History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 11,062,547 +0 0.19% 1,438,131
2025-10-13 2025-10-09 0.137 11,062,547 +0 0.19% 1,515,569
2025-10-10 2025-10-08 0.147 11,062,547 +0 0.19% 1,626,194
2025-10-09 2025-10-06 0.146 11,062,547 +0 0.19% 1,615,132
2025-10-08 2025-10-03 0.138 11,062,547 +0 0.19% 1,526,631
2025-10-06 2025-10-02 0.137 11,062,547 +0 0.19% 1,515,569
2025-10-03 2025-09-30 0.143 11,062,547 +0 0.19% 1,581,944
2025-10-02 2025-09-29 0.141 11,062,547 +0 0.19% 1,559,819
2025-09-30 2025-09-26 0.142 11,062,547 +50,000 0.19% 1,570,882
2025-09-02 2025-08-29 0.161 11,012,547 +50,000 0.18% 1,773,020
2025-08-15 2025-08-13 0.228 10,962,547 +60,000 0.18% 2,499,461
2025-08-13 2025-08-11 0.250 10,902,547 -334,000 0.18% 2,725,637
2025-07-24 2025-07-22 0.190 11,236,547 +300,000 0.19% 2,134,944
2025-07-18 2025-07-16 0.183 10,936,547 +100,000 0.18% 2,001,388
2025-07-16 2025-07-14 0.165 10,836,547 +50,000 0.18% 1,788,030
2025-07-02 2025-06-27 0.121 10,786,547 +182,823 0.18% 1,305,730
2025-04-11 2025-04-09 0.105 10,603,724 +377,491 0.18% 1,111,014
2025-01-16 2025-01-14 0.109 10,226,233 -1,706,576 0.17% 1,113,073
2024-10-08 2024-10-04 0.126 11,932,809 -255,593 0.20% 1,505,180
2024-10-03 2024-09-30 0.103 12,188,402 -43,254 0.21% 1,252,253
2024-10-02 2024-09-27 0.100 12,231,656 -292,950 0.21% 1,219,370
2024-07-03 2024-06-28 0.102 12,524,606 +506,949 0.21% 1,274,687
2024-06-06 2024-06-04 0.095 12,017,657 -9,433 0.21% 1,146,649
2024-03-05 2024-03-01 0.078 12,027,090 +1,043,247 0.21% 943,540
2024-01-04 2024-01-02 0.095 10,983,843 -462,198 0.20% 1,048,009
2023-07-18 2023-07-13 0.110 11,446,041 +1,886 0.20% 1,261,993
2023-07-14 2023-07-12 0.108 11,444,155 +105,645 0.20% 1,237,520
2023-07-05 2023-07-03 0.112 11,338,510 +421,145 0.20% 1,273,393
2023-02-14 2023-02-10 0.133 10,917,365 -272,467 0.20% 1,454,486
2023-01-20 2023-01-18 0.117 11,189,832 +272,467 0.21% 1,305,978
2022-07-06 2022-07-04 0.175 10,917,365 +357,296 0.20% 1,913,798
2021-12-08 2021-12-06 0.182 10,560,069 -149,346 0.20% 1,923,287
2021-11-26 2021-11-24 0.178 10,709,415 +149,346 0.20% 1,901,725
2021-10-07 2021-10-05 0.208 10,560,069 +154,616 0.20% 2,199,760
2021-08-02 2021-07-29 0.192 10,405,453 -237,195 0.20% 2,001,728
2021-07-29 2021-07-27 0.167 10,642,648 +237,195 0.21% 1,780,838
2021-07-05 2021-06-30 0.224 10,405,453 +506,211 0.20% 2,328,194
2021-03-26 2021-03-24 0.219 9,899,242 -228,999 0.20% 2,167,552
2021-03-03 2021-03-01 0.239 10,128,241 -320,933 0.21% 2,423,709
2021-03-02 2021-02-26 0.214 10,449,174 -208,941 0.22% 2,237,956
2021-03-01 2021-02-25 0.215 10,658,115 +208,941 0.22% 2,295,458
2021-02-24 2021-02-22 0.219 10,449,174 -183,868 0.22% 2,287,966
2021-02-22 2021-02-18 0.225 10,633,042 +16,715 0.22% 2,391,839
2021-02-01 2021-01-28 0.201 10,616,327 +120,350 0.22% 2,134,028
2021-01-25 2021-01-21 0.220 10,495,977 -228,999 0.22% 2,310,773
2021-01-22 2021-01-20 0.215 10,724,976 -1,947,330 0.22% 2,309,858
2021-01-21 2021-01-19 0.202 12,672,306 -16,715 0.26% 2,562,471
2021-01-05 2020-12-31 0.207 12,689,021 +125,365 0.26% 2,626,581
2020-11-23 2020-11-19 0.233 12,563,656 -334,306 0.26% 2,931,347
2020-08-12 2020-08-10 0.239 12,897,962 -41,788 0.27% 3,086,509
2020-08-10 2020-08-06 0.237 12,939,750 -1,671 0.27% 3,065,544
2020-07-30 2020-07-28 0.235 12,941,421 -222,314 0.27% 3,034,971
2020-07-23 2020-07-21 0.225 13,163,735 +309,233 0.27% 2,961,103
2020-06-18 2020-06-16 0.219 12,854,502 -167,153 0.26% 2,814,640
2020-03-11 2020-03-09 0.227 13,021,655 +125,365 0.27% 2,960,304
2020-02-28 2020-02-26 0.256 12,896,290 +183,868 0.27% 3,302,137
2020-01-09 2020-01-07 0.311 12,712,422 -118,679 0.26% 3,954,742
2020-01-07 2020-01-03 0.288 12,831,101 -46,802 0.26% 3,699,964
2020-01-06 2020-01-02 0.291 12,877,903 -452,984 0.27% 3,744,277
2020-01-03 2019-12-31 0.263 13,330,887 -6,686 0.27% 3,509,120
2019-12-30 2019-12-24 0.261 13,337,573 -215,627 0.27% 3,478,963
2019-12-27 2019-12-20 0.239 13,553,200 -83,577 0.28% 3,243,309
2019-12-20 2019-12-18 0.238 13,636,777 -83,576 0.28% 3,246,993
2019-12-19 2019-12-17 0.220 13,720,353 +41,788 0.28% 3,020,645
2019-12-18 2019-12-16 0.221 13,678,565 +10,029 0.28% 3,027,811
2019-11-11 2019-11-07 0.229 13,668,536 +250,729 0.28% 3,123,719
2019-11-04 2019-10-31 0.233 13,417,807 +5,015 0.28% 3,130,637
2019-10-29 2019-10-25 0.245 13,412,792 +128,707 0.28% 3,289,952
2019-10-24 2019-10-22 0.237 13,284,085 +132,051 0.27% 3,147,120
2019-10-17 2019-10-15 0.251 13,152,034 +125,365 0.27% 3,304,675
2019-10-14 2019-10-10 0.260 13,026,669 +292,517 0.27% 3,382,281
2019-10-09 2019-10-04 0.269 12,734,152 +197,240 0.26% 3,428,223
2019-09-03 2019-08-30 0.274 12,536,912 -50,146 0.26% 3,435,125
2019-08-28 2019-08-26 0.275 12,587,058 -20,058 0.26% 3,463,926
2019-08-23 2019-08-21 0.285 12,607,116 -1,672 0.26% 3,590,122
2019-08-19 2019-08-15 0.258 12,608,788 +71,876 0.26% 3,258,694
2019-08-14 2019-08-12 0.269 12,536,912 -133,722 0.26% 3,375,123
2019-08-09 2019-08-07 0.257 12,670,634 -108,649 0.26% 3,259,518
2019-07-31 2019-07-29 0.270 12,779,283 +108,649 0.26% 3,455,664
2019-07-22 2019-07-18 0.279 12,670,634 +133,722 0.26% 3,532,407
2019-05-15 2019-05-10 0.311 12,536,912 -167,153 0.26% 3,900,142
2019-05-08 2019-05-06 0.305 12,704,065 +167,153 0.26% 3,876,140
2019-04-24 2019-04-18 0.347 12,536,912 -41,788 0.26% 4,350,159
2019-03-28 2019-03-26 0.365 12,578,700 -41,788 0.26% 4,590,417
2019-03-22 2019-03-20 0.407 12,620,488 +417,882 0.26% 5,134,186
2019-03-14 2019-03-12 0.299 12,202,606 +1,253,645 0.25% 3,650,137
2019-03-13 2019-03-11 0.305 10,948,961 +765,560 0.23% 3,340,640
2019-03-08 2019-03-06 0.270 10,183,401 -83,577 0.21% 2,753,708
2019-03-06 2019-03-04 0.261 10,266,978 +83,577 0.21% 2,678,031
2019-02-26 2019-02-22 0.262 10,183,401 +100,291 0.21% 2,668,416
2019-02-20 2019-02-18 0.230 10,083,110 +367,736 0.21% 2,316,393
2019-02-19 2019-02-15 0.226 9,715,374 +83,577 0.20% 2,197,039
2019-01-04 2019-01-02 0.201 9,631,797 +175,510 0.20% 1,936,124
2018-12-28 2018-12-24 0.215 9,456,287 +33,430 0.19% 2,036,618
2018-10-30 2018-10-26 0.233 9,422,857 -65,189 0.19% 2,198,537
2018-10-29 2018-10-25 0.219 9,488,046 -83,576 0.20% 2,077,516
2018-10-16 2018-10-12 0.238 9,571,622 +83,576 0.20% 2,279,057
2018-10-11 2018-10-09 0.239 9,488,046 -66,861 0.20% 2,270,509
2018-09-19 2018-09-17 0.282 9,554,907 +66,861 0.20% 2,698,081
2018-09-07 2018-09-05 0.299 9,488,046 -66,861 0.20% 2,838,137
2018-09-03 2018-08-30 0.305 9,554,907 +66,861 0.20% 2,915,299
2018-06-20 2018-06-15 0.383 9,488,046 +83,576 0.20% 3,632,815
2018-06-08 2018-06-06 0.419 9,404,470 -41,788 0.19% 3,938,392
2018-05-30 2018-05-28 0.407 9,446,258 +150,438 0.19% 3,842,866
2018-05-07 2018-05-03 0.455 9,295,820 -21,730 0.19% 4,226,568
2018-04-25 2018-04-23 0.455 9,317,550 -319,262 0.19% 4,236,448
2018-03-29 2018-03-27 0.473 9,636,812 -41,788 0.20% 4,554,566
2018-03-27 2018-03-23 0.497 9,678,600 -18,387 0.20% 4,805,927
2018-03-26 2018-03-22 0.514 9,696,987 -8,358 0.20% 4,989,095
2018-03-23 2018-03-21 0.503 9,705,345 +91,934 0.20% 4,877,270
2018-03-21 2018-03-19 0.520 9,613,411 +183,868 0.20% 5,003,608
2018-03-12 2018-03-08 0.514 9,429,543 -41,788 0.19% 4,851,495
2018-02-21 2018-02-15 0.532 9,471,331 -36,773 0.20% 5,042,984
2018-02-12 2018-02-08 0.526 9,508,104 -83,577 0.20% 5,005,680
2018-02-09 2018-02-07 0.538 9,591,681 +83,577 0.20% 5,164,446
2018-02-01 2018-01-30 0.586 9,508,104 -215,627 0.20% 5,574,508
2018-01-31 2018-01-29 0.580 9,723,731 -110,321 0.20% 5,642,755
2018-01-29 2018-01-25 0.562 9,834,052 +46,803 0.20% 5,530,277
2018-01-26 2018-01-24 0.568 9,787,249 +41,788 0.20% 5,562,510
2018-01-10 2018-01-08 0.592 9,745,461 -41,788 0.20% 5,771,971
2018-01-02 2017-12-28 0.592 9,787,249 -5,015 0.20% 5,796,720
2017-12-29 2017-12-27 0.580 9,792,264 -40,117 0.20% 5,682,525
2017-12-28 2017-12-22 0.592 9,832,381 -1,671 0.20% 5,823,451
2017-12-21 2017-12-19 0.574 9,834,052 -227,328 0.20% 5,647,942
2017-12-20 2017-12-18 0.532 10,061,380 -33,430 0.21% 5,357,153
2017-12-19 2017-12-15 0.526 10,094,810 +81,904 0.21% 5,314,560
2017-12-06 2017-12-04 0.556 10,012,906 -41,788 0.21% 5,570,955
2017-11-24 2017-11-22 0.550 10,054,694 +213,956 0.21% 5,534,052
2017-11-23 2017-11-21 0.574 9,840,738 +192,225 0.20% 5,651,782
2017-11-22 2017-11-20 0.622 9,648,513 +83,577 0.20% 6,003,165
2017-11-08 2017-11-06 0.694 9,564,936 -41,789 0.20% 6,637,837
2017-11-07 2017-11-03 0.694 9,606,725 -83,576 0.20% 6,666,838
2017-11-03 2017-11-01 0.670 9,690,301 -392,809 0.20% 6,492,946
2017-10-27 2017-10-25 0.694 10,083,110 +83,577 0.21% 6,997,437
2017-10-11 2017-10-09 0.718 9,999,533 -41,789 0.21% 7,178,728
2017-09-11 2017-09-07 0.718 10,041,322 -41,788 0.21% 7,208,728
2017-09-08 2017-09-06 0.754 10,083,110 -41,788 0.21% 7,600,665
2017-09-07 2017-09-05 0.682 10,124,898 -167,153 0.21% 6,905,292
2017-09-04 2017-08-31 0.610 10,292,051 -66,861 0.21% 6,280,419
2017-09-01 2017-08-30 0.598 10,358,912 -41,788 0.21% 6,197,274
2017-08-28 2017-08-24 0.580 10,400,700 -21,730 0.21% 6,035,605
2017-08-21 2017-08-17 0.568 10,422,430 -83,576 0.21% 5,923,510
2017-08-17 2017-08-15 0.556 10,506,006 -43,460 0.22% 5,845,304
2017-08-16 2017-08-14 0.544 10,549,466 -26,744 0.22% 5,743,259
2017-08-14 2017-08-10 0.544 10,576,210 -354,364 0.22% 5,757,819
2017-08-04 2017-08-02 0.538 10,930,574 -50,146 0.23% 5,885,346
2017-07-31 2017-07-27 0.562 10,980,720 +58,504 0.23% 6,175,117
2017-07-27 2017-07-25 0.586 10,922,216 +83,576 0.22% 6,403,588
2017-07-19 2017-07-17 0.592 10,838,640 -83,576 0.22% 6,419,431
2017-07-18 2017-07-14 0.586 10,922,216 -83,577 0.22% 6,403,588
2017-07-12 2017-07-10 0.538 11,005,793 -25,073 0.23% 5,925,846
2017-07-06 2017-07-04 0.556 11,030,866 +83,577 0.23% 6,137,324
2017-07-04 2017-06-30 0.574 10,947,289 +83,576 0.23% 6,287,302
2017-06-28 2017-06-26 0.586 10,863,713 -33,431 0.22% 6,369,288
2017-06-26 2017-06-22 0.634 10,897,144 -743,829 0.22% 6,910,430
2017-06-23 2017-06-21 0.580 11,640,973 -240,700 0.24% 6,755,345
2017-06-22 2017-06-20 0.491 11,881,673 -60,175 0.24% 5,828,784
2017-06-21 2017-06-19 0.473 11,941,848 +132,051 0.25% 5,643,976
2017-06-20 2017-06-16 0.479 11,809,797 +150,437 0.24% 5,652,219
2017-06-19 2017-06-15 0.479 11,659,360 +267,444 0.24% 5,580,219
2017-06-16 2017-06-14 0.479 11,391,916 -83,576 0.23% 5,452,219
2017-06-14 2017-06-12 0.455 11,475,492 +509,816 0.24% 5,217,608
2017-06-08 2017-06-06 0.449 10,965,676 +835,763 0.23% 4,920,205
2017-06-06 2017-06-02 0.461 10,129,913 +41,789 0.21% 4,666,411
2017-06-02 2017-05-31 0.467 10,088,124 +183,868 0.21% 4,707,513
2017-06-01 2017-05-29 0.461 9,904,256 +83,576 0.20% 4,562,460
2017-05-24 2017-05-22 0.491 9,820,680 +41,788 0.20% 4,817,724
2017-05-22 2017-05-18 0.509 9,778,892 +142,080 0.20% 4,972,733
2017-05-18 2017-05-16 0.562 9,636,812 -83,576 0.20% 5,419,357
2017-05-16 2017-05-12 0.514 9,720,388 +66,861 0.20% 5,001,135
2017-05-08 2017-05-04 0.598 9,653,527 +16,715 0.20% 5,775,273
2017-04-25 2017-04-21 0.610 9,636,812 +208,941 0.20% 5,880,579
2017-04-19 2017-04-13 0.592 9,427,871 +48,474 0.19% 5,583,871
2017-04-18 2017-04-12 0.622 9,379,397 +83,577 0.19% 5,835,725
2017-04-11 2017-04-07 0.646 9,295,820 -83,577 0.19% 6,006,175
2017-03-21 2017-03-17 0.682 9,379,397 +41,788 0.19% 6,396,852
2017-03-14 2017-03-10 0.706 9,337,609 +8,358 0.19% 6,591,803
2017-03-07 2017-03-03 0.718 9,329,251 +41,788 0.19% 6,697,528
2017-02-24 2017-02-22 0.754 9,287,463 -41,788 0.19% 7,000,905
2017-02-20 2017-02-16 0.730 9,329,251 +91,934 0.19% 6,809,154
2017-02-13 2017-02-09 0.790 9,237,317 +83,576 0.19% 7,294,681
2017-02-01 2017-01-25 0.814 9,153,741 -1,367,309 0.19% 7,447,732
2017-01-26 2017-01-24 0.754 10,521,050 -143,751 0.22% 7,930,785
2017-01-25 2017-01-23 0.730 10,664,801 -30,088 0.22% 7,783,933
2017-01-20 2017-01-18 0.694 10,694,889 -364,393 0.22% 7,421,997
2017-01-16 2017-01-12 0.670 11,059,282 -30,087 0.23% 7,410,227
2017-01-06 2017-01-04 0.694 11,089,369 +30,087 0.23% 7,695,757
2017-01-03 2016-12-29 0.682 11,059,282 +185,540 0.23% 7,542,552
2016-12-19 2016-12-15 0.754 10,873,742 +41,788 0.22% 8,196,644
2016-12-14 2016-12-12 0.778 10,831,954 +66,861 0.22% 8,424,356
2016-10-31 2016-10-27 0.838 10,765,093 +13,372 0.22% 9,016,383
2016-10-04 2016-09-30 0.861 10,751,721 +41,788 0.22% 9,262,474
2016-09-29 2016-09-27 0.897 10,709,933 -50,145 0.22% 9,610,911
2016-09-27 2016-09-23 0.814 10,760,078 +41,788 0.22% 8,754,692
2016-09-20 2016-09-15 0.838 10,718,290 +25,073 0.22% 8,977,183
2016-09-14 2016-09-12 0.850 10,693,217 +83,576 0.22% 9,084,128
2016-08-22 2016-08-18 0.861 10,609,641 -1,671 0.22% 9,140,074
2016-08-19 2016-08-17 0.861 10,611,312 -43,460 0.22% 9,141,513
2016-08-17 2016-08-15 0.814 10,654,772 -41,788 0.22% 8,669,012
2016-08-11 2016-08-09 0.826 10,696,560 -138,737 0.22% 8,830,997
2016-08-05 2016-08-03 0.766 10,835,297 -111,992 0.22% 8,297,310
2016-08-04 2016-08-01 0.754 10,947,289 -167,153 0.23% 8,252,084
2016-07-20 2016-07-18 0.790 11,114,442 -83,576 0.23% 8,777,041
2016-07-15 2016-07-13 0.754 11,198,018 -83,577 0.23% 8,441,084
2016-07-07 2016-07-05 0.742 11,281,595 -83,576 0.23% 8,369,099
2016-06-28 2016-06-24 0.706 11,365,171 -564,976 0.23% 8,023,143
2016-06-24 2016-06-22 0.754 11,930,147 +45,131 0.25% 8,992,964
2016-06-23 2016-06-21 0.754 11,885,016 -274,131 0.24% 8,958,944
2016-06-15 2016-06-13 0.718 12,159,147 +167,153 0.25% 8,729,128
2016-06-13 2016-06-08 0.766 11,991,994 -63,518 0.25% 9,183,070
2016-06-10 2016-06-07 0.754 12,055,512 +40,117 0.25% 9,087,465
2016-06-03 2016-06-01 0.754 12,015,395 -65,190 0.25% 9,057,224
2016-06-02 2016-05-31 0.754 12,080,585 -182,196 0.25% 9,106,365
2016-05-27 2016-05-25 0.718 12,262,781 -334,306 0.25% 8,803,528
2016-05-20 2016-05-18 0.706 12,597,087 +83,577 0.26% 8,892,803
2016-05-18 2016-05-16 0.730 12,513,510 +501,458 0.26% 9,133,253
2016-05-17 2016-05-13 0.742 12,012,052 +65,189 0.25% 8,910,979
2016-05-16 2016-05-12 0.790 11,946,863 +427,911 0.25% 9,434,401
2016-05-13 2016-05-11 0.814 11,518,952 +835,764 0.24% 9,372,132
2016-05-12 2016-05-10 0.802 10,683,188 +382,780 0.22% 8,564,306
2016-05-09 2016-05-05 0.826 10,300,408 -83,577 0.21% 8,503,937
2016-05-06 2016-05-04 0.838 10,383,985 +165,481 0.21% 8,697,183
2016-05-05 2016-05-03 0.790 10,218,504 +91,935 0.21% 8,069,521
2016-05-04 2016-04-29 0.802 10,126,569 -217,299 0.21% 8,118,086
2016-05-03 2016-04-28 0.838 10,343,868 -835,764 0.21% 8,663,583
2016-04-29 2016-04-27 0.861 11,179,632 -1,387,367 0.23% 9,631,114
2016-04-28 2016-04-26 0.861 12,566,999 +20,058 0.26% 10,826,314
2016-04-27 2016-04-25 0.885 12,546,941 -304,218 0.26% 11,109,285
2016-04-21 2016-04-19 0.885 12,851,159 +2,256,562 0.26% 11,378,645
2016-04-20 2016-04-18 0.921 10,594,597 -66,861 0.22% 9,760,941
2016-04-18 2016-04-14 0.897 10,661,458 -1,780,177 0.22% 9,567,410
2016-04-14 2016-04-12 0.826 12,441,635 -835,763 0.26% 10,271,718
2016-04-12 2016-04-08 0.802 13,277,398 +66,861 0.27% 10,643,986
2016-04-08 2016-04-06 0.838 13,210,537 +267,444 0.27% 11,064,583
2016-04-07 2016-04-05 0.838 12,943,093 +1,011,274 0.27% 10,840,583
2016-04-06 2016-04-01 0.850 11,931,819 -986,201 0.25% 10,136,348
2016-04-01 2016-03-30 0.826 12,918,020 +33,430 0.27% 10,665,017
2016-03-31 2016-03-29 0.814 12,884,590 +269,116 0.27% 10,483,252
2016-03-30 2016-03-24 0.850 12,615,474 +66,861 0.26% 10,717,129
2016-03-29 2016-03-23 0.873 12,548,613 +167,153 0.26% 10,960,620
2016-03-24 2016-03-22 0.897 12,381,460 +835,764 0.26% 11,110,910
2016-03-23 2016-03-21 0.909 11,545,696 +217,298 0.24% 10,499,056
2016-03-22 2016-03-18 0.909 11,328,398 -58,503 0.23% 10,301,456
2016-03-17 2016-03-15 0.861 11,386,901 +40,117 0.23% 9,809,674
2016-03-15 2016-03-11 0.861 11,346,784 +529,874 0.23% 9,775,113
2016-03-14 2016-03-10 0.850 10,816,910 +1,211,857 0.22% 9,189,208
2016-03-11 2016-03-09 0.885 9,605,053 -100,292 0.20% 8,504,485
2016-03-10 2016-03-08 0.873 9,705,345 -1,353,937 0.20% 8,477,160
2016-03-09 2016-03-07 0.718 11,059,282 +1,195,142 0.23% 7,939,528
2016-03-08 2016-03-04 0.718 9,864,140 +83,577 0.20% 7,081,528
2016-03-04 2016-03-02 0.754 9,780,563 -41,789 0.20% 7,372,604
2016-03-02 2016-02-29 0.754 9,822,352 +83,577 0.20% 7,404,105
2016-03-01 2016-02-26 0.766 9,738,775 +117,007 0.20% 7,457,630
2016-02-29 2016-02-25 0.790 9,621,768 -33,431 0.20% 7,598,281
2016-02-23 2016-02-19 0.790 9,655,199 -33,430 0.20% 7,624,681
2016-02-22 2016-02-18 0.814 9,688,629 +122,021 0.20% 7,882,932
2016-02-19 2016-02-17 0.778 9,566,608 -75,219 0.20% 7,440,256
2016-02-17 2016-02-15 0.718 9,641,827 -75,218 0.20% 6,921,928
2016-02-16 2016-02-12 0.622 9,717,045 +376,093 0.20% 6,045,804
2016-02-15 2016-02-11 0.634 9,340,952 +367,736 0.19% 5,923,570
2016-02-12 2016-02-05 0.658 8,973,216 +16,716 0.18% 5,905,101
2016-01-26 2016-01-22 0.634 8,956,500 -2,507,291 0.18% 5,679,770
2016-01-22 2016-01-20 0.646 11,463,791 +2,507,291 0.24% 7,406,935
2016-01-21 2016-01-19 0.682 8,956,500 -2,206,416 0.18% 6,108,432
2016-01-13 2016-01-11 0.909 11,162,916 +417,881 0.23% 10,150,975
2016-01-12 2016-01-08 0.933 10,745,035 -412,867 0.22% 10,028,107
2016-01-11 2016-01-07 0.921 11,157,902 +135,394 0.23% 10,279,921
2016-01-07 2016-01-05 1.017 11,022,508 +25,073 0.23% 11,210,265
2016-01-06 2016-01-04 1.017 10,997,435 -1,108,223 0.23% 11,184,765
2016-01-04 2015-12-29 1.029 12,105,658 +917,669 0.25% 12,456,711
2015-12-30 2015-12-28 1.017 11,187,989 +25,073 0.23% 11,378,565
2015-12-29 2015-12-24 1.041 11,162,916 -921,012 0.23% 11,620,195
2015-12-28 2015-12-22 1.041 12,083,928 +762,216 0.25% 12,578,936
2015-12-23 2015-12-21 1.041 11,321,712 -167,152 0.23% 11,785,496
2015-12-22 2015-12-18 1.041 11,488,864 +835,763 0.24% 11,959,496
2015-12-18 2015-12-16 1.077 10,653,101 -43,459 0.22% 11,471,893
2015-12-17 2015-12-15 1.041 10,696,560 +16,715 0.22% 11,134,736
2015-12-14 2015-12-10 1.041 10,679,845 +8,358 0.22% 11,117,336
2015-12-07 2015-12-03 0.993 10,671,487 +33,430 0.22% 10,597,894
2015-12-04 2015-12-02 1.041 10,638,057 +16,715 0.22% 11,073,836
2015-12-03 2015-12-01 1.017 10,621,342 +41,789 0.22% 10,802,265
2015-12-02 2015-11-30 1.065 10,579,553 +2,396,970 0.22% 11,266,106
2015-11-27 2015-11-25 1.137 8,182,583 -1,671,528 0.17% 9,301,019
2015-11-23 2015-11-19 1.113 9,854,111 +295,861 0.20% 10,965,209
2015-11-20 2015-11-18 1.137 9,558,250 +125,364 0.20% 10,864,719
2015-11-19 2015-11-17 1.149 9,432,886 -143,751 0.19% 10,835,085
2015-11-18 2015-11-16 1.161 9,576,637 -218,970 0.20% 11,114,791
2015-11-17 2015-11-13 1.161 9,795,607 -835,764 0.20% 11,368,930
2015-11-13 2015-11-11 1.161 10,631,371 +58,504 0.22% 12,338,931
2015-11-09 2015-11-05 1.185 10,572,867 -75,219 0.22% 12,524,041
2015-11-06 2015-11-04 1.149 10,648,086 -158,795 0.22% 12,230,925
2015-11-05 2015-11-03 1.101 10,806,881 -317,590 0.22% 11,896,103
2015-11-03 2015-10-30 1.065 11,124,471 -835,764 0.23% 11,846,387
2015-11-02 2015-10-29 1.065 11,960,235 +1,262,003 0.25% 12,736,387
2015-10-30 2015-10-28 1.089 10,698,232 -183,868 0.22% 11,648,498
2015-10-29 2015-10-27 1.101 10,882,100 +538,232 0.22% 11,978,903
2015-10-27 2015-10-23 1.137 10,343,868 -207,269 0.21% 11,757,720
2015-10-26 2015-10-22 1.113 10,551,137 +35,102 0.22% 11,740,828
2015-10-23 2015-10-20 1.113 10,516,035 -1,671,528 0.22% 11,701,768
2015-10-22 2015-10-19 1.149 12,187,563 -10,029 0.25% 13,999,246
2015-10-20 2015-10-16 1.125 12,197,592 +280,817 0.25% 13,718,874
2015-10-19 2015-10-15 1.161 11,916,775 -43,460 0.25% 13,830,790
2015-10-16 2015-10-14 1.089 11,960,235 +71,876 0.25% 13,022,598
2015-10-15 2015-10-13 1.137 11,888,359 +459,670 0.24% 13,513,319
2015-10-14 2015-10-12 1.185 11,428,689 +41,788 0.24% 13,537,801
2015-10-13 2015-10-09 1.208 11,386,901 +50,146 0.23% 13,760,792
2015-10-12 2015-10-08 1.208 11,336,755 +473,042 0.23% 13,700,192
2015-10-09 2015-10-07 1.268 10,863,713 -511,487 0.22% 13,778,460
2015-10-07 2015-10-05 1.208 11,375,200 -163,810 0.23% 13,746,652
2015-10-05 2015-09-30 1.197 11,539,010 +1,114,909 0.24% 13,806,547
2015-09-30 2015-09-25 1.232 10,424,101 +451,312 0.21% 12,846,723
2015-09-25 2015-09-23 1.197 9,972,789 -260,758 0.21% 11,932,547
2015-09-23 2015-09-21 1.232 10,233,547 -41,788 0.21% 12,611,883
2015-09-22 2015-09-18 1.232 10,275,335 -41,789 0.21% 12,663,383
2015-09-17 2015-09-15 1.149 10,317,124 +41,789 0.21% 11,850,766
2015-09-16 2015-09-14 1.185 10,275,335 +115,335 0.21% 12,171,601
2015-09-11 2015-09-09 1.173 10,160,000 -83,576 0.21% 11,913,416
2015-09-08 2015-09-04 1.005 10,243,576 -83,577 0.21% 10,295,499
2015-09-04 2015-09-01 0.981 10,327,153 +83,577 0.21% 10,132,369
2015-09-02 2015-08-31 1.041 10,243,576 +25,072 0.21% 10,663,195
2015-09-01 2015-08-28 1.137 10,218,504 +133,723 0.21% 11,615,220
2015-08-28 2015-08-26 1.017 10,084,781 -78,562 0.21% 10,256,565
2015-08-26 2015-08-24 0.993 10,163,343 +412,867 0.21% 10,093,254
2015-08-25 2015-08-21 1.161 9,750,476 +86,920 0.20% 11,316,551
2015-08-24 2015-08-20 1.197 9,663,556 -626,823 0.20% 11,562,546
2015-08-21 2015-08-19 1.280 10,290,379 -763,888 0.21% 13,174,425
2015-08-17 2015-08-13 1.388 11,054,267 -83,577 0.23% 15,342,794
2015-08-14 2015-08-12 1.256 11,137,844 -13,161,605 0.23% 13,992,875
2015-08-12 2015-08-10 1.352 24,299,449 -83,577 0.50% 32,854,238
2015-08-11 2015-08-07 1.244 24,383,026 -1,049,719 0.50% 30,341,529
2015-08-06 2015-08-04 1.113 25,432,745 +180,525 0.52% 28,300,409
2015-08-03 2015-07-30 1.113 25,252,220 +800,662 0.52% 28,099,529
2015-07-30 2015-07-28 1.101 24,451,558 +20,058 0.50% 26,916,023
2015-07-29 2015-07-27 1.113 24,431,500 +167,153 0.50% 27,186,269
2015-07-27 2015-07-23 1.280 24,264,347 -25,073 0.50% 31,064,825
2015-07-24 2015-07-22 1.256 24,289,420 +501,458 0.50% 30,515,674
2015-07-23 2015-07-21 1.292 23,787,962 +424,568 0.49% 30,739,551
2015-07-21 2015-07-17 1.280 23,363,394 +481,400 0.48% 29,911,365
2015-07-20 2015-07-16 1.280 22,881,994 -13,372 0.47% 29,295,045
2015-07-17 2015-07-15 1.208 22,895,366 +309,232 0.47% 27,668,492
2015-07-16 2015-07-14 1.292 22,586,134 +167,153 0.47% 29,186,511
2015-07-15 2015-07-13 1.352 22,418,981 -75,219 0.46% 30,311,738
2015-07-14 2015-07-10 1.197 22,494,200 +242,372 0.46% 26,914,547
2015-07-13 2015-07-09 1.089 22,251,828 +182,196 0.46% 24,228,337
2015-07-09 2015-07-07 0.897 22,069,632 +668,611 0.45% 19,804,910
2015-07-08 2015-07-06 1.101 21,401,021 +1,148,339 0.44% 23,558,023
2015-07-07 2015-07-03 1.436 20,252,682 +63,518 0.42% 29,079,057
2015-07-06 2015-07-02 1.412 20,189,164 +690,341 0.42% 28,504,726
2015-07-03 2015-06-30 1.555 19,498,823 +334,305 0.40% 30,329,711
2015-07-02 2015-06-29 1.579 19,164,518 +1,241,945 0.39% 30,268,323
2015-06-30 2015-06-26 1.699 17,922,573 +421,225 0.37% 30,451,257
2015-06-29 2015-06-25 1.687 17,501,348 +605,093 0.36% 29,526,171
2015-06-26 2015-06-24 1.615 16,896,255 -66,861 0.35% 27,292,338
2015-06-25 2015-06-23 1.651 16,963,116 -50,146 0.35% 28,009,235
2015-06-24 2015-06-22 1.675 17,013,262 -526,531 0.35% 28,499,166
2015-06-23 2015-06-19 1.651 17,539,793 +643,538 0.36% 28,961,435
2015-06-22 2015-06-18 1.376 16,896,255 +1,007,931 0.35% 23,249,029
2015-06-19 2015-06-17 1.328 15,888,324 +4,026,709 0.33% 21,101,707
2015-06-18 2015-06-16 1.280 11,861,615 +7,319,618 0.29% 15,186,026
2015-06-17 2015-06-15 1.268 4,541,997 +1,007,931 0.11% 5,760,620
2015-06-16 2015-06-12 1.508 3,534,066 -10,029 0.09% 5,327,969
2015-06-12 2015-06-10 1.627 3,544,095 +16,715 0.09% 5,767,144
2015-06-11 2015-06-09 1.579 3,527,380 +8,358 0.09% 5,571,122
2015-06-10 2015-06-08 1.376 3,519,022 +38,445 0.09% 4,842,129
2015-06-08 2015-06-04 1.137 3,480,577 +210,612 0.09% 3,956,320
2015-06-05 2015-06-03 1.173 3,269,965 +509,816 0.08% 3,834,297
2015-06-04 2015-06-02 1.232 2,760,149 +8,358 0.07% 3,401,624
2015-06-03 2015-06-01 1.268 2,751,791 +2,106,124 0.07% 3,490,100
2015-06-02 2015-05-29 1.208 645,667 +16,716 0.02% 780,273
2015-05-26 2015-05-21 0.957 628,951 -41,789 0.02% 602,037
2015-05-21 2015-05-19 0.969 670,740 -133,722 0.02% 650,063
2015-05-14 2015-05-12 0.826 804,462 +41,788 0.02% 664,158
2015-05-13 2015-05-11 0.814 762,674 +83,577 0.02% 620,532
2015-05-11 2015-05-07 0.850 679,097 +75,218 0.02% 576,908
2015-05-08 2015-05-06 0.897 603,879 -16,715 0.01% 541,911
2015-05-07 2015-05-05 0.933 620,594 -21,730 0.02% 579,187
2015-05-06 2015-05-04 0.969 642,324 -66,861 0.02% 622,523
2015-04-23 2015-04-21 0.742 709,185 +8,358 0.02% 526,099
2015-04-20 2015-04-16 0.790 700,827 -16,715 0.02% 553,441
2015-04-17 2015-04-15 0.814 717,542 +16,715 0.02% 583,812
2015-04-13 2015-04-09 0.754 700,827 -1,838,680 0.02% 528,285
2015-04-10 2015-04-08 0.550 2,539,507 +125,364 0.06% 1,397,732
2015-04-01 2015-03-30 0.550 2,414,143 -91,934 0.06% 1,328,732
2015-03-24 2015-03-20 0.526 2,506,077 -83,576 0.06% 1,319,361
2015-02-27 2015-02-25 0.509 2,589,653 +135,394 0.06% 1,316,883
2015-02-24 2015-02-18 0.538 2,454,259 +158,795 0.06% 1,321,446
2015-02-13 2015-02-11 0.556 2,295,464 +244,043 0.06% 1,277,144
2015-02-12 2015-02-10 0.562 2,051,421 +3,343 0.05% 1,153,637
2015-02-11 2015-02-09 0.556 2,048,078 +20,058 0.05% 1,139,504
2015-02-10 2015-02-06 0.556 2,028,020 -142,080 0.05% 1,128,344
2015-02-09 2015-02-05 0.556 2,170,100 +95,277 0.05% 1,207,395
2015-01-30 2015-01-28 0.556 2,074,823 +125,365 0.05% 1,154,385
2015-01-27 2015-01-23 0.580 1,949,458 +83,576 0.05% 1,131,285
2015-01-26 2015-01-22 0.586 1,865,882 +40,117 0.05% 1,093,948
2015-01-23 2015-01-21 0.598 1,825,765 -317,590 0.05% 1,092,274
2015-01-22 2015-01-20 0.544 2,143,355 -133,722 0.05% 1,166,869
2015-01-21 2015-01-19 0.503 2,277,077 +133,722 0.06% 1,144,310
2015-01-19 2015-01-15 0.532 2,143,355 +506,473 0.05% 1,141,223
2015-01-16 2015-01-14 0.574 1,636,882 +334,305 0.04% 940,102
2015-01-14 2015-01-12 0.592 1,302,577 +100,292 0.03% 771,481
2015-01-13 2015-01-09 0.610 1,202,285 -325,948 0.03% 733,659
2015-01-09 2015-01-07 0.586 1,528,233 -91,934 0.04% 895,988
2015-01-08 2015-01-06 0.586 1,620,167 +267,444 0.04% 949,888
2014-12-29 2014-12-22 0.586 1,352,723 +158,795 0.03% 793,088
2014-12-23 2014-12-19 0.592 1,193,928 +300,875 0.03% 707,131
2014-12-19 2014-12-17 0.622 893,053 +192,226 0.02% 555,645
2014-12-17 2014-12-15 0.646 700,827 -225,656 0.02% 452,815
2014-12-15 2014-12-11 0.610 926,483 -175,511 0.02% 565,359
2014-12-12 2014-12-10 0.634 1,101,994 -50,145 0.03% 698,830
2014-12-11 2014-12-09 0.622 1,152,139 +571,662 0.03% 716,844
2014-12-10 2014-12-08 0.670 580,477 -78,562 0.01% 388,946
2014-12-05 2014-12-03 0.634 659,039 +162,138 0.02% 417,930
2014-12-02 2014-11-28 0.706 496,901 -442,955 0.01% 350,783
2014-11-28 2014-11-26 0.622 939,856 -133,722 0.02% 584,765
2014-11-26 2014-11-24 0.622 1,073,578 -125,364 0.03% 667,965
2014-11-24 2014-11-20 0.592 1,198,942 +108,649 0.03% 710,101
2014-11-20 2014-11-18 0.610 1,090,293 +275,802 0.03% 665,319
2014-11-19 2014-11-17 0.646 814,491 +167,153 0.02% 526,255
2014-11-18 2014-11-14 0.670 647,338 -100,292 0.02% 433,746
2014-11-17 2014-11-13 0.658 747,630 +208,941 0.02% 492,001
2014-11-04 2014-10-31 0.646 538,689 -322,605 0.01% 348,055
2014-11-03 2014-10-30 0.610 861,294 +30,088 0.02% 525,579
2014-10-31 2014-10-29 0.598 831,206 +91,934 0.02% 497,273
2014-10-30 2014-10-28 0.610 739,272 -319,262 0.02% 451,119
2014-10-29 2014-10-27 0.586 1,058,534 -192,226 0.03% 620,608
2014-10-27 2014-10-23 0.586 1,250,760 -158,795 0.03% 733,308
2014-10-24 2014-10-22 0.574 1,409,555 +158,795 0.03% 809,543
2014-10-23 2014-10-21 0.574 1,250,760 -6,686 0.03% 718,343
2014-10-22 2014-10-20 0.562 1,257,446 +284,160 0.03% 707,137
2014-10-21 2014-10-17 0.610 973,286 +100,292 0.02% 593,919
2014-10-20 2014-10-16 0.610 872,994 -83,577 0.02% 532,719
2014-10-17 2014-10-15 0.634 956,571 -351,021 0.02% 606,610
2014-10-15 2014-10-13 0.598 1,307,592 -83,576 0.03% 782,274
2014-10-14 2014-10-10 0.580 1,391,168 +167,153 0.03% 807,305
2014-10-13 2014-10-09 0.598 1,224,015 +685,326 0.03% 732,273
2014-10-10 2014-10-08 0.670 538,689 +5,015 0.01% 360,946
2014-10-09 2014-10-07 0.610 533,674 -41,789 0.01% 325,659
2014-10-03 2014-09-29 0.473 575,463 -200,583 0.01% 271,976
2014-09-30 2014-09-26 0.479 776,046 +100,292 0.02% 371,419
2014-09-25 2014-09-23 0.479 675,754 -367,736 0.02% 323,419
2014-09-24 2014-09-22 0.467 1,043,490 -83,577 0.03% 486,933
2014-09-23 2014-09-19 0.461 1,127,067 +41,789 0.03% 519,191
2014-09-22 2014-09-18 0.467 1,085,278 +117,007 0.03% 506,433
2014-09-18 2014-09-16 0.455 968,271 +100,291 0.02% 440,248
2014-09-15 2014-09-11 0.473 867,980 -208,941 0.02% 410,226
2014-09-12 2014-09-10 0.473 1,076,921 -493,100 0.03% 508,976
2014-09-11 2014-09-08 0.443 1,570,021 +83,576 0.04% 695,062
2014-09-08 2014-09-04 0.461 1,486,445 -23,401 0.04% 684,741
2014-09-05 2014-09-03 0.449 1,509,846 -76,891 0.04% 677,455
2014-09-03 2014-09-01 0.431 1,586,737 -250,729 0.04% 683,477
2014-09-02 2014-08-29 0.395 1,837,466 +125,365 0.05% 725,521
2014-08-29 2014-08-27 0.419 1,712,101 +25,073 0.04% 716,991
2014-08-28 2014-08-26 0.431 1,687,028 +16,715 0.04% 726,677
2014-08-27 2014-08-25 0.419 1,670,313 +150,438 0.04% 699,491
2014-08-26 2014-08-22 0.443 1,519,875 +200,583 0.04% 672,862
2014-08-25 2014-08-21 0.461 1,319,292 +250,729 0.03% 607,741
2014-08-21 2014-08-19 0.467 1,068,563 -91,934 0.03% 498,633
2014-08-19 2014-08-15 0.467 1,160,497 +292,517 0.03% 541,533
2014-08-14 2014-08-12 0.485 867,980 -250,729 0.02% 420,612
2014-08-13 2014-08-11 0.473 1,118,709 +208,941 0.03% 528,726
2014-08-12 2014-08-08 0.491 909,768 +125,365 0.02% 446,304
2014-08-11 2014-08-07 0.514 784,403 +125,364 0.02% 403,575
2014-08-08 2014-08-06 0.550 659,039 +125,365 0.02% 362,732
2014-08-07 2014-08-05 0.562 533,674 -83,577 0.01% 300,117
2014-08-06 2014-08-04 0.544 617,251 -369,407 0.02% 336,039
2014-08-05 2014-08-01 0.455 986,658 +285,831 0.02% 448,608
2014-08-04 2014-07-31 0.485 700,827 +167,153 0.02% 339,611
2014-07-31 2014-07-29 0.491 533,674 -117,007 0.01% 261,804
2014-07-30 2014-07-28 0.449 650,681 +117,007 0.02% 291,955
2014-07-29 2014-07-25 0.437 533,674 -150,438 0.01% 233,069
2014-07-24 2014-07-22 0.365 684,112 -167,153 0.02% 249,657
2014-07-22 2014-07-18 0.353 851,265 +167,153 0.02% 300,472
2014-07-21 2014-07-17 0.347 684,112 -41,788 0.02% 237,379
2014-07-09 2014-07-07 0.286 725,900 -334,305 0.02% 207,583
2014-05-19 2014-05-15 0.275 1,060,205 +95,277 0.03% 291,766
2014-05-14 2014-05-12 0.276 964,928 -167,153 0.02% 266,700
2014-05-02 2014-04-29 0.281 1,132,081 -325,948 0.03% 318,319
2014-04-30 2014-04-28 0.287 1,458,029 -75,219 0.04% 418,691
2014-04-16 2014-04-14 0.276 1,533,248 -167,152 0.04% 423,780
2014-04-15 2014-04-11 0.284 1,700,400 -167,153 0.04% 482,188
2014-01-17 2014-01-15 0.323 1,867,553 +172,167 0.05% 603,328
2013-12-05 2013-12-03 0.365 1,695,386 -167,153 0.04% 618,707
2013-11-19 2013-11-15 0.353 1,862,539 -292,517 0.05% 657,422
2013-11-15 2013-11-13 0.311 2,155,056 +250,729 0.05% 670,422
2013-11-07 2013-11-05 0.341 1,904,327 -167,152 0.05% 649,386
2013-11-05 2013-11-01 0.347 2,071,479 -250,730 0.05% 718,778
2013-11-04 2013-10-31 0.347 2,322,209 -167,152 0.06% 805,779
2013-08-28 2013-08-26 0.298 2,489,361 -501,458 0.06% 741,658
2013-07-24 2013-07-22 0.299 2,990,819 +167,152 0.07% 894,637
2013-07-16 2013-07-12 0.311 2,823,667 +110,321 0.07% 878,422
2013-07-15 2013-07-11 0.317 2,713,346 -167,153 0.07% 860,335
2013-07-10 2013-07-08 0.311 2,880,499 +125,365 0.07% 896,102
2013-07-09 2013-07-05 0.311 2,755,134 +75,219 0.07% 857,102
2013-07-08 2013-07-04 0.311 2,679,915 -83,577 0.07% 833,702
2013-07-03 2013-06-28 0.329 2,763,492 +11,701 0.07% 909,300
2013-06-28 2013-06-26 0.329 2,751,791 +334,305 0.07% 905,450
2013-06-27 2013-06-25 0.323 2,417,486 +195,569 0.06% 780,988
2013-06-19 2013-06-17 0.395 2,221,917 -36,774 0.05% 877,321
2013-06-17 2013-06-13 0.365 2,258,691 +234,014 0.06% 824,277
2013-06-10 2013-06-06 0.359 2,024,677 +26,745 0.05% 726,764
2013-06-07 2013-06-05 0.377 1,997,932 +168,824 0.05% 753,022
2013-06-06 2013-06-04 0.377 1,829,108 +347,678 0.05% 689,392
2013-06-05 2013-06-03 0.371 1,481,430 +401,166 0.04% 549,489
2013-06-04 2013-05-31 0.383 1,080,264 +125,365 0.03% 413,615
2013-06-03 2013-05-30 0.395 954,899 -65,190 0.02% 377,040
2013-05-29 2013-05-27 0.347 1,020,089 +167,153 0.03% 353,959
2013-05-22 2013-05-20 0.353 852,936 -83,576 0.02% 301,061
2013-05-16 2013-05-14 0.329 936,512 +167,152 0.02% 308,150
2013-05-15 2013-05-13 0.335 769,360 +150,438 0.02% 257,753
2013-05-13 2013-05-09 0.341 618,922 -81,905 0.02% 211,056
2013-04-23 2013-04-19 0.347 700,827 -83,576 0.02% 243,179
2013-04-15 2013-04-11 0.329 784,403 +20,894 0.02% 258,100
2013-04-11 2013-04-09 0.311 763,509 +83,576 0.02% 237,522
2013-04-10 2013-04-08 0.299 679,933 +83,576 0.02% 203,387
2013-03-26 2013-03-22 0.329 596,357 +6,308 0.01% 196,226
2013-03-14 2013-03-12 0.359 590,049 +83,576 0.01% 211,800
2013-03-12 2013-03-08 0.359 506,473 -41,788 0.01% 181,800
2012-12-03 2012-11-29 0.305 548,261 +41,788 0.02% 167,280
2012-04-30 2012-04-26 0.359 506,473 -83,576 0.01% 181,800
2012-01-27 2012-01-20 0.347 590,049 +41,788 0.02% 204,740
2012-01-19 2012-01-17 0.347 548,261 +41,788 0.02% 190,240
2011-12-21 2011-12-19 0.329 506,473 -66,861 0.01% 166,650
2011-12-13 2011-12-09 0.341 573,334 +66,861 0.02% 195,510
2011-12-12 2011-12-08 0.359 506,473 -33,430 0.01% 181,800
2011-12-06 2011-12-02 0.377 539,903 +33,430 0.02% 203,490
2011-06-27 2011-06-23 0.538 506,473 -45,131 0.01% 272,700
2011-06-23 2011-06-21 0.538 551,604 +45,131 0.02% 297,000
2011-06-16 2011-06-14 0.520 506,473 +43,460 0.01% 263,610
2011-06-14 2011-06-10 0.544 463,013 +40,117 0.01% 252,070
2011-06-13 2011-06-09 0.550 422,896 -25,073 0.01% 232,760
2011-05-17 2011-05-13 0.607 447,969 +6,271 0.01% 271,805
2011-05-16 2011-05-12 0.601 441,698 +82,407 0.01% 265,320
2011-05-05 2011-05-03 0.619 359,291 +197,775 0.01% 222,360
2011-05-04 2011-04-29 0.619 161,516 -82,407 0.00% 99,960
2011-04-15 2011-04-13 0.643 243,923 +82,407 0.01% 156,880
2011-04-13 2011-04-11 0.576 161,516 +24,722 0.00% 93,100
2010-11-16 2010-11-12 0.582 136,794 -82,407 0.00% 79,680
2010-11-15 2010-11-11 0.619 219,201 -65,925 0.01% 135,660
2010-11-12 2010-11-10 0.631 285,126 -730,120 0.01% 179,920
2010-11-11 2010-11-09 0.667 1,015,246 +730,120 0.03% 677,600
2010-11-05 2010-11-03 0.570 285,126 +65,925 0.01% 162,620
2010-10-19 2010-10-15 0.595 219,201 +41,203 0.01% 130,340
2010-10-15 2010-10-13 0.570 177,998 +41,204 0.01% 101,520
2010-08-24 2010-08-20 0.607 136,794 -8,241 0.00% 83,000
2010-03-09 2010-03-05 0.874 145,035 -24,722 0.00% 126,720
2010-03-08 2010-03-04 0.910 169,757 +16,481 0.00% 154,500
2010-02-24 2010-02-22 0.874 153,276 -82,406 0.00% 133,920
2010-02-05 2010-02-03 0.874 235,682 +123,609 0.01% 205,920
2010-01-29 2010-01-27 0.801 112,073 -392,254 0.00% 89,760
2010-01-27 2010-01-25 0.886 504,327 -9,888 0.01% 446,760
2010-01-26 2010-01-22 0.886 514,215 -293,367 0.01% 455,520
2010-01-22 2010-01-20 0.910 807,582 -247,219 0.02% 735,000
2010-01-21 2010-01-19 0.910 1,054,801 -24,721 0.03% 960,000
2010-01-19 2010-01-15 0.910 1,079,522 +24,721 0.03% 982,500
2010-01-18 2010-01-14 0.934 1,054,801 +21,426 0.03% 985,600
2010-01-14 2010-01-12 0.971 1,033,375 -24,722 0.03% 1,003,200
2010-01-12 2010-01-08 0.947 1,058,097 +24,722 0.03% 1,001,520
2010-01-07 2010-01-05 0.983 1,033,375 +8,241 0.03% 1,015,740
2009-12-23 2009-12-21 0.874 1,025,134 +494,437 0.03% 895,680
2009-12-22 2009-12-18 0.862 530,697 -494,437 0.02% 457,240
2009-12-18 2009-12-16 0.947 1,025,134 -32,963 0.03% 970,320
2009-12-10 2009-12-08 1.031 1,058,097 +98,888 0.03% 1,091,400
2009-12-08 2009-12-04 0.922 959,209 -93,943 0.03% 884,640
2009-12-07 2009-12-03 0.922 1,053,152 +412,031 0.03% 971,280
2009-12-04 2009-12-02 0.934 641,121 -412,031 0.02% 599,060
2009-11-20 2009-11-18 0.959 1,053,152 +314,792 0.03% 1,009,620
2009-11-18 2009-11-16 0.983 738,360 +235,682 0.02% 725,760
2009-11-17 2009-11-13 0.934 502,678 -245,571 0.01% 469,700
2009-10-27 2009-10-22 0.777 748,249 -92,295 0.03% 581,120
2009-10-23 2009-10-21 0.801 840,544 +92,295 0.04% 673,200
2009-09-22 2009-09-18 0.752 748,249 -370,828 0.03% 562,960
2009-09-09 2009-09-07 0.765 1,119,077 +138,442 0.05% 855,540
2009-09-07 2009-09-03 0.740 980,635 +618,047 0.04% 725,900
2009-08-31 2009-08-27 0.680 362,588 -412,031 0.02% 246,400
2009-08-24 2009-08-20 0.655 774,619 +288,422 0.04% 507,600
2009-08-19 2009-08-17 0.716 486,197 -247,219 0.02% 348,100
2009-08-13 2009-08-11 0.837 733,416 +161,516 0.03% 614,100
2009-08-11 2009-08-07 0.789 571,900 -164,812 0.03% 451,100
2009-08-04 2009-07-31 0.910 736,712 -82,407 0.03% 670,500
2009-08-03 2009-07-30 0.801 819,119 +257,108 0.04% 656,040
2009-07-31 2009-07-29 0.752 562,011 +82,406 0.03% 422,840
2009-06-23 2009-06-19 0.692 479,605 +141,739 0.02% 331,740
2009-06-22 2009-06-18 0.704 337,866 +247,219 0.02% 237,800
2009-05-26 2009-05-22 0.765 90,647 -453,235 0.00% 69,300
2009-05-19 2009-05-15 0.655 543,882 +412,032 0.02% 356,400
2009-05-12 2009-05-08 0.655 131,850 +41,203 0.01% 86,400
2008-05-30 2008-05-28 1.177 90,647 -82,406 0.00% 106,700
2008-05-27 2008-05-23 1.213 173,053 +82,406 0.01% 210,000
2008-04-07 2008-04-02 1.335 90,647 -41,203 0.00% 121,000
2008-04-03 2008-04-01 1.153 131,850 +41,203 0.01% 152,000
2008-02-11 2008-02-04 1.432 90,647 -8,241 0.00% 129,800
2008-01-23 2008-01-21 1.699 98,888 +98,888 0.00% 168,001
2008-01-22 2008-01-18 1.796 0 -98,888
2007-10-31 2007-10-29 2.075 98,888 +41,204 0.00% 205,201
2007-09-27 2007-09-24 1.917 57,684 -8,241 0.00% 110,599
2007-09-14 2007-09-12 2.342 65,925 -36,259 0.00% 154,400
2007-09-05 2007-09-03 2.621 102,184 +19,778 0.00% 267,841
2007-08-31 2007-08-29 2.597 82,406 -148,332 0.00% 213,999
2007-08-30 2007-08-28 2.645 230,738 +8,241 0.01% 610,401
2007-08-17 2007-08-15 1.905 222,497 -8,241 0.01% 423,900
2007-08-15 2007-08-13 2.051 230,738 +8,241 0.01% 473,201
2007-08-09 2007-08-07 2.087 222,497 -329,625 0.01% 464,400
2007-07-30 2007-07-26 2.803 552,122 +4,944 0.03% 1,547,699
2007-07-25 2007-07-23 3.034 547,178 +3,296 0.03% 1,660,001
2007-07-23 2007-07-19 3.009 543,882 -49,443 0.03% 1,636,801
2007-07-19 2007-07-17 3.009 593,325 +4,944 0.03% 1,785,599
2007-07-18 2007-07-16 3.082 588,381 +8,241 0.03% 1,813,560
2007-07-16 2007-07-12 3.082 580,140 +3,296 0.03% 1,788,159
2007-07-05 2007-07-03 3.058 576,844 +1,648 0.03% 1,764,000
2007-07-04 2007-06-29 2.791 575,196 +26,370 0.03% 1,605,400
2007-07-03 2007-06-28 2.888 548,826 +153,276 0.03% 1,585,080
2007-06-29 2007-06-27 2.997 395,550 +82,406 0.02% 1,185,599
2007-06-27 2007-06-25 2.706 313,144 +16,481 0.01% 847,400
2007-06-26 2007-06-22 2.827 296,663 0.01% 838,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top