576 0.08% 2,379,110
2015-02-09 2015-02-05 0.556 3,453,701 -83,577 0.09% 1,921,561
2015-01-23 2015-01-21 0.598 3,537,278 -240,374 0.09% 2,116,195
2015-01-20 2015-01-16 0.503 3,777,652 -125,364 0.09% 1,898,400
2015-01-19 2015-01-15 0.532 3,903,016 -133,722 0.10% 2,078,150
2015-01-02 2014-12-29 0.586 4,036,738 -8,358 0.10% 2,366,700
2014-12-29 2014-12-22 0.586 4,045,096 -335,977 0.10% 2,371,600
2014-12-11 2014-12-09 0.622 4,381,073 +83,576 0.11% 2,725,840
2014-12-10 2014-12-08 0.670 4,297,497 -25,073 0.11% 2,879,520
2014-12-09 2014-12-05 0.646 4,322,570 +25,073 0.11% 2,792,880
2014-12-08 2014-12-04 0.646 4,297,497 +16,716 0.11% 2,776,680
2014-12-02 2014-11-28 0.706 4,280,781 -183,868 0.11% 3,021,980
2014-12-01 2014-11-27 0.622 4,464,649 +50,145 0.11% 2,777,840
2014-11-27 2014-11-25 0.610 4,414,504 +66,862 0.11% 2,693,820
2014-11-20 2014-11-18 0.610 4,347,642 +58,503 0.11% 2,653,020
2014-11-18 2014-11-14 0.670 4,289,139 +25,073 0.11% 2,873,920
2014-11-12 2014-11-10 0.694 4,264,066 +200,583 0.11% 2,959,160
2014-11-10 2014-11-06 0.730 4,063,483 -58,503 0.10% 2,965,820
2014-11-07 2014-11-05 0.742 4,121,986 -250,729 0.10% 3,057,840
2014-11-06 2014-11-04 0.694 4,372,715 -334,306 0.11% 3,034,560
2014-11-04 2014-10-31 0.646 4,707,021 -31,759 0.12% 3,041,280
2014-10-27 2014-10-23 0.586 4,738,780 -83,576 0.12% 2,778,300
2014-10-24 2014-10-22 0.574 4,822,356 +83,576 0.12% 2,769,600
2014-10-22 2014-10-20 0.562 4,738,780 -167,153 0.12% 2,664,900
2014-10-17 2014-10-15 0.634 4,905,933 +208,941 0.12% 3,111,100
2014-10-16 2014-10-14 0.592 4,696,992 -8,357 0.12% 2,781,900
2014-10-13 2014-10-09 0.598 4,705,349 -208,941 0.12% 2,815,000
2014-10-10 2014-10-08 0.670 4,914,290 +8,357 0.12% 3,292,800
2014-10-09 2014-10-07 0.610 4,905,933 -568,319 0.12% 2,993,700
2014-10-06 2014-09-30 0.473 5,474,252 -8,358 0.14% 2,587,250
2014-09-15 2014-09-11 0.473 5,482,610 -167,152 0.14% 2,591,200
2014-09-12 2014-09-10 0.473 5,649,762 -83,577 0.14% 2,670,200
2014-09-10 2014-09-05 0.437 5,733,339 -167,152 0.14% 2,503,900
2014-09-08 2014-09-04 0.461 5,900,491 -83,577 0.15% 2,718,100
2014-09-05 2014-09-03 0.449 5,984,068 -207,269 0.15% 2,685,000
2014-09-04 2014-09-02 0.419 6,191,337 -127,036 0.15% 2,592,800
2014-09-03 2014-09-01 0.431 6,318,373 -36,774 0.16% 2,721,600
2014-09-02 2014-08-29 0.395 6,355,147 -167,152 0.16% 2,509,320
2014-08-28 2014-08-26 0.431 6,522,299 +83,576 0.16% 2,809,440
2014-08-25 2014-08-21 0.461 6,438,723 +83,576 0.16% 2,966,040
2014-08-22 2014-08-20 0.461 6,355,147 +167,153 0.16% 2,927,540
2014-08-20 2014-08-18 0.467 6,187,994 +417,882 0.15% 2,887,560
2014-08-19 2014-08-15 0.467 5,770,112 +50,146 0.14% 2,692,560
2014-08-18 2014-08-14 0.479 5,719,966 +11,700 0.14% 2,737,600
2014-08-15 2014-08-13 0.503 5,708,266 -50,146 0.14% 2,868,600
2014-08-12 2014-08-08 0.491 5,758,412 +468,028 0.14% 2,824,900
2014-08-11 2014-08-07 0.514 5,290,384 -208,941 0.13% 2,721,900
2014-08-08 2014-08-06 0.550 5,499,325 -964,471 0.14% 3,026,800
2014-08-07 2014-08-05 0.562 6,463,796 +207,269 0.16% 3,634,980
2014-08-06 2014-08-04 0.544 6,256,527 -46,802 0.15% 3,406,130
2014-08-05 2014-08-01 0.455 6,303,329 +631,837 0.16% 2,865,960
2014-08-04 2014-07-31 0.485 5,671,492 -919,340 0.14% 2,748,330
2014-08-01 2014-07-30 0.485 6,590,832 -534,889 0.16% 3,193,830
2014-07-31 2014-07-29 0.491 7,125,721 +117,007 0.18% 3,495,660
2014-07-30 2014-07-28 0.449 7,008,714 +137,065 0.17% 3,144,750
2014-07-29 2014-07-25 0.437 6,871,649 +180,525 0.17% 3,001,030
2014-07-25 2014-07-23 0.353 6,691,124 -167,152 0.17% 2,361,770
2014-07-24 2014-07-22 0.365 6,858,276 +83,576 0.17% 2,502,830
2014-07-23 2014-07-21 0.353 6,774,700 -501,458 0.17% 2,391,270
2014-07-22 2014-07-18 0.353 7,276,158 -585,035 0.18% 2,568,270
2014-07-21 2014-07-17 0.347 7,861,193 +250,729 0.19% 2,727,740
2014-07-18 2014-07-16 0.359 7,610,464 -83,576 0.19% 2,731,800
2014-07-17 2014-07-15 0.335 7,694,040 +1,211,857 0.19% 2,577,680
2014-07-15 2014-07-11 0.287 6,482,183 -25,073 0.16% 1,861,440
2014-07-11 2014-07-09 0.286 6,507,256 -125,364 0.16% 1,860,854
2014-06-13 2014-06-11 0.292 6,632,620 -25,073 0.16% 1,936,384
2014-06-09 2014-06-05 0.281 6,657,693 -56,832 0.16% 1,872,010
2014-03-28 2014-03-26 0.296 6,714,525 +83,576 0.17% 1,984,398
2014-03-24 2014-03-20 0.293 6,630,949 +33,431 0.16% 1,943,830
2014-03-14 2014-03-12 0.329 6,597,518 +83,576 0.16% 2,170,850
2014-02-21 2014-02-19 0.298 6,513,942 +41,788 0.16% 1,940,706
2014-01-23 2014-01-21 0.305 6,472,154 +165,482 0.16% 1,974,720
2014-01-22 2014-01-20 0.311 6,306,672 +85,247 0.16% 1,961,960
2014-01-20 2014-01-16 0.323 6,221,425 +83,577 0.15% 2,009,880
2014-01-13 2014-01-09 0.335 6,137,848 -41,788 0.15% 2,056,320
2013-12-27 2013-12-20 0.335 6,179,636 -30,088 0.15% 2,070,320
2013-12-20 2013-12-18 0.347 6,209,724 -33,430 0.15% 2,154,700
2013-12-03 2013-11-29 0.359 6,243,154 -110,321 0.15% 2,241,000
2013-12-02 2013-11-28 0.347 6,353,475 +83,576 0.16% 2,204,580
2013-11-29 2013-11-27 0.347 6,269,899 -83,576 0.15% 2,175,580
2013-11-25 2013-11-21 0.347 6,353,475 -83,577 0.16% 2,204,580
2013-11-21 2013-11-19 0.335 6,437,052 -426,239 0.16% 2,156,560
2013-11-19 2013-11-15 0.353 6,863,291 -643,538 0.17% 2,422,540
2013-11-18 2013-11-14 0.359 7,506,829 +1,069,777 0.19% 2,694,600
2013-11-05 2013-11-01 0.347 6,437,052 +167,153 0.16% 2,233,580
2013-10-31 2013-10-29 0.323 6,269,899 -83,576 0.15% 2,025,540
2013-10-21 2013-10-17 0.311 6,353,475 +83,576 0.16% 1,976,520
2013-10-17 2013-10-15 0.299 6,269,899 -835,764 0.15% 1,875,500
2013-10-16 2013-10-11 0.311 7,105,663 -1,287,076 0.18% 2,210,520
2013-10-11 2013-10-09 0.335 8,392,739 +869,195 0.21% 2,811,760
2013-10-10 2013-10-08 0.341 7,523,544 -76,891 0.19% 2,565,570
2013-10-03 2013-09-30 0.317 7,600,435 -25,073 0.19% 2,409,910
2013-09-27 2013-09-25 0.305 7,625,508 +25,073 0.19% 2,326,620
2013-09-23 2013-09-18 0.311 7,600,435 -6,686 0.19% 2,364,440
2013-09-17 2013-09-13 0.323 7,607,121 +225,656 0.19% 2,457,540
2013-09-16 2013-09-12 0.305 7,381,465 +1,002,917 0.18% 2,252,160
2013-09-13 2013-09-11 0.299 6,378,548 +25,073 0.16% 1,908,000
2013-08-22 2013-08-20 0.299 6,353,475 -167,153 0.16% 1,900,500
2013-08-15 2013-08-12 0.299 6,520,628 -21,783 0.16% 1,950,500
2013-08-05 2013-08-01 0.299 6,542,411 -334,306 0.16% 1,957,016
2013-07-30 2013-07-26 0.299 6,876,717 +83,577 0.17% 2,057,016
2013-07-15 2013-07-11 0.317 6,793,140 +167,152 0.17% 2,153,937
2013-07-08 2013-07-04 0.311 6,625,988 +83,577 0.16% 2,061,297
2013-07-03 2013-06-28 0.329 6,542,411 -50,146 0.16% 2,152,717
2013-06-27 2013-06-25 0.323 6,592,557 -1,474,287 0.16% 2,129,777
2013-06-19 2013-06-17 0.395 8,066,844 +167,153 0.20% 3,185,181
2013-06-18 2013-06-14 0.401 7,899,691 +1,554,520 0.20% 3,166,441
2013-06-10 2013-06-06 0.359 6,345,171 -33,431 0.16% 2,277,619
2013-06-07 2013-06-05 0.377 6,378,602 -1,671,527 0.16% 2,404,100
2013-06-04 2013-05-31 0.383 8,050,129 -391,137 0.20% 3,082,261
2013-06-03 2013-05-30 0.395 8,441,266 -225,656 0.21% 3,333,021
2013-05-31 2013-05-29 0.383 8,666,922 -125,365 0.21% 3,318,420
2013-05-24 2013-05-22 0.359 8,792,287 +292,517 0.22% 3,156,019
2013-05-21 2013-05-16 0.347 8,499,770 +167,153 0.21% 2,949,319
2013-05-14 2013-05-10 0.341 8,332,617 +100,292 0.21% 2,841,468
2013-04-22 2013-04-18 0.341 8,232,325 -25,073 0.20% 2,807,268
2013-04-18 2013-04-16 0.311 8,257,398 +244,043 0.20% 2,568,817
2013-04-05 2013-04-02 0.311 8,013,355 +200,583 0.20% 2,492,897
2013-04-02 2013-03-27 0.329 7,812,772 -33,431 0.19% 2,570,718
2013-03-27 2013-03-25 0.335 7,846,203 +25,073 0.19% 2,628,658
2013-03-25 2013-03-21 0.335 7,821,130 +334,306 0.19% 2,620,258
2013-03-21 2013-03-19 0.341 7,486,824 -25,073 0.19% 2,553,048
2013-03-14 2013-03-12 0.359 7,511,897 -50,146 0.19% 2,696,419
2013-03-11 2013-03-07 0.335 7,562,043 +167,153 0.19% 2,533,458
2013-03-07 2013-03-05 0.341 7,394,890 -6,686 0.18% 2,521,698
2013-03-06 2013-03-04 0.341 7,401,576 +334,305 0.18% 2,523,978
2013-03-04 2013-02-28 0.335 7,067,271 +892,596 0.17% 2,367,698
2013-02-26 2013-02-22 0.347 6,174,675 +33,430 0.15% 2,142,538
2013-02-21 2013-02-19 0.353 6,141,245 +25,073 0.15% 2,167,679
2013-02-14 2013-02-07 0.365 6,116,172 -50,146 0.15% 2,232,010
2013-02-08 2013-02-06 0.371 6,166,318 -85,248 0.15% 2,287,200
2013-02-01 2013-01-30 0.323 6,251,566 +25,073 0.15% 2,019,617
2013-01-31 2013-01-29 0.335 6,226,493 +125,365 0.15% 2,086,018
2013-01-22 2013-01-18 0.353 6,101,128 +752,187 0.15% 2,153,519
2013-01-15 2013-01-11 0.359 5,348,941 +83,577 0.13% 1,920,019
2013-01-09 2013-01-07 0.365 5,265,364 +25,072 0.13% 1,921,519
2013-01-07 2013-01-03 0.359 5,240,292 -115,335 0.13% 1,881,019
2012-12-17 2012-12-13 0.317 5,355,627 -501,458 0.15% 1,698,137
2012-12-14 2012-12-12 0.317 5,857,085 -101,963 0.17% 1,857,137
2012-12-13 2012-12-11 0.335 5,959,048 -167,153 0.17% 1,996,418
2012-12-05 2012-12-03 0.298 6,126,201 +835,764 0.18% 1,825,186
2012-11-30 2012-11-28 0.305 5,290,437 +50,145 0.15% 1,614,166
2012-11-20 2012-11-16 0.329 5,240,292 -83,576 0.15% 1,724,268
2012-10-25 2012-10-22 0.335 5,323,868 -48,474 0.15% 1,783,618
2012-10-22 2012-10-18 0.341 5,372,342 -25,073 0.15% 1,831,998
2012-10-19 2012-10-17 0.329 5,397,415 +25,073 0.16% 1,775,968
2012-10-10 2012-10-08 0.347 5,372,342 +25,073 0.15% 1,864,138
2012-09-06 2012-09-04 0.347 5,347,269 +48,474 0.15% 1,855,438
2012-08-24 2012-08-22 0.371 5,298,795 -16,715 0.15% 1,965,420
2012-08-15 2012-08-13 0.395 5,315,510 +835,763 0.15% 2,098,821
2012-08-10 2012-08-08 0.359 4,479,747 -13,372 0.13% 1,608,019
2012-07-30 2012-07-26 0.353 4,493,119 +16,715 0.13% 1,585,939
2012-07-25 2012-07-23 0.389 4,476,404 -35,102 0.13% 1,740,721
2012-07-23 2012-07-19 0.389 4,511,506 -1,671,527 0.13% 1,754,371
2012-07-20 2012-07-18 0.383 6,183,033 -38,445 0.18% 2,367,381
2012-07-11 2012-07-09 0.365 6,221,478 -3,343 0.18% 2,270,439
2012-07-06 2012-07-04 0.359 6,224,821 +35,102 0.18% 2,234,419
2012-05-18 2012-05-16 0.365 6,189,719 +41,788 0.18% 2,258,850
2012-05-17 2012-05-15 0.365 6,147,931 -41,788 0.18% 2,243,600
2012-05-16 2012-05-14 0.347 6,189,719 +600,078 0.18% 2,147,759
2012-05-15 2012-05-11 0.353 5,589,641 +1,046,376 0.16% 1,972,979
2012-05-02 2012-04-27 0.359 4,543,265 +41,789 0.13% 1,630,819
2012-04-18 2012-04-16 0.377 4,501,476 -869,195 0.13% 1,696,610
2012-02-27 2012-02-23 0.431 5,370,671 -173,839 0.15% 2,313,383
2012-02-24 2012-02-22 0.431 5,544,510 -324,276 0.16% 2,388,263
2012-02-23 2012-02-21 0.437 5,868,786 +113,664 0.17% 2,563,053
2011-12-29 2011-12-23 0.335 5,755,122 -8,358 0.17% 1,928,098
2011-11-25 2011-11-23 0.377 5,763,480 -16,715 0.17% 2,172,260
2011-10-13 2011-10-11 0.389 5,780,195 -417,882 0.17% 2,247,721
2011-09-30 2011-09-27 0.371 6,198,077 -250,729 0.18% 2,298,980
2011-09-07 2011-09-05 0.473 6,448,806 -33,430 0.18% 3,047,845
2011-08-23 2011-08-19 0.503 6,482,236 -50,146 0.19% 3,257,547
2011-08-17 2011-08-15 0.514 6,532,382 +83,576 0.19% 3,360,907
2011-08-15 2011-08-11 0.514 6,448,806 -75,219 0.18% 3,317,908
2011-08-12 2011-08-10 0.509 6,524,025 +75,219 0.19% 3,317,577
2011-08-08 2011-08-04 0.550 6,448,806 -83,576 0.18% 3,549,390
2011-08-03 2011-08-01 0.556 6,532,382 +83,576 0.19% 3,634,470
2011-07-28 2011-07-26 0.574 6,448,806 -23,401 0.18% 3,703,711
2011-07-14 2011-07-12 0.532 6,472,207 -3,663,988 0.19% 3,446,108
2011-06-29 2011-06-27 0.562 10,136,195 -83,576 0.29% 5,700,190
2011-06-14 2011-06-10 0.544 10,219,771 +83,576 0.29% 5,563,769
2011-05-24 2011-05-20 0.598 10,136,195 +21,783 0.29% 6,064,032
2011-05-23 2011-05-19 0.598 10,114,412 -33,430 0.29% 6,051,000
2011-05-17 2011-05-13 0.607 10,147,842 +142,070 0.29% 6,157,201
2011-05-04 2011-04-29 0.619 10,005,772 +329,625 0.29% 6,192,420
2011-04-29 2011-04-27 0.643 9,676,147 -72,518 0.28% 6,223,260
2011-04-27 2011-04-21 0.655 9,748,665 +304,904 0.28% 6,388,200
2011-04-26 2011-04-20 0.643 9,443,761 -41,204 0.27% 6,073,800
2011-04-18 2011-04-14 0.643 9,484,965 -1,831,067 0.28% 6,100,300
2011-04-15 2011-04-13 0.643 11,316,032 -41,204 0.33% 7,277,960
2011-04-13 2011-04-11 0.576 11,357,236 -412,855 0.33% 6,546,450
2011-04-12 2011-04-08 0.552 11,770,091 -181,294 0.34% 6,498,765
2011-04-11 2011-04-07 0.558 11,951,385 -238,978 0.35% 6,671,380
2011-03-30 2011-03-28 0.510 12,190,363 +82,406 0.35% 6,213,060
2011-03-21 2011-03-17 0.510 12,107,957 +64,277 0.35% 6,171,060
2011-03-17 2011-03-15 0.516 12,043,680 +18,129 0.35% 6,211,375
2011-03-08 2011-03-04 0.558 12,025,551 -82,406 0.35% 6,712,780
2011-03-07 2011-03-03 0.534 12,107,957 -148,331 0.35% 6,464,920
2011-03-02 2011-02-28 0.504 12,256,288 -74,166 0.36% 6,172,295
2011-02-28 2011-02-24 0.485 12,330,454 -278,533 0.36% 5,985,200
2011-02-23 2011-02-21 0.510 12,608,987 +110,424 0.37% 6,426,420
2011-02-22 2011-02-18 0.552 12,498,563 +857,026 0.36% 6,900,985
2011-02-21 2011-02-17 0.558 11,641,537 -173,054 0.34% 6,498,420
2011-02-15 2011-02-11 0.570 11,814,591 -346,106 0.34% 6,738,390
2011-02-07 2011-01-31 0.570 12,160,697 -9,889 0.35% 6,935,790
2011-01-27 2011-01-25 0.564 12,170,586 -82,406 0.35% 6,867,585
2011-01-07 2011-01-05 0.582 12,252,992 +24,722 0.36% 7,137,120
2011-01-05 2011-01-03 0.558 12,228,270 -16,481 0.36% 6,825,940
2010-12-28 2010-12-22 0.534 12,244,751 +82,406 0.36% 6,537,960
2010-12-22 2010-12-20 0.558 12,162,345 +41,203 0.35% 6,789,140
2010-12-21 2010-12-17 0.576 12,121,142 -8,241 0.35% 6,986,775
2010-12-16 2010-12-14 0.595 12,129,383 -82,406 0.35% 7,212,310
2010-12-07 2010-12-03 0.607 12,211,789 +115,369 0.36% 7,409,500
2010-12-02 2010-11-30 0.570 12,096,420 +41,203 0.35% 6,899,130
2010-11-30 2010-11-26 0.570 12,055,217 -82,406 0.35% 6,875,630
2010-11-16 2010-11-12 0.582 12,137,623 -41,203 0.35% 7,069,920
2010-11-12 2010-11-10 0.631 12,178,826 +64,276 0.35% 7,685,080
2010-11-11 2010-11-09 0.667 12,114,550 +32,963 0.35% 8,085,550
2010-11-10 2010-11-08 0.589 12,081,587 +24,722 0.35% 7,110,585
2010-11-09 2010-11-05 0.564 12,056,865 +16,481 0.35% 6,803,415
2010-11-08 2010-11-04 0.570 12,040,384 -8,240 0.35% 6,867,170
2010-11-05 2010-11-03 0.570 12,048,624 +82,406 0.35% 6,871,870
2010-11-03 2010-11-01 0.558 11,966,218 -32,963 0.35% 6,679,660
2010-11-02 2010-10-29 0.564 11,999,181 +115,369 0.35% 6,770,865
2010-10-29 2010-10-27 0.552 11,883,812 +82,406 0.35% 6,561,555
2010-10-25 2010-10-21 0.570 11,801,406 +82,407 0.34% 6,730,870
2010-10-20 2010-10-18 0.576 11,718,999 -41,203 0.34% 6,754,975
2010-10-18 2010-10-14 0.570 11,760,202 -13,185 0.34% 6,707,370
2010-10-15 2010-10-13 0.570 11,773,387 +13,185 0.34% 6,714,890
2010-10-12 2010-10-08 0.570 11,760,202 +110,424 0.34% 6,707,370
2010-10-11 2010-10-07 0.576 11,649,778 +32,963 0.34% 6,715,075
2010-10-06 2010-10-04 0.589 11,616,815 +80,758 0.34% 6,837,045
2010-10-05 2010-09-30 0.589 11,536,057 +41,203 0.34% 6,789,515
2010-09-22 2010-09-20 0.607 11,494,854 -32,963 0.33% 6,974,500
2010-09-17 2010-09-15 0.619 11,527,817 +82,407 0.34% 7,134,390
2010-09-15 2010-09-13 0.619 11,445,410 +16,481 0.33% 7,083,390
2010-09-03 2010-09-01 0.643 11,428,929 -426,865 0.33% 7,350,570
2010-09-02 2010-08-31 0.619 11,855,794 -82,406 0.34% 7,337,370
2010-08-30 2010-08-26 0.595 11,938,200 +97,239 0.35% 7,098,630
2010-08-26 2010-08-24 0.601 11,840,961 -82,406 0.34% 7,112,655
2010-08-25 2010-08-23 0.595 11,923,367 -65,925 0.35% 7,089,810
2010-08-23 2010-08-19 0.619 11,989,292 -16,481 0.35% 7,419,990
2010-08-19 2010-08-17 0.680 12,005,773 -4,945 0.35% 8,158,640
2010-08-18 2010-08-16 0.680 12,010,718 -16,481 0.35% 8,162,000
2010-08-17 2010-08-13 0.680 12,027,199 +16,481 0.35% 8,173,200
2010-08-13 2010-08-11 0.643 12,010,718 -16,481 0.35% 7,724,750
2010-08-10 2010-08-06 0.607 12,027,199 -69,221 0.35% 7,297,500
2010-08-09 2010-08-05 0.607 12,096,420 -42,851 0.35% 7,339,500
2010-08-06 2010-08-04 0.582 12,139,271 -191,183 0.35% 7,070,880
2010-08-05 2010-08-03 0.564 12,330,454 -41,203 0.36% 6,957,795
2010-07-29 2010-07-27 0.522 12,371,657 -74,166 0.36% 6,455,590
2010-07-22 2010-07-20 0.516 12,445,823 -32,962 0.36% 6,418,775
2010-07-09 2010-07-07 0.522 12,478,785 -19,778 0.36% 6,511,490
2010-07-05 2010-06-30 0.510 12,498,563 -82,406 0.36% 6,370,140
2010-06-29 2010-06-25 0.552 12,580,969 +37,907 0.37% 6,946,485
2010-06-28 2010-06-24 0.564 12,543,062 -192,831 0.36% 7,077,765
2010-06-24 2010-06-22 0.540 12,735,893 -464,771 0.37% 6,877,475
2010-06-23 2010-06-21 0.552 13,200,664 +487,845 0.38% 7,288,645
2010-06-17 2010-06-14 0.528 12,712,819 +41,203 0.37% 6,710,745
2010-06-04 2010-06-02 0.546 12,671,616 +42,851 0.37% 6,919,650
2010-06-03 2010-06-01 0.534 12,628,765 +32,963 0.37% 6,743,000
2010-06-01 2010-05-28 0.552 12,595,802 -74,166 0.37% 6,954,675
2010-05-31 2010-05-27 0.546 12,669,968 +189,535 0.37% 6,918,750
2010-05-28 2010-05-26 0.534 12,480,433 +28,018 0.36% 6,663,800
2010-05-26 2010-05-24 0.582 12,452,415 -26,370 0.36% 7,253,280
2010-05-19 2010-05-17 0.631 12,478,785 +16,481 0.36% 7,874,360
2010-05-14 2010-05-12 0.667 12,462,304 +9,889 0.36% 8,317,650
2010-05-12 2010-05-10 0.667 12,452,415 +32,962 0.36% 8,311,050
2010-05-11 2010-05-07 0.655 12,419,453 -49,444 0.36% 8,138,340
2010-05-07 2010-05-05 0.716 12,468,897 -31,314 0.36% 8,927,290
2010-05-06 2010-05-04 0.728 12,500,211 -148,331 0.36% 9,101,400
2010-05-05 2010-05-03 0.692 12,648,542 +24,722 0.37% 8,748,930
2010-05-04 2010-04-30 0.704 12,623,820 -148,332 0.37% 8,885,020
2010-04-30 2010-04-28 0.728 12,772,152 +49,444 0.37% 9,299,400
2010-04-28 2010-04-26 0.740 12,722,708 +82,406 0.37% 9,417,790
2010-04-27 2010-04-23 0.752 12,640,302 +74,166 0.37% 9,510,180
2010-04-26 2010-04-22 0.777 12,566,136 -41,203 0.37% 9,759,360
2010-04-22 2010-04-20 0.752 12,607,339 +123,609 0.37% 9,485,380
2010-04-21 2010-04-19 0.752 12,483,730 +16,482 0.36% 9,392,380
2010-04-15 2010-04-13 0.813 12,467,248 +24,721 0.36% 10,136,430
2010-04-09 2010-04-07 0.849 12,442,527 +57,685 0.36% 10,569,300
2010-04-08 2010-04-01 0.825 12,384,842 +49,444 0.36% 10,219,720
2010-04-01 2010-03-30 0.813 12,335,398 -82,407 0.36% 10,029,230
2010-03-31 2010-03-29 0.813 12,417,805 -29,666 0.36% 10,096,230
2010-03-24 2010-03-22 0.849 12,447,471 +82,406 0.36% 10,573,500
2010-03-23 2010-03-19 0.862 12,365,065 +107,129 0.36% 10,653,550
2010-03-22 2010-03-18 0.862 12,257,936 -52,740 0.36% 10,561,250
2010-03-19 2010-03-17 0.886 12,310,676 -98,888 0.36% 10,905,470
2010-03-18 2010-03-16 0.862 12,409,564 +32,962 0.36% 10,691,890
2010-03-17 2010-03-15 0.849 12,376,602 -16,481 0.36% 10,513,300
2010-03-16 2010-03-12 0.825 12,393,083 +255,460 0.36% 10,226,520
2010-03-15 2010-03-11 0.813 12,137,623 +90,647 0.35% 9,868,430
2010-03-12 2010-03-10 0.862 12,046,976 +57,684 0.35% 10,379,490
2010-03-11 2010-03-09 0.874 11,989,292 +82,406 0.35% 10,475,280
2010-03-10 2010-03-08 0.849 11,906,886 +98,888 0.35% 10,114,300
2010-03-08 2010-03-04 0.910 11,807,998 +41,203 0.34% 10,746,750
2010-03-05 2010-03-03 0.922 11,766,795 +57,684 0.34% 10,852,040
2010-03-04 2010-03-02 0.910 11,709,111 +92,296 0.34% 10,656,750
2010-02-23 2010-02-19 0.849 11,616,815 -16,482 0.34% 9,867,900
2010-02-12 2010-02-10 0.837 11,633,297 -16,481 0.34% 9,740,730
2010-02-09 2010-02-05 0.849 11,649,778 +164,813 0.34% 9,895,900
2010-01-29 2010-01-27 0.801 11,484,965 +65,925 0.33% 9,198,420
2010-01-28 2010-01-26 0.862 11,419,040 +41,203 0.33% 9,838,470
2010-01-27 2010-01-25 0.886 11,377,837 +82,406 0.33% 10,079,110
2010-01-22 2010-01-20 0.910 11,295,431 +19,778 0.33% 10,280,250
2010-01-21 2010-01-19 0.910 11,275,653 +82,406 0.33% 10,262,250
2010-01-19 2010-01-15 0.910 11,193,247 +97,239 0.33% 10,187,250
2010-01-18 2010-01-14 0.934 11,096,008 +82,407 0.32% 10,368,050
2010-01-14 2010-01-12 0.971 11,013,601 +123,609 0.32% 10,692,000
2010-01-13 2010-01-11 0.983 10,889,992 +16,481 0.32% 10,704,150
2010-01-12 2010-01-08 0.947 10,873,511 +32,963 0.32% 10,292,100
2010-01-11 2010-01-07 0.947 10,840,548 +206,016 0.32% 10,260,900
2010-01-08 2010-01-06 0.959 10,634,532 +123,609 0.31% 10,194,950
2010-01-07 2010-01-05 0.983 10,510,923 +148,331 0.31% 10,331,550
2010-01-06 2010-01-04 0.934 10,362,592 +107,129 0.30% 9,682,750
2010-01-05 2009-12-31 0.934 10,255,463 +247,218 0.30% 9,582,650
2010-01-04 2009-12-29 0.947 10,008,245 -41,203 0.29% 9,473,100
2009-12-23 2009-12-21 0.874 10,049,448 +41,203 0.29% 8,780,400
2009-12-22 2009-12-18 0.862 10,008,245 -69,221 0.29% 8,622,950
2009-12-21 2009-12-17 0.910 10,077,466 +107,128 0.29% 9,171,750
2009-12-18 2009-12-16 0.947 9,970,338 +16,482 0.29% 9,437,220
2009-12-17 2009-12-15 0.971 9,953,856 -24,722 0.29% 9,663,200
2009-12-15 2009-12-11 0.995 9,978,578 -82,407 0.29% 9,929,380
2009-12-14 2009-12-10 0.983 10,060,985 +255,460 0.29% 9,889,290
2009-12-11 2009-12-09 1.056 9,805,525 +110,424 0.29% 10,352,130
2009-12-10 2009-12-08 1.031 9,695,101 +95,592 0.28% 10,000,250
2009-12-09 2009-12-07 0.959 9,599,509 +257,107 0.28% 9,202,710
2009-12-08 2009-12-04 0.922 9,342,402 +8,241 0.27% 8,616,120
2009-12-04 2009-12-02 0.934 9,334,161 +24,722 0.27% 8,721,790
2009-12-03 2009-12-01 0.910 9,309,439 +60,980 0.27% 8,472,750
2009-12-02 2009-11-30 0.898 9,248,459 -82,406 0.27% 8,305,020
2009-12-01 2009-11-27 0.837 9,330,865 +82,406 0.27% 7,812,870
2009-11-27 2009-11-25 0.959 9,248,459 +41,204 0.27% 8,866,170
2009-11-26 2009-11-24 0.983 9,207,255 +82,406 0.27% 9,050,130
2009-11-25 2009-11-23 0.971 9,124,849 +41,203 0.27% 8,858,400
2009-11-19 2009-11-17 0.983 9,083,646 +32,963 0.26% 8,928,630
2009-11-13 2009-11-11 0.971 9,050,683 +41,203 0.26% 8,786,400
2009-11-12 2009-11-10 0.934 9,009,480 -93,943 0.26% 8,418,410
2009-11-11 2009-11-09 0.910 9,103,423 +110,424 0.26% 8,285,250
2009-11-10 2009-11-06 0.874 8,992,999 +16,481 0.26% 7,857,360
2009-11-04 2009-11-02 0.886 8,976,518 -65,925 0.41% 7,951,890
2009-11-03 2009-10-30 0.752 9,042,443 +24,722 0.41% 6,803,260
2009-10-30 2009-10-28 0.765 9,017,721 -41,203 0.41% 6,894,090
2009-10-27 2009-10-22 0.777 9,058,924 -90,647 0.41% 7,035,520
2009-10-23 2009-10-21 0.801 9,149,571 -98,888 0.41% 7,327,980
2009-10-22 2009-10-20 0.704 9,248,459 -32,962 0.42% 6,509,340
2009-10-15 2009-10-13 0.716 9,281,421 +82,406 0.42% 6,645,170
2009-09-25 2009-09-23 0.680 9,199,015 +65,925 0.42% 6,251,280
2009-09-17 2009-09-15 0.752 9,133,090 +82,407 0.41% 6,871,460
2009-09-10 2009-09-08 0.777 9,050,683 -41,204 0.41% 7,029,120
2009-09-09 2009-09-07 0.765 9,091,887 -41,203 0.41% 6,950,790
2009-09-08 2009-09-04 0.740 9,133,090 +82,407 0.41% 6,760,630
2009-09-07 2009-09-03 0.740 9,050,683 -21,426 0.41% 6,699,630
2009-09-04 2009-09-02 0.692 9,072,109 +82,406 0.41% 6,275,130
2009-08-31 2009-08-27 0.680 8,989,703 -74,165 0.41% 6,109,040
2009-08-28 2009-08-26 0.704 9,063,868 +24,721 0.41% 6,379,420
2009-08-27 2009-08-25 0.667 9,039,147 +57,685 0.41% 6,032,950
2009-08-26 2009-08-24 0.680 8,981,462 +24,722 0.41% 6,103,440
2009-08-25 2009-08-21 0.655 8,956,740 +41,203 0.41% 5,869,260
2009-08-24 2009-08-20 0.655 8,915,537 +24,722 0.40% 5,842,260
2009-08-19 2009-08-17 0.716 8,890,815 +21,425 0.40% 6,365,510
2009-08-13 2009-08-11 0.837 8,869,390 -8,240 0.40% 7,426,470
2009-08-12 2009-08-10 0.849 8,877,630 -16,481 0.40% 7,541,100
2009-08-11 2009-08-07 0.789 8,894,111 -24,722 0.40% 7,015,450
2009-08-10 2009-08-06 0.837 8,918,833 +41,203 0.40% 7,467,870
2009-08-06 2009-08-04 0.886 8,877,630 -23,074 0.40% 7,864,290
2009-08-05 2009-08-03 0.934 8,900,704 +41,203 0.40% 8,316,770
2009-08-04 2009-07-31 0.910 8,859,501 -84,054 0.40% 8,063,250
2009-07-29 2009-07-27 0.777 8,943,555 -29,667 0.41% 6,945,920
2009-07-28 2009-07-24 0.777 8,973,222 -16,481 0.41% 6,968,960
2009-07-27 2009-07-23 0.777 8,989,703 +32,963 0.41% 6,981,760
2009-07-23 2009-07-21 0.740 8,956,740 -3,297 0.41% 6,630,090
2009-07-22 2009-07-20 0.716 8,960,037 -123,609 0.41% 6,415,070
2009-07-20 2009-07-16 0.643 9,083,646 +206,016 0.41% 5,842,190
2009-07-13 2009-07-09 0.680 8,877,630 -41,203 0.40% 6,032,880
2009-07-07 2009-07-03 0.655 8,918,833 -41,204 0.40% 5,844,420
2009-06-30 2009-06-26 0.716 8,960,037 +327,978 0.41% 6,415,070
2009-06-29 2009-06-25 0.680 8,632,059 +84,054 0.39% 5,866,000
2009-06-25 2009-06-23 0.655 8,548,005 -24,722 0.39% 5,601,420
2009-06-24 2009-06-22 0.680 8,572,727 -41,203 0.39% 5,825,680
2009-06-23 2009-06-19 0.692 8,613,930 +41,203 0.39% 5,958,210
2009-06-16 2009-06-12 0.716 8,572,727 +107,128 0.39% 6,137,770
2009-06-05 2009-06-03 0.789 8,465,599 -156,572 0.38% 6,677,450
2009-06-04 2009-06-02 0.801 8,622,171 +24,722 0.39% 6,905,580
2009-05-29 2009-05-26 0.837 8,597,449 +173,053 0.39% 7,198,770
2009-05-27 2009-05-25 0.825 8,424,396 -102,183 0.38% 6,951,640
2009-05-26 2009-05-22 0.765 8,526,579 -70,870 0.39% 6,518,610
2009-05-22 2009-05-20 0.607 8,597,449 -87,350 0.39% 5,216,500
2009-05-21 2009-05-19 0.631 8,684,799 +128,553 0.39% 5,480,280
2009-05-19 2009-05-15 0.655 8,556,246 +8,241 0.39% 5,606,820
2009-05-13 2009-05-11 0.631 8,548,005 -87,351 0.39% 5,393,960
2009-05-12 2009-05-08 0.655 8,635,356 -296,662 0.39% 5,658,660
2009-05-11 2009-05-07 0.607 8,932,018 +107,128 0.40% 5,419,500
2009-05-08 2009-05-06 0.619 8,824,890 -31,315 0.40% 5,461,590
2009-05-06 2009-05-04 0.528 8,856,205 +65,925 0.40% 4,674,945
2009-05-04 2009-04-29 0.498 8,790,280 +407,088 0.40% 4,373,470
2009-04-27 2009-04-23 0.546 8,383,192 -24,722 0.38% 4,577,850
2009-04-23 2009-04-21 0.528 8,407,914 -41,203 0.38% 4,438,305
2009-04-21 2009-04-17 0.528 8,449,117 +19,777 0.38% 4,460,055
2009-04-15 2009-04-09 0.479 8,429,340 +412,032 0.38% 4,040,455
2009-04-07 2009-04-03 0.498 8,017,308 +74,165 0.36% 3,988,890
2009-04-06 2009-04-02 0.510 7,943,143 +41,203 0.36% 4,048,380
2009-04-02 2009-03-31 0.498 7,901,940 +16,482 0.36% 3,931,490
2009-03-31 2009-03-27 0.546 7,885,458 +49,443 0.36% 4,306,050
2009-03-26 2009-03-24 0.558 7,836,015 +41,204 0.35% 4,374,140
2009-03-20 2009-03-18 0.589 7,794,811 -13,185 0.35% 4,587,615
2009-03-16 2009-03-12 0.589 7,807,996 +32,962 0.35% 4,595,375
2009-03-10 2009-03-06 0.558 7,775,034 -24,722 0.35% 4,340,100
2009-03-06 2009-03-04 0.564 7,799,756 -24,722 0.35% 4,401,225
2009-03-05 2009-03-03 0.522 7,824,478 +24,722 0.35% 4,082,850
2009-03-03 2009-02-27 0.534 7,799,756 +16,481 0.35% 4,164,600
2009-02-19 2009-02-17 0.570 7,783,275 -75,813 0.35% 4,439,150
2009-02-12 2009-02-10 0.595 7,859,088 -82,407 0.36% 4,673,130
2009-02-09 2009-02-05 0.546 7,941,495 +24,722 0.36% 4,336,650
2009-01-23 2009-01-21 0.607 7,916,773 -16,481 0.36% 4,803,500
2009-01-09 2009-01-07 0.680 7,933,254 +16,481 0.36% 5,391,120
2009-01-08 2009-01-06 0.692 7,916,773 -1,483 0.36% 5,475,990
2009-01-05 2008-12-31 0.607 7,918,256 -268,645 0.36% 4,804,400
2008-12-29 2008-12-22 0.716 8,186,901 -82,406 0.37% 5,861,532
2008-12-23 2008-12-19 0.728 8,269,307 +131,850 0.37% 6,020,880
2008-12-15 2008-12-11 0.789 8,137,457 +82,406 0.37% 6,418,620
2008-12-12 2008-12-10 0.789 8,055,051 +31,315 0.36% 6,353,620
2008-12-10 2008-12-08 0.801 8,023,736 -8,241 0.36% 6,426,288
2008-12-09 2008-12-05 0.789 8,031,977 -84,054 0.36% 6,335,420
2008-12-08 2008-12-04 0.704 8,116,031 +8,240 0.37% 5,712,304
2008-12-05 2008-12-03 0.740 8,107,791 +8,241 0.37% 6,001,668
2008-12-03 2008-12-01 0.740 8,099,550 -31,314 0.37% 5,995,568
2008-11-20 2008-11-18 0.752 8,130,864 -123,610 0.37% 6,117,416
2008-11-19 2008-11-17 0.837 8,254,474 -69,221 0.37% 6,911,592
2008-11-17 2008-11-13 0.680 8,323,695 -67,573 0.38% 5,656,448
2008-11-14 2008-11-12 0.607 8,391,268 -56,037 0.38% 5,091,400
2008-11-13 2008-11-11 0.607 8,447,305 -146,683 0.38% 5,125,400
2008-11-07 2008-11-05 0.479 8,593,988 +791,101 0.39% 4,119,376
2008-11-06 2008-11-04 0.443 7,802,887 -1,648 0.35% 3,456,112
2008-11-04 2008-10-31 0.425 7,804,535 +288,422 0.35% 3,314,780
2008-10-16 2008-10-14 0.437 7,516,113 +49,443 0.34% 3,283,488
2008-10-10 2008-10-08 0.431 7,466,670 +41,204 0.34% 3,216,584
2008-10-08 2008-10-03 0.461 7,425,466 -56,037 0.34% 3,424,104
2008-09-26 2008-09-24 0.437 7,481,503 -32,962 0.34% 3,268,368
2008-09-16 2008-09-11 0.425 7,514,465 -49,444 0.34% 3,191,580
2008-09-10 2008-09-08 0.485 7,563,909 +41,203 0.34% 3,671,520
2008-08-28 2008-08-26 0.504 7,522,706 +41,203 0.34% 3,788,452
2008-08-19 2008-08-15 0.570 7,481,503 -8,240 0.34% 4,267,036
2008-08-13 2008-08-11 0.528 7,489,743 -28,019 0.34% 3,953,628
2008-08-12 2008-08-08 0.582 7,517,762 -11,536 0.34% 4,378,944
2008-08-07 2008-08-04 0.692 7,529,298 -23,074 0.34% 5,207,976
2008-08-05 2008-08-01 0.692 7,552,372 -82,406 0.34% 5,223,936
2008-07-31 2008-07-29 0.692 7,634,778 -1,649 0.35% 5,280,936
2008-07-25 2008-07-23 0.704 7,636,427 +11,537 0.35% 5,374,744
2008-07-18 2008-07-16 0.716 7,624,890 -1,648 0.35% 5,459,152
2008-07-16 2008-07-14 0.752 7,626,538 +41,203 0.35% 5,737,976
2008-07-15 2008-07-11 0.777 7,585,335 -13,185 0.34% 5,891,072
2008-07-11 2008-07-09 0.765 7,598,520 +19,778 0.34% 5,809,104
2008-07-07 2008-07-03 0.680 7,578,742 +164,812 0.34% 5,150,208
2008-07-04 2008-07-02 0.740 7,413,930 +13,185 0.34% 5,488,048
2008-07-02 2008-06-27 0.777 7,400,745 -59,332 0.34% 5,747,712
2008-06-30 2008-06-26 0.849 7,460,077 -31,315 0.34% 6,336,960
2008-06-27 2008-06-25 0.874 7,491,392 +44,500 0.34% 6,545,376
2008-06-26 2008-06-24 0.874 7,446,892 -1,648 0.34% 6,506,496
2008-06-25 2008-06-23 0.862 7,448,540 +23,074 0.34% 6,417,548
2008-06-24 2008-06-20 0.898 7,425,466 -24,722 0.34% 6,667,992
2008-06-17 2008-06-13 0.922 7,450,188 -32,963 0.34% 6,871,008
2008-06-12 2008-06-10 0.971 7,483,151 +16,481 0.34% 7,264,640
2008-06-11 2008-06-06 1.068 7,466,670 +1,649 0.34% 7,973,504
2008-06-10 2008-06-05 1.080 7,465,021 +16,481 0.34% 8,062,331
2008-06-06 2008-06-04 1.056 7,448,540 +37,907 0.34% 7,863,756
2008-06-05 2008-06-03 1.092 7,410,633 +19,777 0.34% 8,093,520
2008-06-04 2008-06-02 1.129 7,390,856 +41,203 0.34% 8,340,984
2008-06-03 2008-05-30 1.141 7,349,653 +74,166 0.33% 8,383,672
2008-06-02 2008-05-29 1.177 7,275,487 +8,241 0.33% 8,563,936
2008-05-29 2008-05-27 1.189 7,267,246 +85,702 0.33% 8,642,424
2008-05-27 2008-05-23 1.213 7,181,544 +31,315 0.33% 8,714,800
2008-05-26 2008-05-22 1.177 7,150,229 +8,240 0.32% 8,416,495
2008-05-22 2008-05-20 1.189 7,141,989 +19,778 0.32% 8,493,464
2008-05-21 2008-05-19 1.250 7,122,211 -9,889 0.32% 8,902,084
2008-05-20 2008-05-16 1.286 7,132,100 +1,648 0.32% 9,174,088
2008-05-16 2008-05-14 1.189 7,130,452 +8,241 0.32% 8,479,744
2008-05-14 2008-05-09 1.201 7,122,211 +42,851 0.32% 8,556,372
2008-05-13 2008-05-08 1.274 7,079,360 +82,406 0.32% 9,020,340
2008-05-09 2008-05-07 1.262 6,996,954 +8,241 0.32% 8,830,432
2008-05-08 2008-05-06 1.408 6,988,713 -16,481 0.32% 9,837,728
2008-05-06 2008-05-02 1.371 7,005,194 -131,850 0.32% 9,605,903
2008-05-05 2008-04-30 1.262 7,137,044 +57,684 0.32% 9,007,231
2008-05-02 2008-04-29 1.262 7,079,360 -8,241 0.32% 8,934,432
2008-04-30 2008-04-28 1.068 7,087,601 -19,777 0.32% 7,568,704
2008-04-29 2008-04-25 1.068 7,107,378 +163,164 0.32% 7,589,824
2008-04-28 2008-04-24 1.068 6,944,214 +16,482 0.31% 7,415,584
2008-04-25 2008-04-23 1.056 6,927,732 +24,721 0.31% 7,313,916
2008-04-24 2008-04-22 1.068 6,903,011 +112,073 0.31% 7,371,584
2008-04-21 2008-04-17 1.153 6,790,938 +24,722 0.31% 7,828,760
2008-04-18 2008-04-16 1.116 6,766,216 +8,241 0.31% 7,553,936
2008-04-17 2008-04-15 1.116 6,757,975 -16,482 0.31% 7,544,735
2008-04-16 2008-04-14 1.153 6,774,457 +36,259 0.31% 7,809,760
2008-04-15 2008-04-11 1.213 6,738,198 +24,722 0.31% 8,176,800
2008-04-11 2008-04-09 1.213 6,713,476 +4,944 0.30% 8,146,800
2008-04-10 2008-04-08 1.262 6,708,532 -16,481 0.30% 8,466,432
2008-04-09 2008-04-07 1.311 6,725,013 +24,722 0.30% 8,813,664
2008-04-08 2008-04-03 1.311 6,700,291 -8,241 0.30% 8,781,264
2008-04-07 2008-04-02 1.335 6,708,532 -230,737 0.30% 8,954,880
2008-04-03 2008-04-01 1.153 6,939,269 -32,963 0.31% 7,999,760
2008-03-31 2008-03-27 1.141 6,972,232 +8,241 0.32% 7,953,152
2008-03-28 2008-03-26 1.165 6,963,991 +16,481 0.32% 8,112,768
2008-03-26 2008-03-20 1.116 6,947,510 +65,925 0.32% 7,756,336
2008-03-25 2008-03-19 1.201 6,881,585 -46,147 0.31% 8,267,292
2008-03-20 2008-03-18 1.129 6,927,732 +192,830 0.31% 7,818,323
2008-03-19 2008-03-17 1.213 6,734,902 +24,722 0.31% 8,172,800
2008-03-18 2008-03-14 1.408 6,710,180 +19,778 0.30% 9,445,648
2008-03-17 2008-03-13 1.408 6,690,402 +6,592 0.30% 9,417,808
2008-03-13 2008-03-11 1.480 6,683,810 +28,018 0.30% 9,895,176
2008-03-11 2008-03-07 1.444 6,655,792 +140,091 0.30% 9,611,392
2008-03-10 2008-03-06 1.456 6,515,701 +247,219 0.30% 9,488,160
2008-03-07 2008-03-05 1.541 6,268,482 +247,219 0.28% 9,660,636
2008-03-06 2008-03-04 1.590 6,021,263 +255,459 0.27% 9,571,908
2008-03-03 2008-02-28 1.590 5,765,804 +173,054 0.26% 9,165,809
2008-02-28 2008-02-26 1.553 5,592,750 +3,296 0.25% 8,687,103
2008-02-27 2008-02-25 1.626 5,589,454 +1,648 0.25% 9,088,952
2008-02-26 2008-02-22 1.735 5,587,806 +77,462 0.25% 9,696,544
2008-02-25 2008-02-21 1.784 5,510,344 -60,981 0.25% 9,829,596
2008-02-22 2008-02-20 1.650 5,571,325 +8,241 0.25% 9,194,688
2008-02-21 2008-02-19 1.578 5,563,084 +34,610 0.25% 8,776,040
2008-02-20 2008-02-18 1.468 5,528,474 +34,611 0.25% 8,117,649
2008-02-15 2008-02-13 1.420 5,493,863 -16,481 0.25% 7,800,156
2008-02-13 2008-02-11 1.396 5,510,344 -16,481 0.25% 7,689,820
2008-02-11 2008-02-04 1.432 5,526,825 -72,518 0.25% 7,914,023
2008-02-05 2008-02-01 1.323 5,599,343 +9,889 0.25% 7,406,332
2008-02-04 2008-01-31 1.323 5,589,454 +31,314 0.25% 7,393,252
2008-02-01 2008-01-30 1.323 5,558,140 +6,593 0.25% 7,351,832
2008-01-31 2008-01-29 1.371 5,551,547 -6,593 0.25% 7,612,584
2008-01-30 2008-01-28 1.286 5,558,140 +23,074 0.25% 7,149,488
2008-01-29 2008-01-25 1.396 5,535,066 +16,481 0.25% 7,724,320
2008-01-25 2008-01-23 1.432 5,518,585 +75,814 0.25% 7,902,224
2008-01-23 2008-01-21 1.699 5,442,771 +5,442,771 0.25% 9,246,720
2008-01-22 2008-01-18 1.796 0 -5,418,049
2008-01-21 2008-01-17 1.820 5,418,049 +107,128 0.25% 9,862,200
2008-01-18 2008-01-16 1.820 5,310,921 +8,241 0.24% 9,667,200
2008-01-17 2008-01-15 1.845 5,302,680 -1,648 0.24% 9,780,895
2008-01-16 2008-01-14 1.966 5,304,328 -49,444 0.24% 10,427,615
2008-01-15 2008-01-11 2.014 5,353,772 +16,481 0.24% 10,784,688
2008-01-14 2008-01-10 2.063 5,337,291 -24,722 0.24% 11,010,560
2008-01-10 2008-01-08 1.954 5,362,013 -8,240 0.24% 10,475,948
2008-01-09 2008-01-07 1.942 5,370,253 +8,240 0.24% 10,426,879
2008-01-08 2008-01-04 1.942 5,362,013 -8,240 0.24% 10,410,880
2008-01-04 2008-01-02 1.845 5,370,253 +32,962 0.24% 9,905,535
2008-01-03 2007-12-31 1.869 5,337,291 +217,553 0.24% 9,974,272
2008-01-02 2007-12-27 1.845 5,119,738 +164,812 0.23% 9,443,455
2007-12-28 2007-12-24 1.808 4,954,926 +62,629 0.23% 8,959,072
2007-12-27 2007-12-20 1.893 4,892,297 +13,185 0.22% 9,261,408
2007-12-20 2007-12-18 1.832 4,879,112 +65,925 0.22% 8,940,408
2007-12-18 2007-12-14 2.111 4,813,187 +49,444 0.22% 10,162,992
2007-12-17 2007-12-13 2.111 4,763,743 +24,722 0.22% 10,058,592
2007-12-14 2007-12-12 2.306 4,739,021 +62,629 0.22% 10,926,519
2007-12-13 2007-12-11 2.342 4,676,392 -332,922 0.21% 10,952,363
2007-12-11 2007-12-07 2.039 5,009,314 -32,962 0.23% 10,212,384
2007-12-10 2007-12-06 1.990 5,042,276 -39,555 0.23% 10,034,831
2007-12-05 2007-12-03 1.845 5,081,831 -16,482 0.23% 9,373,535
2007-12-03 2007-11-29 1.820 5,098,313 -32,962 0.23% 9,280,201
2007-11-29 2007-11-27 1.820 5,131,275 +8,240 0.23% 9,340,200
2007-11-28 2007-11-26 1.796 5,123,035 -8,240 0.23% 9,200,865
2007-11-26 2007-11-22 1.699 5,131,275 -16,481 0.23% 8,717,520
2007-11-23 2007-11-21 1.832 5,147,756 -8,241 0.23% 9,432,667
2007-11-22 2007-11-20 1.845 5,155,997 +8,241 0.23% 9,510,336
2007-11-20 2007-11-16 1.929 5,147,756 +18,129 0.23% 9,932,411
2007-11-19 2007-11-15 2.027 5,129,627 -24,722 0.23% 10,395,416
2007-11-15 2007-11-13 1.905 5,154,349 -107,128 0.23% 9,820,036
2007-11-14 2007-11-12 1.942 5,261,477 +49,444 0.24% 10,215,680
2007-11-13 2007-11-09 2.075 5,212,033 -24,722 0.24% 10,815,407
2007-11-12 2007-11-08 2.039 5,236,755 -47,796 0.24% 10,676,063
2007-11-09 2007-11-07 2.027 5,284,551 +32,963 0.24% 10,709,376
2007-11-08 2007-11-06 2.039 5,251,588 -47,796 0.24% 10,706,303
2007-11-07 2007-11-05 1.966 5,299,384 +8,241 0.24% 10,417,896
2007-11-06 2007-11-02 2.027 5,291,143 -145,036 0.24% 10,722,735
2007-11-05 2007-11-01 2.051 5,436,179 +16,482 0.25% 11,148,593
2007-11-02 2007-10-31 2.039 5,419,697 +47,795 0.25% 11,049,024
2007-11-01 2007-10-30 1.893 5,371,902 +125,258 0.24% 10,169,329
2007-10-31 2007-10-29 2.075 5,246,644 -120,313 0.24% 10,887,228
2007-10-30 2007-10-26 2.136 5,366,957 -296,663 0.25% 11,462,528
2007-10-29 2007-10-25 2.063 5,663,620 +463,124 0.26% 11,683,760
2007-10-26 2007-10-24 2.002 5,200,496 +1,000,412 0.24% 10,412,819
2007-10-25 2007-10-23 1.954 4,200,084 +117,017 0.19% 8,205,848
2007-10-24 2007-10-22 1.420 4,083,067 +140,091 0.19% 5,797,116
2007-10-23 2007-10-18 1.456 3,942,976 +49,443 0.18% 5,741,759
2007-10-22 2007-10-17 1.614 3,893,533 +16,482 0.18% 6,283,985
2007-10-17 2007-10-15 1.747 3,877,051 +105,480 0.18% 6,774,911
2007-10-16 2007-10-12 1.857 3,771,571 +49,443 0.17% 7,002,503
2007-10-15 2007-10-11 1.869 3,722,128 -49,443 0.17% 6,955,873
2007-10-12 2007-10-10 1.747 3,771,571 -6,593 0.17% 6,590,591
2007-10-11 2007-10-09 1.772 3,778,164 +8,241 0.17% 6,693,808
2007-10-10 2007-10-08 1.832 3,769,923 +8,240 0.17% 6,907,948
2007-10-08 2007-10-04 1.675 3,761,683 +412,032 0.17% 6,299,425
2007-10-05 2007-10-03 1.723 3,349,651 -26,370 0.15% 5,772,016
2007-10-04 2007-10-02 1.905 3,376,021 +57,684 0.15% 6,431,976
2007-10-03 2007-09-28 1.978 3,318,337 +266,997 0.15% 6,563,685
2007-10-02 2007-09-27 2.014 3,051,340 -6,593 0.14% 6,146,647
2007-09-28 2007-09-25 1.990 3,057,933 +1,648 0.14% 6,085,712
2007-09-27 2007-09-24 1.917 3,056,285 -1,648 0.14% 5,859,905
2007-09-25 2007-09-21 2.051 3,057,933 +29,666 0.14% 6,271,252
2007-09-24 2007-09-20 2.148 3,028,267 +44,500 0.14% 6,504,397
2007-09-21 2007-09-19 2.306 2,983,767 +8,240 0.14% 6,879,520
2007-09-19 2007-09-17 2.318 2,975,527 +31,315 0.14% 6,896,629
2007-09-18 2007-09-14 2.233 2,944,212 +32,962 0.14% 6,573,952
2007-09-17 2007-09-13 2.281 2,911,250 +1,649 0.13% 6,641,665
2007-09-14 2007-09-12 2.342 2,909,601 +8,240 0.13% 6,814,443
2007-09-12 2007-09-10 2.354 2,901,361 +64,277 0.13% 6,830,352
2007-09-10 2007-09-06 2.330 2,837,084 +44,499 0.13% 6,610,176
2007-09-07 2007-09-05 2.451 2,792,585 +79,111 0.13% 6,845,377
2007-09-06 2007-09-04 2.560 2,713,474 +65,925 0.12% 6,947,807
2007-09-05 2007-09-03 2.621 2,647,549 +24,721 0.12% 6,939,647
2007-09-04 2007-08-31 2.706 2,622,828 -19,777 0.12% 7,097,645
2007-09-03 2007-08-30 2.730 2,642,605 -80,758 0.12% 7,215,300
2007-08-31 2007-08-29 2.597 2,723,363 +133,498 0.13% 7,072,271
2007-08-30 2007-08-28 2.645 2,589,865 +24,722 0.12% 6,851,304
2007-08-28 2007-08-24 2.330 2,565,143 -16,481 0.12% 5,976,576
2007-08-27 2007-08-23 2.233 2,581,624 +8,240 0.12% 5,764,351
2007-08-23 2007-08-21 1.881 2,573,384 -14,833 0.12% 4,840,340
2007-08-22 2007-08-20 1.917 2,588,217 -1,648 0.12% 4,962,464
2007-08-21 2007-08-17 1.760 2,589,865 +105,480 0.12% 4,557,060
2007-08-20 2007-08-16 1.772 2,484,385 -163,164 0.11% 4,401,608
2007-08-15 2007-08-13 2.051 2,647,549 +24,721 0.12% 5,429,631
2007-08-14 2007-08-10 2.039 2,622,828 +90,647 0.12% 5,347,105
2007-08-13 2007-08-09 2.233 2,532,181 +98,888 0.12% 5,653,953
2007-08-10 2007-08-08 2.209 2,433,293 -64,277 0.11% 5,374,096
2007-08-09 2007-08-07 2.087 2,497,570 -56,036 0.12% 5,212,976
2007-08-08 2007-08-06 2.548 2,553,606 +8,240 0.12% 6,507,479
2007-08-07 2007-08-03 2.645 2,545,366 -26,370 0.12% 6,733,585
2007-08-06 2007-08-02 2.670 2,571,736 +34,611 0.12% 6,865,761
2007-08-03 2007-08-01 2.645 2,537,125 -13,185 0.12% 6,711,784
2007-08-02 2007-07-31 2.706 2,550,310 +14,833 0.12% 6,901,404
2007-07-31 2007-07-27 2.694 2,535,477 +34,611 0.12% 6,830,496
2007-07-30 2007-07-26 2.803 2,500,866 +112,072 0.12% 7,010,387
2007-07-27 2007-07-25 2.912 2,388,794 -1,648 0.11% 6,957,121
2007-07-26 2007-07-24 2.912 2,390,442 -8,240 0.11% 6,961,921
2007-07-25 2007-07-23 3.034 2,398,682 -8,241 0.11% 7,276,999
2007-07-24 2007-07-20 3.022 2,406,923 -14,833 0.11% 7,272,792
2007-07-23 2007-07-19 3.009 2,421,756 +49,444 0.11% 7,288,223
2007-07-20 2007-07-18 2.925 2,372,312 -32,963 0.11% 6,937,907
2007-07-18 2007-07-16 3.082 2,405,275 -92,295 0.11% 7,413,752
2007-07-17 2007-07-13 3.094 2,497,570 -98,888 0.12% 7,728,540
2007-07-16 2007-07-12 3.082 2,596,458 -206,015 0.12% 8,003,033
2007-07-13 2007-07-11 3.107 2,802,473 +8,240 0.13% 8,706,047
2007-07-12 2007-07-10 3.119 2,794,233 +41,203 0.13% 8,714,357
2007-07-11 2007-07-09 3.155 2,753,030 -206,015 0.13% 8,686,082
2007-07-10 2007-07-06 3.131 2,959,045 +65,925 0.14% 9,264,263
2007-07-09 2007-07-05 3.022 2,893,120 -56,037 0.13% 8,741,891
2007-07-06 2007-07-04 2.961 2,949,157 +79,111 0.14% 8,732,273
2007-07-05 2007-07-03 3.058 2,870,046 -230,738 0.13% 8,776,655
2007-07-04 2007-06-29 2.791 3,100,784 +148,331 0.14% 8,654,440
2007-07-03 2007-06-28 2.888 2,952,453 +49,444 0.14% 8,527,065
2007-06-29 2007-06-27 2.997 2,903,009 -80,758 0.13% 8,701,316
2007-06-28 2007-06-26 2.548 2,983,767 +4,944 0.14% 7,603,680
2007-06-27 2007-06-25 2.706 2,978,823 +252,163 0.14% 8,061,005
2007-06-26 2007-06-22 2.827 2,726,660 0.13% 7,709,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top