History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 249,568,431 +0 4.18% 32,443,896
2025-10-13 2025-10-09 0.137 249,568,431 +0 4.18% 34,190,875
2025-10-10 2025-10-08 0.147 249,568,431 +50,000 4.18% 36,686,559
2025-10-09 2025-10-06 0.146 249,518,431 -402,000 4.18% 36,429,691
2025-10-08 2025-10-03 0.138 249,920,431 +100,000 4.19% 34,489,019
2025-10-06 2025-10-02 0.137 249,820,431 +482,000 4.19% 34,225,399
2025-10-02 2025-09-29 0.141 249,338,431 -160,000 4.18% 35,156,719
2025-09-30 2025-09-26 0.142 249,498,431 +170,000 4.18% 35,428,777
2025-09-29 2025-09-25 0.142 249,328,431 +242,000 4.18% 35,404,637
2025-09-25 2025-09-23 0.139 249,086,431 +1,182,000 4.18% 34,623,014
2025-09-24 2025-09-22 0.145 247,904,431 +490,000 4.16% 35,946,142
2025-09-23 2025-09-19 0.152 247,414,431 +126,000 4.15% 37,606,994
2025-09-19 2025-09-17 0.160 247,288,431 +156,000 4.15% 39,566,149
2025-09-18 2025-09-16 0.164 247,132,431 +80,000 4.14% 40,529,719
2025-09-17 2025-09-15 0.162 247,052,431 +300,000 4.14% 40,022,494
2025-09-15 2025-09-11 0.172 246,752,431 -688,000 4.14% 42,441,418
2025-09-12 2025-09-10 0.178 247,440,431 +300,000 4.15% 44,044,397
2025-09-11 2025-09-09 0.142 247,140,431 -280,000 4.14% 35,093,941
2025-09-10 2025-09-08 0.142 247,420,431 -500,000 4.15% 35,133,701
2025-09-08 2025-09-04 0.140 247,920,431 +600,000 4.16% 34,708,860
2025-09-05 2025-09-03 0.148 247,320,431 -248,000 4.15% 36,603,424
2025-09-04 2025-09-02 0.144 247,568,431 +338,000 4.15% 35,649,854
2025-09-03 2025-09-01 0.152 247,230,431 +1,582,000 4.14% 37,579,026
2025-09-02 2025-08-29 0.161 245,648,431 +102,000 4.12% 39,549,397
2025-08-29 2025-08-27 0.174 245,546,431 -18,000 4.12% 42,725,079
2025-08-28 2025-08-26 0.174 245,564,431 -38,000 4.12% 42,728,211
2025-08-27 2025-08-25 0.180 245,602,431 +80,000 4.12% 44,208,438
2025-08-26 2025-08-22 0.163 245,522,431 +72,000 4.12% 40,020,156
2025-08-25 2025-08-21 0.169 245,450,431 +148,000 4.12% 41,481,123
2025-08-21 2025-08-19 0.168 245,302,431 +738,000 4.11% 41,210,808
2025-08-20 2025-08-18 0.169 244,564,431 +1,182,000 4.10% 41,331,389
2025-08-19 2025-08-15 0.194 243,382,431 -136,000 4.08% 47,216,192
2025-08-18 2025-08-14 0.192 243,518,431 +594,000 4.08% 46,755,539
2025-08-13 2025-08-11 0.250 242,924,431 -286,000 4.07% 60,731,108
2025-08-12 2025-08-08 0.242 243,210,431 -256,000 4.08% 58,856,924
2025-08-11 2025-08-07 0.235 243,466,431 -354,000 4.08% 57,214,611
2025-08-08 2025-08-06 0.227 243,820,431 -142,000 4.09% 55,347,238
2025-08-07 2025-08-05 0.227 243,962,431 -260,000 4.09% 55,379,472
2025-08-06 2025-08-04 0.233 244,222,431 -1,358,000 4.09% 56,903,826
2025-08-05 2025-08-01 0.235 245,580,431 -444,000 4.12% 57,711,401
2025-08-04 2025-07-31 0.235 246,024,431 -162,000 4.12% 57,815,741
2025-08-01 2025-07-30 0.238 246,186,431 -422,000 4.13% 58,592,371
2025-07-31 2025-07-29 0.247 246,608,431 -120,000 4.13% 60,912,282
2025-07-30 2025-07-28 0.255 246,728,431 +916,000 4.14% 62,915,750
2025-07-29 2025-07-25 0.250 245,812,431 -1,914,880 4.12% 61,453,108
2025-07-28 2025-07-24 0.242 247,727,311 -3,700,000 4.15% 59,950,009
2025-07-25 2025-07-23 0.219 251,427,311 -476,000 4.22% 55,062,581
2025-07-24 2025-07-22 0.190 251,903,311 -448,000 4.22% 47,861,629
2025-07-23 2025-07-21 0.190 252,351,311 -586,000 4.23% 47,946,749
2025-07-22 2025-07-18 0.194 252,937,311 +1,010,000 4.24% 49,069,838
2025-07-21 2025-07-17 0.186 251,927,311 +630,000 4.22% 46,858,480
2025-07-18 2025-07-16 0.183 251,297,311 -1,482,000 4.21% 45,987,408
2025-07-17 2025-07-15 0.201 252,779,311 +1,628,000 4.24% 50,808,642
2025-07-16 2025-07-14 0.165 251,151,311 +2,182,000 4.21% 41,439,966
2025-07-15 2025-07-11 0.138 248,969,311 +938,000 4.17% 34,357,765
2025-07-14 2025-07-10 0.122 248,031,311 +1,288,000 4.16% 30,259,820
2025-07-11 2025-07-09 0.115 246,743,311 +1,556,000 4.14% 28,375,481
2025-07-09 2025-07-07 0.107 245,187,311 +350,000 4.11% 26,235,042
2025-07-08 2025-07-04 0.106 244,837,311 +270,000 4.10% 25,952,755
2025-07-07 2025-07-03 0.110 244,567,311 +30,000 4.10% 26,902,404
2025-07-04 2025-07-02 0.109 244,537,311 -120,000 4.10% 26,654,567
2025-07-03 2025-06-30 0.120 244,657,311 -2,000 4.10% 29,367,314
2025-07-02 2025-06-27 0.121 244,659,311 +4,028,802 4.10% 29,616,431
2025-06-26 2025-06-24 0.088 240,630,509 +114,034 4.10% 21,295,800
2025-06-23 2025-06-19 0.091 240,516,475 +68,813 4.10% 21,775,035
2025-06-20 2025-06-18 0.091 240,447,662 +214,305 4.10% 21,768,805
2025-06-17 2025-06-13 0.093 240,233,357 -483,661 4.10% 22,238,153
2025-06-13 2025-06-11 0.093 240,717,018 -55,050 4.11% 22,282,925
2025-06-11 2025-06-09 0.090 240,772,068 +31,457 4.11% 21,553,251
2025-06-04 2025-06-02 0.093 240,740,611 -92,407 4.11% 22,285,109
2025-06-03 2025-05-30 0.092 240,833,018 +19,661 4.11% 22,048,678
2025-05-29 2025-05-27 0.094 240,813,357 +937,831 4.11% 22,536,809
2025-05-28 2025-05-26 0.094 239,875,526 +348,000 4.09% 22,449,041
2025-05-27 2025-05-23 0.096 239,527,526 +690,102 4.09% 22,903,787
2025-05-26 2025-05-22 0.096 238,837,424 +399,118 4.07% 22,837,799
2025-05-23 2025-05-21 0.096 238,438,306 +273,288 4.07% 22,799,635
2025-05-22 2025-05-20 0.095 238,165,018 +58,983 4.06% 22,531,232
2025-05-21 2025-05-19 0.095 238,106,035 +196,611 4.06% 22,525,652
2025-05-20 2025-05-16 0.097 237,909,424 +7,864 4.06% 22,991,075
2025-05-14 2025-05-12 0.098 237,901,560 +15,729 4.06% 23,232,318
2025-05-13 2025-05-09 0.098 237,885,831 +57,017 4.06% 23,230,782
2025-05-12 2025-05-08 0.098 237,828,814 -5,899 4.06% 23,225,214
2025-05-09 2025-05-07 0.098 237,834,713 -90,440 4.06% 23,225,790
2025-05-02 2025-04-29 0.099 237,925,153 +106,169 4.06% 23,476,649
2025-04-29 2025-04-25 0.102 237,818,984 +25,560 4.06% 24,191,931
2025-04-28 2025-04-24 0.102 237,793,424 +1,966 4.06% 24,189,331
2025-04-25 2025-04-23 0.104 237,791,458 -127,797 4.06% 24,672,914
2025-04-24 2025-04-22 0.099 237,919,255 -45,220 4.06% 23,476,067
2025-04-22 2025-04-16 0.100 237,964,475 +5,898 4.06% 23,722,596
2025-04-16 2025-04-14 0.100 237,958,577 +98,305 4.06% 23,722,008
2025-04-15 2025-04-11 0.100 237,860,272 -98,305 4.06% 23,712,208
2025-04-14 2025-04-10 0.098 237,958,577 +216,271 4.06% 23,237,886
2025-04-11 2025-04-09 0.105 237,742,306 +1,740,000 4.05% 24,909,655
2025-04-10 2025-04-08 0.088 236,002,306 +200,543 4.02% 20,886,204
2025-04-09 2025-04-07 0.087 235,801,763 -294,916 4.02% 20,628,589
2025-04-01 2025-03-28 0.091 236,096,679 -125,830 4.03% 21,374,891
2025-03-27 2025-03-25 0.088 236,222,509 +462,034 4.03% 20,905,692
2025-03-24 2025-03-20 0.095 235,760,475 -1,966 4.02% 22,303,754
2025-03-20 2025-03-18 0.094 235,762,441 +125,830 4.02% 22,064,113
2025-03-19 2025-03-17 0.094 235,636,611 -49,152 4.02% 22,052,337
2025-03-18 2025-03-14 0.096 235,685,763 -570,170 4.02% 22,536,435
2025-03-13 2025-03-11 0.092 236,255,933 -98,305 4.03% 21,629,638
2025-03-12 2025-03-10 0.093 236,354,238 +228,068 4.03% 21,879,067
2025-03-11 2025-03-07 0.095 236,126,170 +456,135 4.03% 22,338,350
2025-03-10 2025-03-06 0.096 235,670,035 +39,322 4.02% 22,534,931
2025-03-07 2025-03-05 0.097 235,630,713 -544,610 4.02% 22,770,865
2025-03-05 2025-03-03 0.101 236,175,323 +98,305 4.03% 23,784,484
2025-02-27 2025-02-25 0.093 236,077,018 +60,950 4.03% 21,853,405
2025-02-26 2025-02-24 0.095 236,016,068 -147,458 4.03% 22,327,934
2025-02-25 2025-02-21 0.098 236,163,526 -51,119 4.03% 23,062,590
2025-02-21 2025-02-19 0.097 236,214,645 -137,627 4.03% 22,827,295
2025-02-13 2025-02-11 0.102 236,352,272 -45,220 4.03% 24,042,731
2025-02-12 2025-02-10 0.102 236,397,492 +491,525 4.03% 24,047,331
2025-02-11 2025-02-07 0.103 235,905,967 -521,017 4.02% 24,237,304
2025-02-03 2025-01-24 0.106 236,426,984 -19,661 4.03% 25,012,344
2025-01-21 2025-01-17 0.109 236,446,645 -3,932 4.03% 25,735,994
2025-01-15 2025-01-13 0.111 236,450,577 -452,203 4.03% 26,217,477
2025-01-13 2025-01-09 0.109 236,902,780 +9,830 4.04% 25,785,642
2025-01-03 2024-12-31 0.112 236,892,950 -98,305 4.04% 26,507,504
2024-12-30 2024-12-24 0.107 236,991,255 -31,458 4.04% 25,313,118
2024-12-27 2024-12-20 0.108 237,022,713 +294,916 4.04% 25,557,587
2024-12-23 2024-12-19 0.109 236,727,797 -410,916 4.04% 25,766,596
2024-12-20 2024-12-18 0.112 237,138,713 -5,898 4.04% 26,535,004
2024-12-19 2024-12-17 0.112 237,144,611 -4,797 4.04% 26,535,664
2024-12-18 2024-12-16 0.111 237,149,408 -1,966 4.04% 26,294,963
2024-12-16 2024-12-12 0.113 237,151,374 +121,898 4.04% 26,777,661
2024-12-12 2024-12-10 0.111 237,029,476 +49,153 4.04% 26,281,665
2024-12-11 2024-12-09 0.111 236,980,323 +180,881 4.04% 26,276,215
2024-12-09 2024-12-05 0.105 236,799,442 +98,305 4.04% 24,810,866
2024-11-26 2024-11-22 0.107 236,701,137 +147,458 4.04% 25,282,130
2024-11-22 2024-11-20 0.109 236,553,679 +78,644 4.03% 25,747,644
2024-11-20 2024-11-18 0.111 236,475,035 +3,932 4.03% 26,220,189
2024-11-12 2024-11-08 0.120 236,471,103 +98,305 4.03% 28,384,687
2024-11-07 2024-11-05 0.122 236,372,798 -37,356 4.03% 28,853,783
2024-11-05 2024-11-01 0.114 236,410,154 +37,356 4.03% 26,934,453
2024-10-25 2024-10-23 0.114 236,372,798 +15,729 4.03% 26,930,197
2024-10-17 2024-10-15 0.119 236,357,069 -43,254 4.03% 28,130,566
2024-10-16 2024-10-14 0.128 236,400,323 +5,898 4.03% 30,300,000
2024-10-15 2024-10-10 0.129 236,394,425 -9,831 4.03% 30,539,714
2024-10-10 2024-10-08 0.126 236,404,256 +176,950 4.03% 29,819,544
2024-10-09 2024-10-07 0.135 236,227,306 +2,127,322 4.03% 31,959,925
2024-10-07 2024-10-03 0.118 234,099,984 -58,983 3.99% 27,623,798
2024-10-04 2024-10-02 0.115 234,158,967 +723,525 3.99% 26,916,170
2024-10-02 2024-09-27 0.100 233,435,442 +9,831 3.98% 23,271,099
2024-09-30 2024-09-26 0.090 233,425,611 -9,831 3.98% 20,895,617
2024-09-25 2024-09-23 0.082 233,435,442 -471,864 3.98% 19,234,275
2024-09-17 2024-09-13 0.083 233,907,306 -98,305 3.99% 19,511,096
2024-09-05 2024-09-03 0.083 234,005,611 -45,221 3.99% 19,519,296
2024-09-02 2024-08-29 0.083 234,050,832 -1,966 3.99% 19,523,068
2024-08-26 2024-08-22 0.082 234,052,798 -9,830 3.99% 19,285,143
2024-08-15 2024-08-13 0.082 234,062,628 -25,560 3.99% 19,285,953
2024-08-05 2024-08-01 0.081 234,088,188 -3,932 3.99% 19,049,935
2024-08-01 2024-07-30 0.080 234,092,120 -3,932 3.99% 18,812,127
2024-07-31 2024-07-29 0.081 234,096,052 -41,288 3.99% 19,050,575
2024-07-25 2024-07-23 0.083 234,137,340 -119,933 3.99% 19,530,284
2024-07-15 2024-07-11 0.086 234,257,273 +98,306 4.00% 20,255,176
2024-07-10 2024-07-08 0.084 234,158,967 -31,458 3.99% 19,770,284
2024-07-05 2024-07-03 0.084 234,190,425 +9,830 3.99% 19,772,940
2024-07-04 2024-07-02 0.089 234,180,595 -3,263,728 3.99% 20,854,436
2024-07-03 2024-06-28 0.102 237,444,323 +9,610,841 4.05% 24,165,806
2024-07-02 2024-06-27 0.109 227,833,482 -92,439 4.05% 24,878,434
2024-06-20 2024-06-18 0.094 227,925,921 +179,219 4.05% 21,505,621
2024-06-19 2024-06-17 0.094 227,746,702 +188,652 4.05% 21,488,711
2024-06-18 2024-06-14 0.091 227,558,050 +39,617 4.04% 20,747,172
2024-06-17 2024-06-13 0.094 227,518,433 +282,979 4.04% 21,467,173
2024-06-12 2024-06-07 0.094 227,235,454 +290,524 4.04% 21,440,473
2024-05-22 2024-05-20 0.094 226,944,930 -3,957 4.03% 21,413,061
2024-05-20 2024-05-16 0.091 226,948,887 +94,326 4.03% 20,691,633
2024-05-17 2024-05-14 0.088 226,854,561 -15,092 4.03% 19,961,532
2024-05-16 2024-05-13 0.091 226,869,653 -188,652 4.03% 20,684,409
2024-05-10 2024-05-08 0.085 227,058,305 -356,553 4.04% 19,257,311
2024-05-09 2024-05-07 0.085 227,414,858 -1,886 4.04% 19,287,551
2024-05-08 2024-05-06 0.090 227,416,744 -166,014 4.04% 20,493,193
2024-05-06 2024-05-02 0.091 227,582,758 -7,546 4.05% 20,749,425
2024-04-30 2024-04-26 0.085 227,590,304 -188,653 4.05% 19,302,431
2024-04-18 2024-04-16 0.088 227,778,957 -4 4.05% 20,042,872
2024-04-17 2024-04-15 0.092 227,778,961 -9,433 4.05% 21,008,794
2024-04-08 2024-04-03 0.088 227,788,394 +94,326 4.05% 20,043,702
2024-04-05 2024-04-02 0.089 227,694,068 -18,865 4.05% 20,276,793
2024-04-03 2024-03-28 0.090 227,712,933 -835,729 4.05% 20,519,883
2024-04-02 2024-03-27 0.085 228,548,662 -107,532 4.06% 19,383,711
2024-03-22 2024-03-20 0.088 228,656,194 -207,517 4.06% 20,120,062
2024-03-21 2024-03-19 0.090 228,863,711 +94,326 4.07% 20,623,583
2024-03-20 2024-03-18 0.090 228,769,385 +471,630 4.07% 20,615,083
2024-03-12 2024-03-08 0.087 228,297,755 +848,935 4.06% 19,846,492
2024-03-11 2024-03-07 0.082 227,448,820 -18,865 4.04% 18,567,040
2024-03-06 2024-03-04 0.080 227,467,685 +18,865 4.04% 18,086,279
2024-03-05 2024-03-01 0.078 227,448,820 -3,848,504 4.04% 17,843,649
2024-02-29 2024-02-27 0.093 231,297,324 -281,091 4.11% 21,578,514
2024-02-26 2024-02-22 0.094 231,578,415 -75,461 4.12% 21,850,247
2024-02-22 2024-02-20 0.090 231,653,876 -169,787 4.12% 20,875,013
2024-02-16 2024-02-14 0.088 231,823,663 +213,177 4.12% 20,398,776
2024-02-15 2024-02-09 0.095 231,610,486 +66,028 4.12% 22,098,815
2024-02-06 2024-02-02 0.092 231,544,458 -18,865 4.12% 21,356,098
2024-01-24 2024-01-22 0.102 231,563,323 -211,291 4.12% 23,567,270
2024-01-15 2024-01-11 0.099 231,774,614 -528,226 4.12% 22,851,624
2024-01-12 2024-01-10 0.104 232,302,840 -188,158 4.13% 24,135,086
2024-01-11 2024-01-09 0.103 232,490,998 -394,283 4.13% 23,908,159
2023-12-21 2023-12-19 0.092 232,885,281 -130,170 4.14% 21,479,766
2023-12-18 2023-12-14 0.094 233,015,451 +24,525 4.14% 21,985,836
2023-12-15 2023-12-13 0.095 232,990,926 +286,751 4.14% 22,230,528
2023-12-14 2023-12-12 0.095 232,704,175 +216,950 4.14% 22,203,168
2023-12-13 2023-12-11 0.093 232,487,225 +409,375 4.13% 21,689,524
2023-12-11 2023-12-07 0.091 232,077,850 -15,092 4.12% 21,159,257
2023-12-07 2023-12-05 0.091 232,092,942 +81,120 4.13% 21,160,633
2023-12-06 2023-12-04 0.090 232,011,822 +75,461 4.12% 20,907,269
2023-11-30 2023-11-28 0.091 231,936,361 +94,326 4.12% 21,146,357
2023-11-24 2023-11-22 0.095 231,842,035 -1,886 4.12% 22,120,908
2023-11-22 2023-11-20 0.098 231,843,921 -1,887 4.12% 22,612,668
2023-11-15 2023-11-13 0.094 231,845,808 -1,887 4.12% 21,875,476
2023-11-14 2023-11-10 0.089 231,847,695 -179,219 4.12% 20,646,685
2023-11-10 2023-11-08 0.092 232,026,914 -188,652 4.12% 21,400,597
2023-11-09 2023-11-07 0.095 232,215,566 +3,773 4.13% 22,156,548
2023-11-01 2023-10-30 0.094 232,211,793 -86,780 4.13% 21,910,008
2023-10-26 2023-10-24 0.098 232,298,573 +94,326 4.13% 22,657,012
2023-10-25 2023-10-20 0.101 232,204,247 -39,617 4.13% 23,386,327
2023-10-24 2023-10-19 0.091 232,243,864 +935,715 4.13% 21,174,393
2023-10-20 2023-10-18 0.091 231,308,149 +362,212 4.11% 21,089,081
2023-10-19 2023-10-17 0.096 230,945,937 +848,934 4.10% 22,280,246
2023-10-17 2023-10-13 0.098 230,097,003 +11,319 4.09% 22,442,284
2023-10-13 2023-10-11 0.085 230,085,684 +1,075,318 4.09% 19,514,069
2023-10-12 2023-10-10 0.094 229,010,366 +132,056 4.07% 21,607,942
2023-10-11 2023-10-09 0.092 228,878,310 +56,596 4.07% 21,110,191
2023-10-10 2023-10-06 0.092 228,821,714 +28,298 4.07% 21,104,970
2023-10-05 2023-10-03 0.098 228,793,416 +7,546 4.07% 22,315,140
2023-10-03 2023-09-28 0.096 228,785,870 +15,092 4.07% 22,071,856
2023-09-28 2023-09-26 0.100 228,770,778 +9,432 4.07% 22,797,996
2023-09-25 2023-09-21 0.095 228,761,346 +5,660 4.07% 21,826,968
2023-09-22 2023-09-20 0.095 228,755,686 +1,128,140 4.07% 21,826,428
2023-09-19 2023-09-15 0.110 227,627,546 +490,495 4.05% 25,097,266
2023-09-18 2023-09-14 0.104 227,137,051 +22,639 4.04% 23,598,387
2023-09-14 2023-09-12 0.103 227,114,412 +754,608 4.04% 23,355,259
2023-09-13 2023-09-11 0.100 226,359,804 +156,581 4.02% 22,557,732
2023-09-12 2023-09-07 0.098 226,203,223 +32,071 4.02% 22,062,508
2023-09-11 2023-09-06 0.094 226,171,152 +490,496 4.02% 21,340,052
2023-09-07 2023-09-05 0.098 225,680,656 +18,865 4.01% 22,011,540
2023-09-06 2023-09-04 0.094 225,661,791 +94,326 4.01% 21,291,992
2023-08-31 2023-08-29 0.100 225,567,465 +47,163 4.01% 22,478,772
2023-08-30 2023-08-28 0.102 225,520,302 +47,163 4.01% 22,952,243
2023-08-28 2023-08-24 0.103 225,473,139 +584,822 4.01% 23,186,479
2023-08-23 2023-08-21 0.117 224,888,317 +9,432 4.00% 26,225,745
2023-08-10 2023-08-08 0.122 224,878,885 -37,730 4.00% 27,416,675
2023-08-02 2023-07-31 0.120 224,916,615 -58,482 4.00% 26,944,383
2023-07-31 2023-07-27 0.108 224,975,097 -186,766 4.00% 24,327,803
2023-07-28 2023-07-26 0.108 225,161,863 +160,355 4.00% 24,347,999
2023-07-27 2023-07-25 0.101 225,001,508 -162,241 4.00% 22,660,907
2023-07-25 2023-07-21 0.095 225,163,749 +654,623 4.00% 21,483,708
2023-07-21 2023-07-19 0.106 224,509,126 +16,978 3.99% 23,801,387
2023-07-20 2023-07-18 0.106 224,492,148 +260,340 3.99% 23,799,587
2023-07-13 2023-07-11 0.105 224,231,808 -33,957 3.99% 23,534,267
2023-07-10 2023-07-06 0.106 224,265,765 -83,007 3.99% 23,775,587
2023-07-07 2023-07-05 0.108 224,348,772 +94,326 3.99% 24,260,075
2023-07-06 2023-07-04 0.116 224,254,446 -18,865 3.99% 25,926,075
2023-07-05 2023-07-03 0.112 224,273,311 +8,330,151 3.99% 25,187,448
2023-06-28 2023-06-26 0.117 215,943,160 +90,823 3.99% 25,202,970
2023-06-26 2023-06-21 0.113 215,852,337 -10,899 3.98% 24,479,378
2023-06-23 2023-06-20 0.119 215,863,236 -45,411 3.98% 25,668,994
2023-06-15 2023-06-13 0.112 215,908,647 +90,822 3.99% 24,248,039
2023-06-06 2023-06-02 0.113 215,817,825 +9,083 3.98% 24,475,464
2023-06-01 2023-05-30 0.115 215,808,742 -492,258 3.98% 24,712,050
2023-05-19 2023-05-17 0.119 216,301,000 -225,240 3.99% 25,721,050
2023-05-10 2023-05-08 0.122 216,526,240 +3,633 4.00% 26,463,051
2023-05-09 2023-05-05 0.128 216,522,607 -36,329 4.00% 27,654,617
2023-05-08 2023-05-04 0.127 216,558,936 -181,645 4.00% 27,420,815
2023-05-05 2023-05-03 0.128 216,740,581 +217,974 4.00% 27,682,457
2023-05-02 2023-04-27 0.121 216,522,607 -18,165 4.00% 26,224,205
2023-04-27 2023-04-25 0.121 216,540,772 -966,352 4.00% 26,226,405
2023-04-26 2023-04-24 0.119 217,507,124 -441,397 4.02% 25,864,474
2023-04-20 2023-04-18 0.130 217,948,521 +127,151 4.02% 28,316,680
2023-04-19 2023-04-17 0.129 217,821,370 +72,659 4.02% 28,060,329
2023-04-14 2023-04-12 0.132 217,748,711 -7,266 4.02% 28,770,224
2023-04-06 2023-04-03 0.135 217,755,977 +18,164 4.02% 29,490,464
2023-03-27 2023-03-23 0.127 217,737,813 -10,898 4.02% 27,570,085
2023-03-13 2023-03-09 0.126 217,748,711 +54,493 4.02% 27,331,713
2023-03-08 2023-03-06 0.120 217,694,218 -23,614 4.02% 26,126,414
2023-03-02 2023-02-28 0.118 217,717,832 +9,082 4.02% 25,649,812
2023-03-01 2023-02-27 0.111 217,708,750 +308,797 4.02% 24,210,495
2023-02-27 2023-02-23 0.129 217,399,953 +9,082 4.01% 28,006,041
2023-02-24 2023-02-22 0.131 217,390,871 -45,411 4.01% 28,483,586
2023-02-21 2023-02-17 0.132 217,436,282 +125,335 4.01% 28,728,944
2023-02-20 2023-02-16 0.133 217,310,947 +165,297 4.01% 28,951,654
2023-02-16 2023-02-14 0.130 217,145,650 +94,456 4.01% 28,212,368
2023-02-03 2023-02-01 0.132 217,051,194 +118,069 4.01% 28,678,064
2023-02-01 2023-01-30 0.133 216,933,125 -1,817 4.00% 28,901,318
2023-01-31 2023-01-27 0.132 216,934,942 +207,076 4.00% 28,662,704
2023-01-30 2023-01-26 0.120 216,727,866 +160,378 4.00% 26,010,438
2023-01-18 2023-01-16 0.118 216,567,488 +272,467 4.00% 25,514,287
2023-01-09 2023-01-05 0.138 216,295,021 +181,645 3.99% 29,768,911
2022-12-30 2022-12-28 0.146 216,113,376 +54,494 3.99% 31,647,521
2022-12-23 2022-12-21 0.141 216,058,882 +12,715 3.99% 30,450,084
2022-12-19 2022-12-15 0.124 216,046,167 +272,468 3.99% 26,880,133
2022-12-15 2022-12-13 0.130 215,773,699 +272,467 3.98% 28,034,119
2022-12-14 2022-12-12 0.120 215,501,232 +3,402,212 3.98% 25,863,224
2022-12-02 2022-11-30 0.128 212,099,020 +272,468 3.92% 27,089,629
2022-11-30 2022-11-28 0.131 211,826,552 -14,532 3.91% 27,754,523
2022-11-23 2022-11-21 0.117 211,841,084 +118,070 3.91% 24,724,212
2022-11-22 2022-11-18 0.130 211,723,014 -18,165 3.91% 27,507,839
2022-11-21 2022-11-17 0.131 211,741,179 +18,165 3.91% 27,743,337
2022-11-15 2022-11-11 0.127 211,723,014 +508,606 3.91% 26,808,488
2022-11-07 2022-11-03 0.127 211,214,408 +27,246 3.90% 26,744,088
2022-10-18 2022-10-14 0.128 211,187,162 +390,537 3.90% 26,973,165
2022-10-14 2022-10-12 0.127 210,796,625 +154,399 3.89% 26,691,188
2022-10-05 2022-09-30 0.141 210,642,226 -16,348 3.89% 29,686,692
2022-09-30 2022-09-28 0.138 210,658,574 -346,942 3.89% 28,993,160
2022-09-28 2022-09-26 0.139 211,005,516 -90,823 3.90% 29,273,238
2022-09-15 2022-09-13 0.145 211,096,339 +90,823 3.90% 30,680,401
2022-09-09 2022-09-07 0.154 211,005,516 -1,817 3.90% 32,525,820
2022-09-02 2022-08-31 0.163 211,007,333 +2,088,918 3.90% 34,384,734
2022-08-24 2022-08-22 0.152 208,918,415 +454,113 3.86% 31,744,041
2022-07-28 2022-07-26 0.166 208,464,302 -27,247 3.85% 34,658,922
2022-07-11 2022-07-07 0.176 208,491,549 -90,822 3.85% 36,729,485
2022-07-06 2022-07-04 0.175 208,582,371 +6,826,332 3.85% 36,564,175
2022-07-05 2022-06-30 0.176 201,756,039 -117,719 3.85% 35,597,189
2022-07-04 2022-06-29 0.178 201,873,758 -175,701 3.85% 35,847,752
2022-06-30 2022-06-28 0.173 202,049,459 -35,140 3.86% 34,958,979
2022-06-29 2022-06-27 0.172 202,084,599 -33,383 3.86% 34,735,026
2022-06-17 2022-06-15 0.166 202,117,982 +342,616 3.86% 33,590,407
2022-06-15 2022-06-13 0.151 201,775,366 +8,785 3.85% 30,547,611
2022-06-10 2022-06-08 0.175 201,766,581 -87,850 3.85% 35,369,378
2022-06-08 2022-06-06 0.167 201,854,431 +29,869 3.85% 33,776,379
2022-05-31 2022-05-27 0.180 201,824,562 -8,785 3.85% 36,298,491
2022-05-11 2022-05-06 0.173 201,833,347 -1,757 3.85% 34,921,587
2022-05-10 2022-05-05 0.170 201,835,104 -68,524 3.85% 34,232,643
2022-05-06 2022-05-04 0.173 201,903,628 -621,979 3.85% 34,933,747
2022-05-04 2022-04-29 0.176 202,525,607 +525,344 3.87% 35,732,969
2022-04-25 2022-04-21 0.176 202,000,263 +12,299 3.86% 35,640,279
2022-04-22 2022-04-20 0.183 201,987,964 +1,757 3.85% 37,017,649
2022-04-20 2022-04-14 0.190 201,986,207 -1,757 3.85% 38,396,854
2022-04-08 2022-04-06 0.188 201,987,964 -61,495 3.85% 37,937,342
2022-04-07 2022-04-04 0.194 202,049,459 -3,514 3.86% 39,098,858
2022-03-07 2022-03-03 0.197 202,052,973 -182,728 3.86% 39,789,530
2022-02-25 2022-02-23 0.184 202,235,701 +87,850 3.86% 37,293,256
2022-02-24 2022-02-22 0.184 202,147,851 -52,710 3.86% 37,277,056
2022-02-23 2022-02-21 0.184 202,200,561 +8,785 3.86% 37,286,776
2022-02-22 2022-02-18 0.190 202,191,776 -1,757 3.86% 38,435,932
2022-02-21 2022-02-17 0.186 202,193,533 -105,420 3.86% 37,515,637
2022-02-16 2022-02-14 0.190 202,298,953 -100,149 3.86% 38,456,306
2022-02-15 2022-02-11 0.188 202,399,102 -1,757 3.86% 38,014,562
2022-02-11 2022-02-09 0.194 202,400,859 -40,411 3.86% 39,166,858
2022-02-10 2022-02-08 0.180 202,441,270 -87,851 3.86% 36,409,407
2022-02-09 2022-02-07 0.182 202,529,121 +175,701 3.87% 36,886,286
2022-02-08 2022-02-04 0.183 202,353,420 +158,130 3.86% 37,084,625
2022-02-07 2022-01-31 0.182 202,195,290 +87,850 3.86% 36,825,485
2022-02-04 2022-01-27 0.186 202,107,440 -115,962 3.86% 37,499,663
2022-01-28 2022-01-26 0.186 202,223,402 +17,570 3.86% 37,521,179
2022-01-20 2022-01-18 0.192 202,205,832 +175,700 3.86% 38,898,947
2022-01-07 2022-01-05 0.200 202,030,132 -8,785 3.86% 40,474,946
2022-01-06 2022-01-04 0.200 202,038,917 -207,326 3.86% 40,476,706
2022-01-03 2021-12-29 0.203 202,246,243 +47,439 3.86% 40,978,677
2021-12-29 2021-12-24 0.204 202,198,804 -1,757 3.86% 41,199,228
2021-12-28 2021-12-22 0.203 202,200,561 -3,514 3.86% 40,969,421
2021-12-23 2021-12-21 0.203 202,204,075 +43,925 3.86% 40,970,133
2021-12-21 2021-12-17 0.203 202,160,150 +105,420 3.86% 40,961,233
2021-12-20 2021-12-16 0.200 202,054,730 +87,850 3.86% 40,479,874
2021-12-15 2021-12-13 0.204 201,966,880 +528,858 3.85% 41,151,972
2021-12-14 2021-12-10 0.203 201,438,022 -8,785 3.84% 40,814,917
2021-12-13 2021-12-09 0.204 201,446,807 -52,710 3.84% 41,046,004
2021-12-10 2021-12-08 0.198 201,499,517 -140,560 3.85% 39,909,907
2021-12-09 2021-12-07 0.204 201,640,077 +314,504 3.85% 41,085,384
2021-12-03 2021-12-01 0.174 201,325,573 -3,514 3.84% 35,062,900
2021-11-30 2021-11-26 0.173 201,329,087 +263,550 3.84% 34,834,339
2021-11-29 2021-11-25 0.179 201,065,537 +87,850 3.84% 35,933,106
2021-11-26 2021-11-24 0.178 200,977,687 +948,782 3.84% 35,688,632
2021-11-23 2021-11-19 0.187 200,028,905 -33,383 3.82% 37,341,699
2021-11-19 2021-11-17 0.184 200,062,288 -17,570 3.82% 36,892,468
2021-11-16 2021-11-12 0.188 200,079,858 -249,495 3.82% 37,578,962
2021-11-09 2021-11-05 0.190 200,329,353 -8,785 3.82% 38,081,892
2021-11-05 2021-11-03 0.198 200,338,138 -3,514 3.82% 39,679,879
2021-11-04 2021-11-02 0.200 200,341,652 -14,056 3.82% 40,136,674
2021-11-02 2021-10-29 0.203 200,355,708 -1,757 3.82% 40,595,621
2021-10-22 2021-10-20 0.209 200,357,465 +1,625,228 3.82% 41,964,380
2021-10-21 2021-10-19 0.211 198,732,237 +105,420 3.79% 41,850,198
2021-10-20 2021-10-18 0.205 198,626,817 +193,271 3.79% 40,697,511
2021-10-19 2021-10-15 0.205 198,433,546 +913,641 3.79% 40,657,911
2021-10-07 2021-10-05 0.208 197,519,905 +5,271 3.77% 41,145,223
2021-10-04 2021-09-29 0.205 197,514,634 -1,258 3.77% 40,469,631
2021-09-30 2021-09-28 0.209 197,515,892 -1,757 3.77% 41,369,220
2021-09-29 2021-09-27 0.208 197,517,649 -105,420 3.77% 41,144,753
2021-09-14 2021-09-10 0.209 197,623,069 -63,252 3.77% 41,391,668
2021-09-13 2021-09-09 0.214 197,686,321 -288,149 3.77% 42,305,023
2021-09-10 2021-09-08 0.212 197,974,470 -263,550 3.78% 41,915,977
2021-09-09 2021-09-07 0.211 198,238,020 +1,317,752 3.78% 41,746,122
2021-09-03 2021-09-01 0.213 196,920,268 -52,710 3.76% 41,916,932
2021-09-02 2021-08-31 0.205 196,972,978 +439,251 3.76% 40,358,649
2021-09-01 2021-08-30 0.207 196,533,727 -52,710 3.75% 40,716,078
2021-08-31 2021-08-27 0.206 196,586,437 +439,251 3.75% 40,503,224
2021-08-26 2021-08-24 0.207 196,147,186 +351,400 3.74% 40,635,998
2021-08-25 2021-08-23 0.209 195,795,786 +175,701 3.74% 41,008,948
2021-08-24 2021-08-20 0.208 195,620,085 +435,736 3.73% 40,749,473
2021-08-23 2021-08-19 0.203 195,184,349 +253,009 3.72% 39,547,812
2021-08-20 2021-08-18 0.206 194,931,340 +585,082 3.72% 40,162,220
2021-08-18 2021-08-16 0.203 194,346,258 -114,205 3.71% 39,377,999
2021-08-17 2021-08-13 0.197 194,460,463 +89,607 3.71% 38,294,366
2021-08-13 2021-08-11 0.199 194,370,856 +170,752 3.71% 38,719,225
2021-08-12 2021-08-10 0.205 194,200,104 +15,813 3.81% 39,790,503
2021-08-11 2021-08-09 0.201 194,184,291 +207,327 3.81% 39,124,142
2021-08-02 2021-07-29 0.192 193,976,964 +411,139 3.80% 37,315,935
2021-07-30 2021-07-28 0.174 193,565,825 +681,717 3.79% 33,711,461
2021-07-29 2021-07-27 0.167 192,884,108 +307,475 3.78% 32,275,371
2021-07-28 2021-07-26 0.204 192,576,633 +316,261 3.77% 39,238,652
2021-07-22 2021-07-20 0.207 192,260,372 -17,570 3.77% 39,830,763
2021-07-21 2021-07-19 0.204 192,277,942 -175,700 3.77% 39,177,792
2021-07-16 2021-07-14 0.205 192,453,642 -544,671 3.77% 39,432,663
2021-07-15 2021-07-13 0.205 192,998,313 -702,802 3.78% 39,544,263
2021-07-13 2021-07-09 0.205 193,701,115 -8,785 3.80% 39,688,263
2021-07-07 2021-07-05 0.206 193,709,900 +86,093 3.80% 39,910,563
2021-07-05 2021-06-30 0.224 193,623,807 +9,335,961 3.79% 43,322,837
2021-06-29 2021-06-25 0.226 184,287,846 +235,685 3.80% 41,674,944
2021-06-16 2021-06-11 0.236 184,052,161 -250,729 3.79% 43,383,409
2021-06-11 2021-06-09 0.233 184,302,890 -175,510 3.80% 43,001,468
2021-06-02 2021-05-31 0.237 184,478,400 +8,357 3.80% 43,704,609
2021-06-01 2021-05-28 0.233 184,470,043 +83,577 3.80% 43,040,468
2021-05-31 2021-05-27 0.229 184,386,466 -45,132 3.80% 42,138,486
2021-05-27 2021-05-25 0.232 184,431,598 +45,132 3.80% 42,810,824
2021-05-26 2021-05-24 0.233 184,386,466 -285,832 3.80% 43,020,968
2021-05-25 2021-05-21 0.218 184,672,298 -483,071 3.80% 40,215,147
2021-05-24 2021-05-20 0.215 185,155,369 -40,117 3.81% 39,877,263
2021-05-21 2021-05-18 0.218 185,195,486 -83,576 3.81% 40,329,079
2021-05-20 2021-05-17 0.220 185,279,062 -1,672 3.82% 40,790,656
2021-05-17 2021-05-13 0.214 185,280,734 +167,153 3.82% 39,682,572
2021-05-14 2021-05-12 0.215 185,113,581 -501,458 3.81% 39,868,263
2021-05-13 2021-05-11 0.217 185,615,039 +235,685 3.82% 40,198,353
2021-05-11 2021-05-07 0.218 185,379,354 +167,153 3.82% 40,369,119
2021-05-04 2021-04-30 0.219 185,212,201 -123,693 3.82% 40,554,328
2021-05-03 2021-04-29 0.220 185,335,894 -167,153 3.82% 40,803,168
2021-04-30 2021-04-28 0.217 185,503,047 -25,073 3.82% 40,174,099
2021-04-27 2021-04-23 0.217 185,528,120 +83,577 3.82% 40,179,529
2021-04-26 2021-04-22 0.219 185,444,543 +585,034 3.82% 40,605,202
2021-04-21 2021-04-19 0.220 184,859,509 -8,357 3.81% 40,698,288
2021-04-20 2021-04-16 0.223 184,867,866 +842,449 3.81% 41,142,521
2021-04-19 2021-04-15 0.218 184,025,417 -20,058 3.79% 40,074,279
2021-04-14 2021-04-12 0.215 184,045,475 -48,474 3.79% 39,638,223
2021-04-01 2021-03-30 0.218 184,093,949 -41,788 3.79% 40,089,203
2021-03-31 2021-03-29 0.219 184,135,737 -80,234 3.79% 40,318,624
2021-03-30 2021-03-26 0.217 184,215,971 +83,577 3.79% 39,895,359
2021-03-26 2021-03-24 0.219 184,132,394 +16,715 3.79% 40,317,892
2021-03-23 2021-03-19 0.221 184,115,679 -3,343 3.79% 40,754,824
2021-03-19 2021-03-17 0.223 184,119,022 +16,715 3.79% 40,975,865
2021-03-18 2021-03-16 0.215 184,102,307 +299,204 3.79% 39,650,463
2021-03-16 2021-03-12 0.225 183,803,103 -83,577 3.79% 41,345,401
2021-03-15 2021-03-11 0.233 183,886,680 -6,686 3.79% 42,904,358
2021-03-12 2021-03-10 0.225 183,893,366 -3,343 3.79% 41,365,705
2021-03-11 2021-03-09 0.235 183,896,709 -3,343 3.79% 43,126,732
2021-03-10 2021-03-08 0.226 183,900,052 -245,715 3.79% 41,587,248
2021-03-09 2021-03-05 0.231 184,145,767 -56,831 3.79% 42,524,143
2021-03-08 2021-03-04 0.225 184,202,598 -167,153 3.79% 41,435,265
2021-03-05 2021-03-03 0.227 184,369,751 -71,876 3.80% 41,914,066
2021-03-04 2021-03-02 0.224 184,441,627 +40,117 3.80% 41,268,347
2021-03-03 2021-03-01 0.239 184,401,510 +1,138,310 3.80% 44,127,670
2021-03-02 2021-02-26 0.214 183,263,200 +152,109 3.77% 39,250,466
2021-02-25 2021-02-23 0.214 183,111,091 -25,073 3.77% 39,217,888
2021-02-24 2021-02-22 0.219 183,136,164 +133,722 3.77% 40,099,756
2021-02-23 2021-02-19 0.232 183,002,442 +404,510 3.77% 42,479,084
2021-02-22 2021-02-18 0.225 182,597,932 +267,444 3.76% 41,074,305
2021-02-18 2021-02-16 0.214 182,330,488 +835,764 3.76% 39,050,702
2021-02-16 2021-02-09 0.200 181,494,724 -30,088 3.74% 36,265,778
2021-02-08 2021-02-04 0.199 181,524,812 +83,577 3.74% 36,054,594
2021-02-01 2021-01-28 0.201 181,441,235 +48,474 3.74% 36,472,186
2021-01-29 2021-01-27 0.211 181,392,761 -16,715 3.74% 38,198,749
2021-01-25 2021-01-21 0.220 181,409,476 -143,752 3.74% 39,938,736
2021-01-22 2021-01-20 0.215 181,553,228 -563,304 3.74% 39,101,463
2021-01-21 2021-01-19 0.202 182,116,532 +5,014 3.75% 36,825,835
2021-01-20 2021-01-18 0.202 182,111,518 -230,671 3.75% 36,824,821
2021-01-15 2021-01-13 0.201 182,342,189 +1,180,099 3.76% 36,653,291
2021-01-14 2021-01-12 0.208 181,162,090 +106,977 3.73% 37,716,648
2021-01-12 2021-01-08 0.209 181,055,113 +132,051 3.73% 37,911,011
2021-01-11 2021-01-07 0.207 180,923,062 +504,801 3.73% 37,450,408
2021-01-08 2021-01-06 0.206 180,418,261 +967,815 3.72% 37,130,044
2021-01-05 2020-12-31 0.207 179,450,446 +41,788 3.70% 37,145,582
2020-12-30 2020-12-28 0.206 179,408,658 +41,788 3.70% 36,922,268
2020-12-28 2020-12-22 0.203 179,366,870 +46,803 3.69% 36,484,439
2020-12-23 2020-12-21 0.213 179,320,067 +36,773 3.69% 38,191,386
2020-12-21 2020-12-17 0.215 179,283,294 +250,729 3.69% 38,612,583
2020-12-18 2020-12-16 0.218 179,032,565 -212,284 3.69% 38,987,011
2020-12-14 2020-12-10 0.220 179,244,849 +16,716 3.69% 39,462,176
2020-12-10 2020-12-08 0.220 179,228,133 -180,525 3.69% 39,458,496
2020-12-09 2020-12-07 0.227 179,408,658 +8,357 3.70% 40,786,226
2020-12-07 2020-12-03 0.229 179,400,301 +40,117 3.70% 40,998,981
2020-12-04 2020-12-02 0.235 179,360,184 +401,167 3.69% 42,062,844
2020-12-03 2020-12-01 0.226 178,959,017 +536,560 3.69% 40,469,880
2020-12-01 2020-11-27 0.227 178,422,457 -8,358 3.68% 40,562,026
2020-11-30 2020-11-26 0.227 178,430,815 -8,357 3.68% 40,563,926
2020-11-27 2020-11-25 0.227 178,439,172 -26,745 3.68% 40,565,826
2020-11-20 2020-11-18 0.232 178,465,917 +8,358 3.68% 41,426,052
2020-11-19 2020-11-17 0.225 178,457,559 -3,343 3.68% 40,142,953
2020-11-17 2020-11-13 0.223 178,460,902 -16,715 3.68% 39,716,645
2020-11-13 2020-11-11 0.227 178,477,617 -1,672 3.68% 40,574,566
2020-11-09 2020-11-05 0.225 178,479,289 +83,576 3.68% 40,147,841
2020-11-03 2020-10-30 0.223 178,395,713 -16,715 3.67% 39,702,137
2020-10-29 2020-10-27 0.207 178,412,428 +83,576 3.68% 36,930,716
2020-10-22 2020-10-20 0.232 178,328,852 -15,043 3.67% 41,394,236
2020-10-16 2020-10-14 0.221 178,343,895 -1,672 3.67% 39,477,214
2020-10-14 2020-10-09 0.229 178,345,567 +16,543,106 3.67% 40,757,939
2020-09-17 2020-09-15 0.231 161,802,461 -1,672 3.33% 37,364,481
2020-09-14 2020-09-10 0.233 161,804,133 -41,788 3.33% 37,752,068
2020-09-09 2020-09-07 0.235 161,845,921 -45,131 3.33% 37,955,468
2020-09-02 2020-08-31 0.230 161,891,052 -167,153 3.33% 37,191,235
2020-09-01 2020-08-28 0.211 162,058,205 -257,415 3.34% 34,127,165
2020-08-28 2020-08-26 0.214 162,315,620 -3,343 3.34% 34,764,010
2020-08-24 2020-08-20 0.209 162,318,963 +10,029 3.34% 33,987,861
2020-08-19 2020-08-17 0.226 162,308,934 +90,262 3.34% 36,704,622
2020-08-17 2020-08-13 0.231 162,218,672 -16,715 3.34% 37,460,595
2020-08-14 2020-08-12 0.237 162,235,387 +20,894 3.34% 38,435,037
2020-08-12 2020-08-10 0.239 162,214,493 -1,671 3.34% 38,818,270
2020-07-24 2020-07-22 0.239 162,216,164 +20,113,488 3.34% 38,818,670
2020-07-23 2020-07-21 0.225 142,102,676 +12,631,731 2.93% 31,965,141
2020-07-21 2020-07-17 0.237 129,470,945 +795,647 2.67% 30,672,843
2020-07-20 2020-07-16 0.240 128,675,298 +142,080 2.65% 30,946,231
2020-07-17 2020-07-15 0.249 128,533,218 +2,244,861 2.65% 31,988,600
2020-07-16 2020-07-14 0.251 126,288,357 +135,394 2.60% 31,732,123
2020-07-15 2020-07-13 0.250 126,152,963 +1,170,069 2.60% 31,547,160
2020-07-14 2020-07-10 0.251 124,982,894 -13,372 2.57% 31,404,103
2020-07-13 2020-07-09 0.260 124,996,266 -33,431 2.57% 32,454,379
2020-07-10 2020-07-08 0.262 125,029,697 +21,410,594 2.58% 32,762,257
2020-07-09 2020-07-07 0.233 103,619,103 +2,348,495 2.13% 24,176,363
2020-07-08 2020-07-06 0.236 101,270,608 +2,559,109 2.09% 23,870,756
2020-07-07 2020-07-03 0.226 98,711,499 +1,253,645 2.03% 22,322,667
2020-07-06 2020-07-02 0.227 97,457,854 +3,426,631 2.01% 22,155,776
2020-07-03 2020-06-30 0.224 94,031,223 +75,219 1.94% 21,039,248
2020-07-02 2020-06-29 0.220 93,956,004 -167,153 1.94% 20,685,160
2020-06-29 2020-06-24 0.225 94,123,157 -85,248 1.94% 21,172,437
2020-06-24 2020-06-22 0.226 94,208,405 -41,788 1.94% 21,304,335
2020-06-22 2020-06-18 0.226 94,250,193 +83,576 1.94% 21,313,785
2020-06-19 2020-06-17 0.226 94,166,617 +575,006 1.94% 21,294,885
2020-06-18 2020-06-16 0.219 93,591,611 +1,783,519 1.93% 20,492,953
2020-06-16 2020-06-12 0.203 91,808,092 -3,343 1.89% 18,674,389
2020-06-15 2020-06-11 0.197 91,811,435 +168,825 1.89% 18,125,802
2020-06-11 2020-06-09 0.209 91,642,610 +160,466 1.89% 19,188,986
2020-06-10 2020-06-08 0.201 91,482,144 -8,357 1.88% 18,389,171
2020-06-09 2020-06-05 0.201 91,490,501 +83,576 1.88% 18,390,850
2020-06-08 2020-06-04 0.199 91,406,925 +795,647 1.88% 18,155,312
2020-06-05 2020-06-03 0.185 90,611,278 -30,088 1.87% 16,804,689
2020-06-04 2020-06-02 0.184 90,641,366 -26,744 1.87% 16,701,816
2020-06-02 2020-05-29 0.191 90,668,110 -1,672 1.87% 17,357,656
2020-06-01 2020-05-28 0.189 90,669,782 +25,073 1.87% 17,141,001
2020-05-22 2020-05-20 0.213 90,644,709 -125,364 1.87% 19,305,408
2020-05-21 2020-05-19 0.205 90,770,073 +75,219 1.87% 18,571,856
2020-05-19 2020-05-15 0.201 90,694,854 +334,305 1.87% 18,230,914
2020-05-18 2020-05-14 0.191 90,360,549 +91,934 1.86% 17,298,776
2020-05-15 2020-05-13 0.203 90,268,615 +93,606 1.86% 18,361,249
2020-05-11 2020-05-07 0.202 90,175,009 -41,789 1.86% 18,234,314
2020-05-05 2020-04-29 0.206 90,216,798 -16,715 1.86% 18,566,600
2020-04-28 2020-04-24 0.214 90,233,513 +1,479,302 1.86% 19,325,797
2020-04-24 2020-04-22 0.205 88,754,211 -417,882 1.83% 18,159,404
2020-04-23 2020-04-21 0.227 89,172,093 -41,788 1.84% 20,272,116
2020-04-17 2020-04-15 0.237 89,213,881 -1,672 1.84% 21,135,579
2020-04-09 2020-04-07 0.215 89,215,553 -534,889 1.84% 19,214,523
2020-04-02 2020-03-31 0.207 89,750,442 -167,152 1.85% 18,578,011
2020-03-30 2020-03-26 0.199 89,917,594 +158,795 1.85% 17,859,500
2020-03-27 2020-03-25 0.202 89,758,799 -479,728 1.85% 18,150,152
2020-03-24 2020-03-20 0.209 90,238,527 -80,234 1.86% 18,894,986
2020-03-23 2020-03-19 0.206 90,318,761 +242,372 1.86% 18,587,584
2020-03-20 2020-03-18 0.208 90,076,389 -8,358 1.86% 18,753,258
2020-03-17 2020-03-13 0.235 90,084,747 -40,117 1.86% 21,126,320
2020-03-16 2020-03-12 0.233 90,124,864 +167,153 1.86% 21,027,893
2020-03-13 2020-03-11 0.238 89,957,711 -1,671 1.85% 21,419,434
2020-03-12 2020-03-10 0.226 89,959,382 +122,021 1.85% 20,343,459
2020-03-11 2020-03-09 0.227 89,837,361 -90,262 1.85% 20,423,356
2020-03-10 2020-03-06 0.236 89,927,623 +61,846 1.85% 21,197,071
2020-03-09 2020-03-05 0.240 89,865,777 -8,358 1.85% 21,612,595
2020-03-06 2020-03-04 0.242 89,874,135 -86,919 1.85% 21,722,140
2020-03-05 2020-03-03 0.237 89,961,054 -419,553 1.85% 21,312,591
2020-03-04 2020-03-02 0.255 90,380,607 -1,868,768 1.86% 23,034,107
2020-03-03 2020-02-28 0.261 92,249,375 -192,225 1.90% 24,062,262
2020-03-02 2020-02-27 0.264 92,441,600 -3,344 1.90% 24,444,224
2020-02-27 2020-02-25 0.262 92,444,944 +78,562 1.90% 24,223,885
2020-02-26 2020-02-24 0.266 92,366,382 -3,343 1.90% 24,534,851
2020-02-25 2020-02-21 0.264 92,369,725 -351,021 1.90% 24,425,218
2020-02-24 2020-02-20 0.267 92,720,746 +41,789 1.91% 24,739,921
2020-02-20 2020-02-18 0.261 92,678,957 +68,532 1.91% 24,174,314
2020-02-14 2020-02-12 0.270 92,610,425 +85,248 1.91% 25,042,913
2020-02-13 2020-02-11 0.278 92,525,177 -1,671 1.91% 25,684,105
2020-02-04 2020-01-31 0.267 92,526,848 -33,431 1.91% 24,688,185
2020-01-31 2020-01-29 0.281 92,560,279 -167,153 1.91% 26,026,097
2020-01-29 2020-01-22 0.284 92,727,432 +6,686 1.91% 26,294,996
2020-01-15 2020-01-13 0.299 92,720,746 -1,671 1.91% 27,735,337
2020-01-09 2020-01-07 0.311 92,722,417 -41,788 1.91% 28,845,270
2020-01-08 2020-01-06 0.297 92,764,205 -80,234 1.91% 27,526,350
2020-01-07 2020-01-03 0.288 92,844,439 -75,218 1.91% 26,772,533
2020-01-06 2020-01-02 0.291 92,919,657 -1,571,236 1.91% 27,016,581
2020-01-02 2019-12-27 0.262 94,490,893 -223,985 1.95% 24,759,997
2019-12-30 2019-12-24 0.261 94,714,878 -83,576 1.95% 24,705,362
2019-12-27 2019-12-20 0.239 94,798,454 -58,503 1.95% 22,685,470
2019-12-19 2019-12-17 0.220 94,856,957 -25,073 1.95% 20,883,512
2019-12-17 2019-12-13 0.218 94,882,030 -122,022 1.95% 20,661,977
2019-12-11 2019-12-09 0.221 95,004,052 -85,248 1.96% 21,029,569
2019-12-06 2019-12-04 0.217 95,089,300 -8,357 1.96% 20,593,338
2019-12-04 2019-12-02 0.226 95,097,657 -3,343 1.96% 21,505,431
2019-12-03 2019-11-29 0.226 95,101,000 -386,123 1.96% 21,506,187
2019-11-28 2019-11-26 0.223 95,487,123 +167,153 1.97% 21,250,751
2019-11-26 2019-11-22 0.229 95,319,970 +41,788 1.96% 21,783,807
2019-11-15 2019-11-13 0.235 95,278,182 -83,577 1.96% 22,344,264
2019-11-14 2019-11-12 0.230 95,361,759 -40,116 1.96% 21,907,459
2019-11-13 2019-11-11 0.231 95,401,875 -5,015 1.97% 22,030,824
2019-11-12 2019-11-08 0.233 95,406,890 -167,153 1.97% 22,260,293
2019-11-05 2019-11-01 0.226 95,574,043 +83,577 1.97% 21,613,161
2019-10-31 2019-10-29 0.238 95,490,466 +25,073 1.97% 22,736,814
2019-10-28 2019-10-24 0.236 95,465,393 -25,073 1.97% 22,502,393
2019-10-25 2019-10-23 0.254 95,490,466 -3,343 1.97% 24,222,134
2019-10-24 2019-10-22 0.237 95,493,809 +58,503 1.97% 22,623,351
2019-10-23 2019-10-21 0.250 95,435,306 +36,774 1.97% 23,865,574
2019-10-22 2019-10-18 0.251 95,398,532 +198,912 1.97% 23,970,523
2019-10-15 2019-10-11 0.263 95,199,620 +108,649 1.96% 25,059,616
2019-10-14 2019-10-10 0.260 95,090,971 +106,978 1.96% 24,689,684
2019-10-11 2019-10-09 0.258 94,983,993 +183,868 1.96% 24,548,259
2019-10-10 2019-10-08 0.264 94,800,125 -16,716 1.95% 25,067,886
2019-10-09 2019-10-04 0.269 94,816,841 -68,532 1.95% 25,526,103
2019-10-08 2019-10-03 0.269 94,885,373 +257,415 1.95% 25,544,553
2019-10-03 2019-09-30 0.281 94,627,958 -40,117 1.95% 26,607,487
2019-10-02 2019-09-27 0.269 94,668,075 +118,679 1.95% 25,486,053
2019-09-30 2019-09-26 0.274 94,549,396 -50,146 1.95% 25,906,621
2019-09-24 2019-09-20 0.291 94,599,542 -100,292 1.95% 27,505,012
2019-09-19 2019-09-17 0.281 94,699,834 -83,576 1.95% 26,627,697
2019-09-18 2019-09-16 0.287 94,783,410 -20,059 1.95% 27,218,243
2019-09-17 2019-09-13 0.281 94,803,469 +53,489 1.95% 26,656,837
2019-09-16 2019-09-12 0.286 94,749,980 +6,686 1.95% 27,095,274
2019-09-13 2019-09-11 0.294 94,743,294 -50,145 1.95% 27,886,892
2019-09-12 2019-09-10 0.291 94,793,439 -68,533 1.95% 27,561,387
2019-09-11 2019-09-09 0.293 94,861,972 +23,401 1.95% 27,808,320
2019-09-10 2019-09-06 0.285 94,838,571 -83,576 1.95% 27,007,133
2019-09-09 2019-09-05 0.281 94,922,147 -41,788 1.96% 26,690,207
2019-09-06 2019-09-04 0.279 94,963,935 +83,576 1.96% 26,474,706
2019-09-02 2019-08-29 0.274 94,880,359 +8,358 1.95% 25,997,305
2019-08-30 2019-08-28 0.269 94,872,001 -83,577 1.95% 25,540,953
2019-08-29 2019-08-27 0.257 94,955,578 -58,503 1.96% 24,427,300
2019-08-06 2019-08-02 0.278 95,014,081 -8,358 1.96% 26,375,001
2019-07-22 2019-07-18 0.279 95,022,439 -5,014 1.96% 26,491,016
2019-07-05 2019-07-03 0.293 95,027,453 -605,093 1.96% 27,856,830
2019-06-28 2019-06-26 0.287 95,632,546 -43,460 1.97% 27,462,084
2019-06-21 2019-06-19 0.293 95,676,006 -1,671 1.97% 28,046,950
2019-06-14 2019-06-12 0.285 95,677,677 -334,306 1.97% 27,246,085
2019-06-13 2019-06-11 0.292 96,011,983 +8,358 1.98% 28,030,561
2019-06-06 2019-06-04 0.297 96,003,625 -15,044 1.98% 28,487,598
2019-05-22 2019-05-20 0.286 96,018,669 -55,495 1.98% 27,458,076
2019-05-15 2019-05-10 0.311 96,074,164 +5,015 1.98% 29,887,975
2019-05-02 2019-04-29 0.335 96,069,149 -125,365 1.98% 32,185,369
2019-04-29 2019-04-25 0.323 96,194,514 -48,474 1.98% 31,076,392
2019-04-24 2019-04-18 0.347 96,242,988 -83,576 1.98% 33,395,167
2019-04-18 2019-04-16 0.359 96,326,564 -18,387 1.98% 34,576,724
2019-04-17 2019-04-15 0.359 96,344,951 -8,358 1.98% 34,583,324
2019-04-16 2019-04-12 0.353 96,353,309 -117,007 1.98% 34,009,886
2019-04-15 2019-04-11 0.365 96,470,316 +8,358 1.99% 35,205,463
2019-04-12 2019-04-10 0.359 96,461,958 -58,503 1.99% 34,625,324
2019-04-11 2019-04-09 0.371 96,520,461 +125,364 1.99% 35,801,202
2019-04-10 2019-04-08 0.371 96,395,097 -125,364 1.99% 35,754,702
2019-04-09 2019-04-04 0.389 96,520,461 -324,277 1.99% 37,533,518
2019-04-08 2019-04-03 0.383 96,844,738 -259,086 1.99% 37,080,239
2019-04-03 2019-04-01 0.383 97,103,824 -8,358 2.00% 37,179,439
2019-04-02 2019-03-29 0.371 97,112,182 -8,358 2.00% 36,020,682
2019-03-29 2019-03-27 0.359 97,120,540 -250,729 2.00% 34,861,725
2019-03-28 2019-03-26 0.365 97,371,269 -1,059,748 2.01% 35,534,253
2019-03-27 2019-03-25 0.407 98,431,017 -406,181 2.03% 40,043,074
2019-03-26 2019-03-22 0.413 98,837,198 -91,934 2.04% 40,799,613
2019-03-25 2019-03-21 0.407 98,929,132 -133,722 2.04% 40,245,714
2019-03-22 2019-03-20 0.407 99,062,854 -83,577 2.04% 40,300,114
2019-03-21 2019-03-19 0.401 99,146,431 +549,933 2.04% 39,740,966
2019-03-20 2019-03-18 0.395 98,596,498 -66,861 2.03% 38,930,677
2019-03-19 2019-03-15 0.341 98,663,359 -8,358 2.03% 33,644,748
2019-03-18 2019-03-14 0.323 98,671,717 +543,246 2.03% 31,876,672
2019-03-15 2019-03-13 0.323 98,128,471 -50,145 2.02% 31,701,172
2019-03-14 2019-03-12 0.299 98,178,616 -41,789 2.02% 29,367,937
2019-03-13 2019-03-11 0.305 98,220,405 +262,430 2.02% 29,968,046
2019-03-12 2019-03-08 0.297 97,957,975 +208,941 2.02% 29,067,522
2019-03-11 2019-03-07 0.297 97,749,034 +544,918 2.01% 29,005,522
2019-03-08 2019-03-06 0.270 97,204,116 -83,576 2.00% 26,285,099
2019-03-07 2019-03-05 0.256 97,287,692 -155,452 2.00% 24,910,830
2019-03-06 2019-03-04 0.261 97,443,144 +1,671 2.01% 25,417,001
2019-03-05 2019-03-01 0.256 97,441,473 -11,701 2.01% 24,950,206
2019-03-01 2019-02-27 0.270 97,453,174 +183,868 2.01% 26,352,447
2019-02-28 2019-02-26 0.257 97,269,306 +309,233 2.00% 25,022,506
2019-02-27 2019-02-25 0.270 96,960,073 -53,489 2.00% 26,219,107
2019-02-26 2019-02-22 0.262 97,013,562 -362,721 2.00% 25,421,027
2019-02-25 2019-02-21 0.248 97,376,283 -474,714 2.01% 24,117,932
2019-02-22 2019-02-20 0.235 97,850,997 -85,248 2.02% 22,947,631
2019-02-21 2019-02-19 0.227 97,936,245 +66,861 2.02% 22,264,532
2019-02-20 2019-02-18 0.230 97,869,384 -167,153 2.02% 22,483,536
2019-02-18 2019-02-14 0.224 98,036,537 -16,715 2.02% 21,935,427
2019-02-14 2019-02-12 0.220 98,053,252 -8,358 2.02% 21,587,202
2019-02-11 2019-02-04 0.230 98,061,610 +506,473 2.02% 22,527,696
2019-01-31 2019-01-29 0.232 97,555,137 -11,700 2.01% 22,644,795
2019-01-30 2019-01-28 0.227 97,566,837 -133,723 2.01% 22,180,552
2019-01-24 2019-01-22 0.226 97,700,560 +145,423 2.01% 22,094,052
2019-01-23 2019-01-21 0.233 97,555,137 +41,788 2.01% 22,761,521
2019-01-18 2019-01-16 0.229 97,513,349 -5,014 2.01% 22,285,068
2019-01-16 2019-01-14 0.231 97,518,363 -140,408 2.01% 22,519,577
2019-01-15 2019-01-11 0.233 97,658,771 +8,357 2.01% 22,785,701
2019-01-11 2019-01-09 0.230 97,650,414 +98,620 2.01% 22,433,232
2019-01-10 2019-01-08 0.237 97,551,794 -459,670 2.01% 23,110,906
2019-01-09 2019-01-07 0.213 98,011,464 +128,708 2.02% 20,874,371
2019-01-08 2019-01-04 0.193 97,882,756 +61,846 2.02% 18,855,957
2019-01-07 2019-01-03 0.195 97,820,910 -11,700 2.01% 19,078,131
2019-01-04 2019-01-02 0.201 97,832,610 -362,722 2.02% 19,665,702
2019-01-02 2018-12-27 0.203 98,195,332 +192,226 2.02% 19,973,597
2018-12-28 2018-12-24 0.215 98,003,106 -16,715 2.02% 21,107,115
2018-12-20 2018-12-18 0.227 98,019,821 +117,007 2.02% 22,283,532
2018-12-19 2018-12-17 0.221 97,902,814 +486,414 2.02% 21,671,223
2018-12-18 2018-12-14 0.224 97,416,400 +167,153 2.01% 21,796,673
2018-12-17 2018-12-13 0.236 97,249,247 +13,372 2.00% 22,922,870
2018-12-14 2018-12-12 0.254 97,235,875 -58,503 2.00% 24,664,875
2018-12-11 2018-12-07 0.227 97,294,378 -16,716 2.00% 22,118,612
2018-12-10 2018-12-06 0.236 97,311,094 -76,890 2.00% 22,937,448
2018-12-06 2018-12-04 0.240 97,387,984 +41,788 2.01% 23,421,675
2018-12-05 2018-12-03 0.242 97,346,196 +195,569 2.01% 23,528,101
2018-12-03 2018-11-29 0.238 97,150,627 +158,795 2.00% 23,132,108
2018-11-30 2018-11-28 0.251 96,991,832 +417,882 2.00% 24,370,867
2018-11-27 2018-11-23 0.254 96,573,950 +33,430 1.99% 24,496,971
2018-11-26 2018-11-22 0.267 96,540,520 -172,167 1.99% 25,759,120
2018-11-23 2018-11-21 0.254 96,712,687 -25,073 1.99% 24,532,163
2018-11-12 2018-11-08 0.254 96,737,760 +33,431 1.99% 24,538,523
2018-11-09 2018-11-07 0.246 96,704,329 -85,248 1.99% 23,835,796
2018-11-07 2018-11-05 0.278 96,789,577 -61,847 1.99% 26,867,861
2018-10-31 2018-10-29 0.251 96,851,424 +245,715 1.99% 24,335,587
2018-10-30 2018-10-26 0.233 96,605,709 -30,088 1.99% 22,540,001
2018-10-29 2018-10-25 0.219 96,635,797 +16,716 1.99% 21,159,512
2018-10-26 2018-10-24 0.219 96,619,081 +451,312 1.99% 21,155,852
2018-10-25 2018-10-23 0.209 96,167,769 +8,358 1.98% 20,136,506
2018-10-24 2018-10-22 0.211 96,159,411 +147,094 1.98% 20,249,812
2018-10-23 2018-10-19 0.203 96,012,317 +1,043,033 1.98% 19,529,557
2018-10-22 2018-10-18 0.203 94,969,284 +113,664 1.96% 19,317,397
2018-10-19 2018-10-16 0.208 94,855,620 +33,430 1.95% 19,748,260
2018-10-18 2018-10-15 0.218 94,822,190 +41,789 1.95% 20,648,946
2018-10-15 2018-10-11 0.223 94,780,401 -16,716 1.95% 21,093,469
2018-10-12 2018-10-10 0.238 94,797,117 -217,298 1.95% 22,571,724
2018-10-11 2018-10-09 0.239 95,014,415 +442,954 1.96% 22,737,150
2018-10-10 2018-10-08 0.207 94,571,461 +585,035 1.95% 19,575,945
2018-10-05 2018-10-03 0.225 93,986,426 -147,094 1.94% 21,141,681
2018-10-04 2018-10-02 0.227 94,133,520 +259,086 1.94% 21,400,032
2018-10-03 2018-09-28 0.242 93,874,434 +501,459 1.93% 22,688,993
2018-10-02 2018-09-27 0.245 93,372,975 +83,576 1.92% 22,902,958
2018-09-24 2018-09-20 0.266 93,289,399 +100,292 1.92% 24,780,028
2018-09-20 2018-09-18 0.266 93,189,107 +227,327 1.92% 24,753,388
2018-09-19 2018-09-17 0.282 92,961,780 -50,146 1.91% 26,250,221
2018-09-18 2018-09-14 0.298 93,011,926 -332,634 1.92% 27,711,147
2018-09-07 2018-09-05 0.299 93,344,560 -127,036 1.92% 27,921,937
2018-09-05 2018-09-03 0.299 93,471,596 -95,277 1.93% 27,959,937
2018-08-30 2018-08-28 0.323 93,566,873 +3,343 1.93% 30,227,512
2018-08-24 2018-08-22 0.311 93,563,530 -3,343 1.93% 29,106,935
2018-08-20 2018-08-16 0.305 93,566,873 +8,358 1.93% 28,548,206
2018-08-15 2018-08-13 0.323 93,558,515 +50,146 1.93% 30,224,812
2018-08-13 2018-08-09 0.329 93,508,369 +8,357 1.93% 30,768,031
2018-08-08 2018-08-06 0.311 93,500,012 +167,153 1.93% 29,087,175
2018-08-07 2018-08-03 0.299 93,332,859 +167,153 1.92% 27,918,437
2018-07-30 2018-07-26 0.365 93,165,706 +195,569 1.92% 33,999,493
2018-07-26 2018-07-24 0.377 92,970,137 -41,789 1.92% 35,040,520
2018-07-25 2018-07-23 0.359 93,011,926 +31,759 1.92% 33,386,925
2018-07-24 2018-07-20 0.347 92,980,167 +797,319 1.92% 32,263,007
2018-07-23 2018-07-19 0.329 92,182,848 +75,219 1.90% 30,331,881
2018-07-19 2018-07-17 0.335 92,107,629 +41,788 1.90% 30,858,169
2018-07-18 2018-07-16 0.353 92,065,841 +83,576 1.90% 32,496,536
2018-07-17 2018-07-13 0.359 91,982,265 +108,650 1.89% 33,017,324
2018-07-16 2018-07-12 0.371 91,873,615 +5,014 1.89% 34,077,602
2018-07-13 2018-07-11 0.371 91,868,601 +100,292 1.89% 34,075,742
2018-07-12 2018-07-10 0.371 91,768,309 -315,919 1.89% 34,038,542
2018-07-10 2018-07-06 0.389 92,084,228 -23,401 1.90% 35,808,418
2018-07-06 2018-07-04 0.389 92,107,629 -100,292 1.90% 35,817,518
2018-07-05 2018-07-03 0.389 92,207,921 -41,788 1.90% 35,856,518
2018-06-28 2018-06-26 0.377 92,249,709 -83,576 1.90% 34,768,991
2018-06-25 2018-06-21 0.365 92,333,285 -100,292 1.90% 33,695,713
2018-06-22 2018-06-20 0.371 92,433,577 +192,226 1.90% 34,285,302
2018-06-21 2018-06-19 0.389 92,241,351 -50,146 1.90% 35,869,518
2018-06-20 2018-06-15 0.383 92,291,497 -25,073 1.90% 35,336,879
2018-06-15 2018-06-13 0.401 92,316,570 +16,715 1.90% 37,003,345
2018-06-12 2018-06-08 0.413 92,299,855 -16,715 1.90% 38,101,023
2018-06-08 2018-06-06 0.419 92,316,570 +142,080 1.90% 38,660,212
2018-06-07 2018-06-05 0.419 92,174,490 +91,934 1.90% 38,600,712
2018-06-06 2018-06-04 0.419 92,082,556 -167,153 1.90% 38,562,212
2018-06-05 2018-06-01 0.401 92,249,709 +192,226 1.90% 36,976,546
2018-06-04 2018-05-31 0.401 92,057,483 +392,808 1.90% 36,899,495
2018-06-01 2018-05-30 0.383 91,664,675 -83,576 1.89% 35,096,880
2018-05-31 2018-05-29 0.395 91,748,251 -58,503 1.89% 36,226,657
2018-05-30 2018-05-28 0.407 91,806,754 +484,743 1.89% 37,348,234
2018-05-29 2018-05-25 0.401 91,322,011 +312,575 1.88% 36,604,695
2018-05-28 2018-05-24 0.401 91,009,436 +83,576 1.87% 36,479,406
2018-05-25 2018-05-23 0.419 90,925,860 -111,992 1.87% 38,077,812
2018-05-24 2018-05-21 0.437 91,037,852 +41,788 1.88% 39,758,628
2018-05-23 2018-05-18 0.449 90,996,064 +15,044 1.87% 40,829,156
2018-05-21 2018-05-17 0.467 90,981,020 -16,715 1.87% 42,455,302
2018-05-18 2018-05-16 0.479 90,997,735 -202,255 1.87% 43,551,899
2018-05-17 2018-05-15 0.485 91,199,990 +877,552 1.88% 44,194,308
2018-05-16 2018-05-14 0.449 90,322,438 +25,073 1.86% 40,526,905
2018-04-27 2018-04-25 0.449 90,297,365 +23,401 1.86% 40,515,655
2018-04-26 2018-04-24 0.449 90,273,964 +83,576 1.86% 40,505,156
2018-04-23 2018-04-19 0.497 90,190,388 +108,650 1.86% 44,784,206
2018-04-18 2018-04-16 0.479 90,081,738 -13,372 1.86% 43,113,499
2018-04-16 2018-04-12 0.497 90,095,110 +416,210 1.86% 44,736,895
2018-04-13 2018-04-11 0.497 89,678,900 -41,788 1.85% 44,530,225
2018-04-11 2018-04-09 0.473 89,720,688 -5,015 1.85% 42,403,940
2018-04-04 2018-03-29 0.455 89,725,703 +91,934 1.85% 40,795,944
2018-04-03 2018-03-28 0.455 89,633,769 +71,876 1.85% 40,754,144
2018-03-29 2018-03-27 0.473 89,561,893 +163,809 1.84% 42,328,890
2018-03-27 2018-03-23 0.497 89,398,084 -167,152 1.84% 44,390,786
2018-03-26 2018-03-22 0.514 89,565,236 -153,781 1.84% 46,081,271
2018-03-23 2018-03-21 0.503 89,719,017 +125,365 1.85% 45,086,894
2018-03-21 2018-03-19 0.520 89,593,652 -83,577 1.85% 46,631,890
2018-03-19 2018-03-15 0.514 89,677,229 +28,416 1.85% 46,138,892
2018-03-15 2018-03-13 0.514 89,648,813 +334,306 1.85% 46,124,272
2018-03-08 2018-03-06 0.520 89,314,507 +6,686 1.84% 46,486,600
2018-03-07 2018-03-05 0.532 89,307,821 -8,358 1.84% 47,551,698
2018-02-22 2018-02-20 0.514 89,316,179 -50,146 1.84% 45,953,132
2018-02-20 2018-02-13 0.526 89,366,325 +25,073 1.84% 47,048,209
2018-02-14 2018-02-12 0.532 89,341,252 -41,788 1.84% 47,569,498
2018-02-13 2018-02-09 0.509 89,383,040 +6,686 1.84% 45,452,793
2018-02-12 2018-02-08 0.526 89,376,354 +190,554 1.84% 47,053,489
2018-02-09 2018-02-07 0.538 89,185,800 -41,788 1.84% 48,020,287
2018-02-08 2018-02-06 0.538 89,227,588 +188,883 1.84% 48,042,787
2018-02-07 2018-02-05 0.574 89,038,705 -31,759 1.83% 51,137,159
2018-02-06 2018-02-02 0.592 89,070,464 -31,759 1.83% 52,754,005
2018-02-02 2018-01-31 0.592 89,102,223 -58,504 1.84% 52,772,815
2018-02-01 2018-01-30 0.586 89,160,727 -523,188 1.84% 52,274,057
2018-01-31 2018-01-29 0.580 89,683,915 -285,831 1.85% 52,044,258
2018-01-30 2018-01-26 0.556 89,969,746 +41,788 1.85% 50,057,133
2018-01-29 2018-01-25 0.562 89,927,958 +631,838 1.85% 50,571,882
2018-01-26 2018-01-24 0.568 89,296,120 +279,145 1.84% 50,750,780
2018-01-25 2018-01-23 0.568 89,016,975 +83,576 1.83% 50,592,130
2018-01-24 2018-01-22 0.580 88,933,399 +83,576 1.83% 51,608,728
2018-01-23 2018-01-19 0.586 88,849,823 -100,291 1.83% 52,091,777
2018-01-19 2018-01-17 0.592 88,950,114 +33,430 1.83% 52,682,725
2018-01-17 2018-01-15 0.574 88,916,684 +65,190 1.83% 51,067,079
2018-01-15 2018-01-11 0.598 88,851,494 +1,671 1.83% 53,155,874
2018-01-12 2018-01-10 0.586 88,849,823 -46,802 1.83% 52,091,777
2018-01-11 2018-01-09 0.598 88,896,625 -26,745 1.83% 53,182,874
2018-01-09 2018-01-05 0.592 88,923,370 -30,087 1.83% 52,666,885
2018-01-05 2018-01-03 0.598 88,953,457 -167,153 1.83% 53,216,874
2018-01-04 2018-01-02 0.610 89,120,610 +66,861 1.84% 54,383,211
2018-01-03 2017-12-29 0.610 89,053,749 -167,153 1.83% 54,342,412
2017-12-28 2017-12-22 0.592 89,220,902 -23,401 1.84% 52,843,105
2017-12-27 2017-12-21 0.598 89,244,303 +41,788 1.84% 53,390,874
2017-12-22 2017-12-20 0.592 89,202,515 -578,348 1.84% 52,832,215
2017-12-21 2017-12-19 0.574 89,780,863 -150,438 1.85% 51,563,399
2017-12-20 2017-12-18 0.532 89,931,301 +284,160 1.85% 47,883,668
2017-12-19 2017-12-15 0.526 89,647,141 +83,576 1.85% 47,196,049
2017-12-18 2017-12-14 0.544 89,563,565 +83,577 1.84% 48,759,505
2017-12-14 2017-12-12 0.556 89,479,988 +38,445 1.84% 49,784,643
2017-12-13 2017-12-11 0.538 89,441,543 +71,875 1.84% 48,157,986
2017-12-12 2017-12-08 0.538 89,369,668 +452,984 1.84% 48,119,287
2017-12-11 2017-12-07 0.526 88,916,684 +295,861 1.83% 46,811,489
2017-12-07 2017-12-05 0.550 88,620,823 +1,671 1.83% 48,776,444
2017-12-06 2017-12-04 0.556 88,619,152 +25,073 1.83% 49,305,693
2017-12-05 2017-12-01 0.544 88,594,079 +36,774 1.82% 48,231,705
2017-12-04 2017-11-30 0.562 88,557,305 +38,445 1.82% 49,801,081
2017-12-01 2017-11-29 0.550 88,518,860 +127,036 1.82% 48,720,324
2017-11-30 2017-11-28 0.556 88,391,824 +167,153 1.82% 49,179,213
2017-11-29 2017-11-27 0.562 88,224,671 +70,204 1.82% 49,614,021
2017-11-28 2017-11-24 0.550 88,154,467 +5,014 1.82% 48,519,764
2017-11-27 2017-11-23 0.538 88,149,453 +66,861 1.82% 47,462,287
2017-11-24 2017-11-22 0.550 88,082,592 +732,129 1.81% 48,480,204
2017-11-23 2017-11-21 0.574 87,350,463 +673,626 1.80% 50,167,559
2017-11-22 2017-11-20 0.622 86,676,837 +442,955 1.79% 53,929,069
2017-11-21 2017-11-17 0.670 86,233,882 -16,716 1.78% 57,780,659
2017-11-16 2017-11-14 0.670 86,250,598 -137,065 1.78% 57,791,859
2017-11-13 2017-11-09 0.682 86,387,663 -95,277 1.78% 58,917,336
2017-11-10 2017-11-08 0.682 86,482,940 -250,729 1.78% 58,982,316
2017-11-09 2017-11-07 0.694 86,733,669 +183,868 1.79% 60,191,094
2017-11-08 2017-11-06 0.694 86,549,801 +86,919 1.78% 60,063,494
2017-11-07 2017-11-03 0.694 86,462,882 -125,364 1.78% 60,003,174
2017-11-06 2017-11-02 0.682 86,588,246 +157,123 1.78% 59,054,136
2017-11-01 2017-10-30 0.694 86,431,123 -38,445 1.78% 59,981,134
2017-10-30 2017-10-26 0.694 86,469,568 +192,226 1.78% 60,007,814
2017-10-26 2017-10-24 0.682 86,277,342 -16,715 1.78% 58,842,096
2017-10-24 2017-10-20 0.694 86,294,057 +193,897 1.78% 59,886,014
2017-10-23 2017-10-19 0.658 86,100,160 +180,525 1.77% 56,660,861
2017-10-20 2017-10-18 0.706 85,919,635 +25,073 1.77% 60,654,211
2017-10-18 2017-10-16 0.718 85,894,562 -38,445 1.77% 61,664,249
2017-10-16 2017-10-12 0.706 85,933,007 -3,344 1.77% 60,663,651
2017-10-12 2017-10-10 0.706 85,936,351 -544,917 1.77% 60,666,012
2017-10-11 2017-10-09 0.718 86,481,268 -58,504 1.78% 62,085,448
2017-10-10 2017-10-06 0.706 86,539,772 -33,430 1.78% 61,091,991
2017-10-04 2017-09-29 0.694 86,573,202 -188,883 1.78% 60,079,734
2017-10-03 2017-09-28 0.718 86,762,085 -53,489 1.79% 62,287,049
2017-09-29 2017-09-27 0.706 86,815,574 +83,576 1.79% 61,286,691
2017-09-27 2017-09-25 0.670 86,731,998 -1,086,492 1.79% 58,114,419
2017-09-26 2017-09-22 0.694 87,818,490 -50,146 1.81% 60,943,934
2017-09-25 2017-09-21 0.718 87,868,636 +6,686 1.81% 63,081,449
2017-09-22 2017-09-20 0.730 87,861,950 +108,649 1.81% 64,127,926
2017-09-21 2017-09-19 0.730 87,753,301 -117,007 1.81% 64,048,626
2017-09-20 2017-09-18 0.742 87,870,308 +297,532 1.81% 65,185,404
2017-09-19 2017-09-15 0.742 87,572,776 +41,788 1.80% 64,964,684
2017-09-18 2017-09-14 0.718 87,530,988 +41,789 1.80% 62,839,049
2017-09-15 2017-09-13 0.730 87,489,199 +98,620 1.80% 63,855,866
2017-09-14 2017-09-12 0.730 87,390,579 +152,109 1.80% 63,783,886
2017-09-13 2017-09-11 0.790 87,238,470 +1,671 1.80% 68,891,953
2017-09-12 2017-09-08 0.718 87,236,799 -16,715 1.80% 62,627,849
2017-09-11 2017-09-07 0.718 87,253,514 -4,125,329 1.80% 62,639,849
2017-09-08 2017-09-06 0.754 91,378,843 -2,268,263 1.88% 68,881,521
2017-09-07 2017-09-05 0.682 93,647,106 +3,613,842 1.93% 63,868,356
2017-09-05 2017-09-01 0.610 90,033,264 -274,130 1.85% 54,940,132
2017-09-04 2017-08-31 0.610 90,307,394 -53,489 1.86% 55,107,411
2017-09-01 2017-08-30 0.598 90,360,883 -78,562 1.86% 54,058,874
2017-08-31 2017-08-29 0.586 90,439,445 -961,128 1.86% 53,023,756
2017-08-30 2017-08-28 0.568 91,400,573 -30,088 1.88% 51,946,830
2017-08-28 2017-08-24 0.580 91,430,661 -150,437 1.88% 53,057,908
2017-08-24 2017-08-21 0.586 91,581,098 +30,087 1.89% 53,693,096
2017-08-22 2017-08-18 0.586 91,551,011 -391,137 1.89% 53,675,457
2017-08-21 2017-08-17 0.568 91,942,148 +785,618 1.89% 52,254,630
2017-08-18 2017-08-16 0.556 91,156,530 -16,716 1.88% 50,717,433
2017-08-17 2017-08-15 0.556 91,173,246 -83,576 1.88% 50,726,733
2017-08-16 2017-08-14 0.544 91,256,822 -41,788 1.88% 49,681,335
2017-08-15 2017-08-11 0.532 91,298,610 +80,233 1.88% 48,611,688
2017-08-14 2017-08-10 0.544 91,218,377 -11,700 1.88% 49,660,405
2017-08-11 2017-08-09 0.556 91,230,077 -21,730 1.88% 50,758,353
2017-08-09 2017-08-07 0.556 91,251,807 -137,066 1.88% 50,770,443
2017-08-08 2017-08-04 0.526 91,388,873 -93,605 1.88% 48,113,009
2017-08-04 2017-08-02 0.538 91,482,478 +227,328 1.88% 49,256,887
2017-08-03 2017-08-01 0.538 91,255,150 +23,401 1.88% 49,134,486
2017-08-02 2017-07-31 0.550 91,231,749 -71,876 1.88% 50,213,484
2017-08-01 2017-07-28 0.562 91,303,625 -58,503 1.88% 51,345,502
2017-07-28 2017-07-26 0.568 91,362,128 -167,153 1.88% 51,924,980
2017-07-26 2017-07-24 0.598 91,529,281 -234,014 1.89% 54,757,874
2017-07-25 2017-07-21 0.592 91,763,295 -111,992 1.89% 54,348,895
2017-07-24 2017-07-20 0.586 91,875,287 -5,015 1.89% 53,865,577
2017-07-21 2017-07-19 0.592 91,880,302 -75,218 1.89% 54,418,196
2017-07-20 2017-07-18 0.592 91,955,520 -332,634 1.89% 54,462,745
2017-07-19 2017-07-17 0.592 92,288,154 +28,416 1.90% 54,659,755
2017-07-18 2017-07-14 0.586 92,259,738 -86,920 1.90% 54,090,976
2017-07-17 2017-07-13 0.550 92,346,658 -58,503 1.90% 50,827,124
2017-07-12 2017-07-10 0.538 92,405,161 -83,577 1.90% 49,753,687
2017-07-11 2017-07-07 0.544 92,488,738 +6,687 1.91% 50,352,006
2017-07-07 2017-07-05 0.556 92,482,051 +334,305 1.90% 51,454,923
2017-07-06 2017-07-04 0.556 92,147,746 -76,890 1.90% 51,268,923
2017-07-05 2017-07-03 0.574 92,224,636 -501,458 1.90% 52,966,919
2017-07-04 2017-06-30 0.574 92,726,094 -237,357 1.91% 53,254,919
2017-06-30 2017-06-28 0.580 92,963,451 -113,664 1.91% 53,947,398
2017-06-29 2017-06-27 0.598 93,077,115 -334,306 1.92% 55,683,874
2017-06-28 2017-06-26 0.586 93,411,421 -767,231 1.92% 54,766,197
2017-06-27 2017-06-23 0.598 94,178,652 -182,196 1.94% 56,342,874
2017-06-26 2017-06-22 0.634 94,360,848 -162,138 1.94% 59,838,986
2017-06-23 2017-06-21 0.580 94,522,986 +2,761,363 1.95% 54,852,408
2017-06-22 2017-06-20 0.491 91,761,623 -195,569 1.89% 45,015,437
2017-06-21 2017-06-19 0.473 91,957,192 +43,460 1.89% 43,460,961
2017-06-20 2017-06-16 0.479 91,913,732 -95,277 1.89% 43,990,299
2017-06-19 2017-06-15 0.479 92,009,009 +18,387 1.90% 44,035,899
2017-06-16 2017-06-14 0.479 91,990,622 +91,934 1.89% 44,027,099
2017-06-15 2017-06-13 0.449 91,898,688 +96,948 1.89% 41,234,155
2017-06-14 2017-06-12 0.455 91,801,740 +43,460 1.89% 41,739,864
2017-06-12 2017-06-08 0.455 91,758,280 -75,219 1.89% 41,720,104
2017-06-09 2017-06-07 0.455 91,833,499 +83,577 1.89% 41,754,304
2017-06-08 2017-06-06 0.449 91,749,922 +65,189 1.89% 41,167,405
2017-06-07 2017-06-05 0.461 91,684,733 -13,372 1.89% 42,235,173
2017-06-06 2017-06-02 0.461 91,698,105 +50,146 1.89% 42,241,333
2017-06-02 2017-05-31 0.467 91,647,959 +70,204 1.89% 42,766,522
2017-06-01 2017-05-29 0.461 91,577,755 -16,715 1.89% 42,185,893
2017-05-26 2017-05-24 0.467 91,594,470 -76,891 1.89% 42,741,562
2017-05-24 2017-05-22 0.491 91,671,361 -142,080 1.89% 44,971,157
2017-05-23 2017-05-19 0.503 91,813,441 +575,006 1.89% 46,139,414
2017-05-22 2017-05-18 0.509 91,238,435 -41,788 1.88% 46,396,293
2017-05-19 2017-05-17 0.550 91,280,223 +78,561 1.88% 50,240,164
2017-05-18 2017-05-16 0.562 91,201,662 +76,891 1.88% 51,288,162
2017-05-17 2017-05-15 0.550 91,124,771 -234,014 1.88% 50,154,604
2017-05-16 2017-05-12 0.514 91,358,785 +765,559 1.88% 47,004,052
2017-05-15 2017-05-11 0.526 90,593,226 +255,744 1.87% 47,694,129
2017-05-12 2017-05-10 0.550 90,337,482 +108,649 1.86% 49,721,284
2017-05-11 2017-05-09 0.550 90,228,833 +581,692 1.86% 49,661,484
2017-05-10 2017-05-08 0.568 89,647,141 +51,817 1.85% 50,950,280
2017-05-09 2017-05-05 0.598 89,595,324 +185,540 1.85% 53,600,874
2017-05-08 2017-05-04 0.598 89,409,784 +2,849,954 1.84% 53,489,874
2017-05-05 2017-05-02 0.574 86,559,830 -21,730 1.78% 49,713,479
2017-05-04 2017-04-28 0.580 86,581,560 +944,413 1.78% 50,243,938
2017-05-02 2017-04-27 0.586 85,637,147 +738,815 1.76% 50,208,216
2017-04-28 2017-04-26 0.610 84,898,332 +392,809 1.75% 51,806,691
2017-04-27 2017-04-25 0.592 84,505,523 +58,503 1.74% 50,050,315
2017-04-26 2017-04-24 0.610 84,447,020 +404,510 1.74% 51,531,292
2017-04-25 2017-04-21 0.610 84,042,510 -95,277 1.73% 51,284,451
2017-04-21 2017-04-19 0.574 84,137,787 +1,671 1.73% 48,322,439
2017-04-20 2017-04-18 0.574 84,136,116 +167,153 1.73% 48,321,479
2017-04-19 2017-04-13 0.592 83,968,963 +16,715 1.73% 49,732,525
2017-04-18 2017-04-12 0.622 83,952,248 -91,934 1.73% 52,233,869
2017-04-12 2017-04-10 0.658 84,044,182 +556,619 1.73% 55,307,862
2017-04-11 2017-04-07 0.646 83,487,563 -20,058 1.72% 53,942,624
2017-04-07 2017-04-05 0.682 83,507,621 +1,146,667 1.72% 56,953,116
2017-04-06 2017-04-03 0.670 82,360,954 +170,496 1.70% 55,185,619
2017-04-05 2017-03-31 0.646 82,190,458 -1,671 1.69% 53,104,544
2017-04-03 2017-03-30 0.646 82,192,129 -1,173,413 1.69% 53,105,624
2017-03-30 2017-03-28 0.658 83,365,542 +83,577 1.72% 54,861,262
2017-03-29 2017-03-27 0.658 83,281,965 +250,729 1.72% 54,806,261
2017-03-28 2017-03-24 0.670 83,031,236 -250,729 1.71% 55,634,739
2017-03-27 2017-03-23 0.682 83,281,965 -13,372 1.72% 56,799,216
2017-03-23 2017-03-21 0.706 83,295,337 +81,904 1.72% 58,801,611
2017-03-22 2017-03-20 0.682 83,213,433 +26,745 1.71% 56,752,477
2017-03-21 2017-03-17 0.682 83,186,688 -245,715 1.71% 56,734,236
2017-03-17 2017-03-15 0.694 83,432,403 +76,891 1.72% 57,900,094
2017-03-16 2017-03-14 0.682 83,355,512 +110,320 1.72% 56,849,376
2017-03-15 2017-03-13 0.682 83,245,192 +25,073 1.71% 56,774,137
2017-03-13 2017-03-09 0.706 83,220,119 +523,188 1.71% 58,748,512
2017-03-10 2017-03-08 0.718 82,696,931 -43,459 1.70% 59,368,649
2017-03-09 2017-03-07 0.718 82,740,390 +20,058 1.70% 59,399,849
2017-03-08 2017-03-06 0.718 82,720,332 +16,715 1.70% 59,385,449
2017-03-07 2017-03-03 0.718 82,703,617 +66,861 1.70% 59,373,449
2017-03-02 2017-02-28 0.742 82,636,756 -409,524 1.70% 61,302,964
2017-02-28 2017-02-24 0.742 83,046,280 -123,693 1.71% 61,606,764
2017-02-24 2017-02-22 0.754 83,169,973 +541,575 1.71% 62,693,661
2017-02-22 2017-02-20 0.742 82,628,398 +56,832 1.70% 61,296,764
2017-02-21 2017-02-17 0.742 82,571,566 +41,788 1.70% 61,254,604
2017-02-20 2017-02-16 0.730 82,529,778 +41,788 1.70% 60,236,126
2017-02-17 2017-02-15 0.730 82,487,990 -83,576 1.70% 60,205,626
2017-02-15 2017-02-13 0.766 82,571,566 +91,934 1.70% 63,230,559
2017-02-14 2017-02-10 0.766 82,479,632 +117,007 1.70% 63,160,159
2017-02-13 2017-02-09 0.790 82,362,625 -111,993 1.70% 65,041,514
2017-02-10 2017-02-08 0.778 82,474,618 -20,058 1.70% 64,143,137
2017-02-09 2017-02-07 0.778 82,494,676 -25,073 1.70% 64,158,736
2017-02-08 2017-02-06 0.778 82,519,749 -125,364 1.70% 64,178,236
2017-02-02 2017-01-27 0.790 82,645,113 +71,875 1.70% 65,264,593
2017-02-01 2017-01-25 0.814 82,573,238 +25,073 1.70% 67,183,829
2017-01-26 2017-01-24 0.754 82,548,165 +83,577 1.70% 62,224,941
2017-01-25 2017-01-23 0.730 82,464,588 -68,533 1.70% 60,188,546
2017-01-24 2017-01-20 0.718 82,533,121 -41,788 1.70% 59,251,049
2017-01-20 2017-01-18 0.694 82,574,909 +250,729 1.70% 57,305,014
2017-01-19 2017-01-17 0.694 82,324,180 +3,343 1.70% 57,131,014
2017-01-18 2017-01-16 0.670 82,320,837 -40,117 1.70% 55,158,739
2017-01-16 2017-01-12 0.670 82,360,954 +18,387 1.70% 55,185,619
2017-01-13 2017-01-11 0.682 82,342,567 +58,504 1.70% 56,158,536
2017-01-12 2017-01-10 0.682 82,284,063 -5,015 1.69% 56,118,636
2017-01-11 2017-01-09 0.682 82,289,078 +6,686 1.70% 56,122,056
2017-01-10 2017-01-06 0.670 82,282,392 -18,387 1.69% 55,132,979
2017-01-09 2017-01-05 0.670 82,300,779 +83,577 1.70% 55,145,299
2017-01-06 2017-01-04 0.694 82,217,202 +83,576 1.69% 57,056,774
2017-01-05 2017-01-03 0.670 82,133,626 +1,672 1.69% 55,033,299
2017-01-04 2016-12-30 0.694 82,131,954 +25,072 1.69% 56,997,614
2017-01-03 2016-12-29 0.682 82,106,882 -105,306 1.69% 55,997,797
2016-12-21 2016-12-19 0.742 82,212,188 +41,788 1.69% 60,988,004
2016-12-20 2016-12-16 0.754 82,170,400 +41,789 1.69% 61,940,182
2016-12-19 2016-12-15 0.754 82,128,611 -292,518 1.69% 61,908,681
2016-12-16 2016-12-14 0.742 82,421,129 +46,803 1.70% 61,143,004
2016-12-15 2016-12-13 0.790 82,374,326 -41,788 1.70% 65,050,754
2016-12-13 2016-12-09 0.826 82,416,114 -83,576 1.70% 68,042,106
2016-12-07 2016-12-05 0.814 82,499,690 -23,402 1.70% 67,123,988
2016-12-06 2016-12-02 0.814 82,523,092 +172,167 1.70% 67,143,029
2016-11-30 2016-11-28 0.838 82,350,925 +8,358 1.70% 68,973,624
2016-11-29 2016-11-25 0.838 82,342,567 +6,686 1.70% 68,966,624
2016-11-28 2016-11-24 0.838 82,335,881 -46,803 1.70% 68,961,024
2016-11-24 2016-11-22 0.838 82,382,684 +25,073 1.70% 69,000,224
2016-11-23 2016-11-21 0.838 82,357,611 +217,299 1.70% 68,979,224
2016-11-22 2016-11-18 0.838 82,140,312 -31,759 1.69% 68,797,224
2016-11-17 2016-11-15 0.814 82,172,071 +66,861 1.69% 66,857,429
2016-11-16 2016-11-14 0.802 82,105,210 -25,073 1.69% 65,820,631
2016-11-15 2016-11-11 0.778 82,130,283 -267,444 1.69% 63,875,336
2016-11-14 2016-11-10 0.778 82,397,727 +436,268 1.70% 64,083,336
2016-11-11 2016-11-09 0.766 81,961,459 -583,363 1.69% 62,763,359
2016-11-10 2016-11-08 0.802 82,544,822 +235,686 1.70% 66,173,051
2016-11-09 2016-11-07 0.790 82,309,136 +250,729 1.70% 64,999,273
2016-11-08 2016-11-04 0.790 82,058,407 -83,577 1.69% 64,801,274
2016-11-07 2016-11-03 0.778 82,141,984 +86,920 1.69% 63,884,437
2016-11-04 2016-11-02 0.766 82,055,064 +91,934 1.69% 62,835,039
2016-11-03 2016-11-01 0.802 81,963,130 -41,788 1.69% 65,706,731
2016-10-31 2016-10-27 0.838 82,004,918 +33,430 1.69% 68,683,823
2016-10-28 2016-10-26 0.838 81,971,488 +33,431 1.69% 68,655,824
2016-10-27 2016-10-25 0.850 81,938,057 +83,576 1.69% 69,608,221
2016-10-26 2016-10-24 0.861 81,854,481 +3,343 1.69% 70,516,619
2016-10-25 2016-10-20 0.861 81,851,138 -8,357 1.69% 70,513,739
2016-10-24 2016-10-19 0.850 81,859,495 -13,373 1.69% 69,541,481
2016-10-20 2016-10-18 0.861 81,872,868 +41,788 1.69% 70,532,459
2016-10-19 2016-10-17 0.850 81,831,080 -25,072 1.69% 69,517,341
2016-10-18 2016-10-14 0.861 81,856,152 +43,459 1.69% 70,518,058
2016-10-17 2016-10-13 0.861 81,812,693 -103,634 1.69% 70,480,619
2016-10-13 2016-10-11 0.873 81,916,327 +33,430 1.69% 71,550,036
2016-10-11 2016-10-06 0.885 81,882,897 -66,861 1.69% 72,500,574
2016-10-05 2016-10-03 0.873 81,949,758 -16,715 1.69% 71,579,236
2016-10-03 2016-09-29 0.850 81,966,473 -123,693 1.69% 69,632,361
2016-09-30 2016-09-28 0.885 82,090,166 -133,722 1.69% 72,684,093
2016-09-29 2016-09-27 0.897 82,223,888 -765,560 1.69% 73,786,311
2016-09-27 2016-09-23 0.814 82,989,448 +83,576 1.71% 67,522,469
2016-09-22 2016-09-20 0.838 82,905,872 -1,671 1.71% 69,438,424
2016-09-15 2016-09-13 0.850 82,907,543 -128,708 1.71% 70,431,821
2016-09-14 2016-09-12 0.850 83,036,251 -847,464 1.71% 70,541,161
2016-09-13 2016-09-09 0.885 83,883,715 -15,044 1.73% 74,272,133
2016-09-09 2016-09-07 0.861 83,898,759 -150,437 1.73% 72,277,739
2016-09-08 2016-09-06 0.861 84,049,196 +203,926 1.73% 72,407,338
2016-09-07 2016-09-05 0.861 83,845,270 -501,458 1.73% 72,231,659
2016-09-06 2016-09-02 0.861 84,346,728 -40,117 1.74% 72,663,658
2016-09-05 2016-09-01 0.838 84,386,845 -10,029 1.74% 70,678,824
2016-09-01 2016-08-30 0.838 84,396,874 +123,693 1.74% 70,687,224
2016-08-31 2016-08-29 0.826 84,273,181 -16,715 1.74% 69,575,286
2016-08-30 2016-08-26 0.838 84,289,896 -6,686 1.74% 70,597,623
2016-08-24 2016-08-22 0.826 84,296,582 -10,029 1.74% 69,594,606
2016-08-23 2016-08-19 0.873 84,306,611 -125,365 1.74% 73,637,836
2016-08-22 2016-08-18 0.861 84,431,976 -25,073 1.74% 72,737,099
2016-08-19 2016-08-17 0.861 84,457,049 -143,751 1.74% 72,758,699
2016-08-16 2016-08-12 0.790 84,600,800 +41,788 1.74% 66,808,993
2016-08-15 2016-08-11 0.790 84,559,012 -397,824 1.74% 66,775,994
2016-08-12 2016-08-10 0.802 84,956,836 -20,058 1.75% 68,106,672
2016-08-11 2016-08-09 0.826 84,976,894 +108,649 1.75% 70,156,266
2016-08-09 2016-08-05 0.766 84,868,245 +33,431 1.75% 64,989,279
2016-08-05 2016-08-03 0.766 84,834,814 +25,073 1.75% 64,963,679
2016-08-04 2016-08-01 0.754 84,809,741 -8,358 1.75% 63,929,721
2016-08-03 2016-07-29 0.766 84,818,099 -25,073 1.75% 64,950,879
2016-07-29 2016-07-27 0.790 84,843,172 -83,576 1.75% 67,000,394
2016-07-28 2016-07-26 0.814 84,926,748 -100,292 1.75% 69,098,709
2016-07-27 2016-07-25 0.778 85,027,040 +16,716 1.75% 66,128,236
2016-07-22 2016-07-20 0.778 85,010,324 -110,321 1.75% 66,115,236
2016-07-21 2016-07-19 0.766 85,120,645 +95,277 1.75% 65,182,559
2016-07-20 2016-07-18 0.790 85,025,368 +620,136 1.75% 67,144,274
2016-07-19 2016-07-15 0.766 84,405,232 -521,516 1.74% 64,634,719
2016-07-18 2016-07-14 0.754 84,926,748 +50,146 1.75% 64,017,921
2016-07-15 2016-07-13 0.754 84,876,602 -3,343 1.75% 63,980,121
2016-07-12 2016-07-08 0.718 84,879,945 +83,576 1.75% 60,935,849
2016-07-11 2016-07-07 0.742 84,796,369 +83,576 1.75% 62,905,044
2016-07-08 2016-07-06 0.742 84,712,793 +250,730 1.74% 62,843,044
2016-07-07 2016-07-05 0.742 84,462,063 -66,862 1.74% 62,657,043
2016-07-05 2016-06-30 0.730 84,528,925 +41,789 1.74% 61,695,247
2016-07-04 2016-06-29 0.730 84,487,136 -16,716 1.74% 61,664,746
2016-06-30 2016-06-28 0.718 84,503,852 -53,489 1.74% 60,665,849
2016-06-29 2016-06-27 0.706 84,557,341 +21,730 1.74% 59,692,512
2016-06-28 2016-06-24 0.706 84,535,611 +128,708 1.74% 59,677,172
2016-06-27 2016-06-23 0.730 84,406,903 +16,715 1.74% 61,606,186
2016-06-24 2016-06-22 0.754 84,390,188 -41,788 1.74% 63,613,461
2016-06-23 2016-06-21 0.754 84,431,976 -33,431 1.74% 63,644,961
2016-06-22 2016-06-20 0.706 84,465,407 +53,489 1.74% 59,627,612
2016-06-17 2016-06-15 0.730 84,411,918 -41,788 1.74% 61,609,847
2016-06-16 2016-06-14 0.706 84,453,706 +46,803 1.74% 59,619,351
2016-06-15 2016-06-13 0.718 84,406,903 +158,795 1.74% 60,596,249
2016-06-10 2016-06-07 0.754 84,248,108 -30,087 1.74% 63,506,361
2016-06-08 2016-06-06 0.754 84,278,195 +8,357 1.74% 63,529,041
2016-06-07 2016-06-03 0.766 84,269,838 -61,846 1.74% 64,531,039
2016-06-06 2016-06-02 0.766 84,331,684 -40,117 1.74% 64,578,398
2016-06-03 2016-06-01 0.754 84,371,801 +40,117 1.74% 63,599,601
2016-06-02 2016-05-31 0.754 84,331,684 -183,868 1.74% 63,569,361
2016-06-01 2016-05-30 0.682 84,515,552 -71,876 1.74% 57,640,536
2016-05-31 2016-05-27 0.694 84,587,428 +142,080 1.74% 58,701,654
2016-05-30 2016-05-26 0.706 84,445,348 +66,861 1.74% 59,613,451
2016-05-27 2016-05-25 0.718 84,378,487 +71,876 1.74% 60,575,849
2016-05-26 2016-05-24 0.706 84,306,611 +16,715 1.74% 59,515,511
2016-05-25 2016-05-23 0.706 84,289,896 +71,876 1.74% 59,503,711
2016-05-24 2016-05-20 0.694 84,218,020 +25,072 1.73% 58,445,294
2016-05-20 2016-05-18 0.706 84,192,948 -25,072 1.73% 59,435,272
2016-05-19 2016-05-17 0.730 84,218,020 +81,904 1.73% 61,468,326
2016-05-18 2016-05-16 0.730 84,136,116 +16,716 1.73% 61,408,547
2016-05-17 2016-05-13 0.742 84,119,400 +158,795 1.73% 62,402,843
2016-05-16 2016-05-12 0.790 83,960,605 +292,517 1.73% 66,303,433
2016-05-12 2016-05-10 0.802 83,668,088 +250,729 1.72% 67,073,531
2016-05-11 2016-05-09 0.778 83,417,359 -6,686 1.72% 64,876,336
2016-05-10 2016-05-06 0.814 83,424,045 -30,088 1.72% 67,876,069
2016-05-09 2016-05-05 0.826 83,454,133 +41,789 1.72% 68,899,087
2016-05-06 2016-05-04 0.838 83,412,344 -75,219 1.72% 69,862,623
2016-05-05 2016-05-03 0.790 83,487,563 -829,078 1.72% 65,929,874
2016-05-04 2016-04-29 0.802 84,316,641 -100,291 1.74% 67,593,451
2016-05-03 2016-04-28 0.838 84,416,932 -267,445 1.74% 70,704,023
2016-04-29 2016-04-27 0.861 84,684,377 +213,956 1.74% 72,954,539
2016-04-28 2016-04-26 0.861 84,470,421 +35,102 1.74% 72,770,218
2016-04-27 2016-04-25 0.885 84,435,319 +518,173 1.74% 74,760,533
2016-04-26 2016-04-22 0.873 83,917,146 +86,920 1.73% 73,297,656
2016-04-25 2016-04-21 0.873 83,830,226 +290,846 1.73% 73,221,736
2016-04-21 2016-04-19 0.885 83,539,380 +509,815 1.72% 73,967,253
2016-04-20 2016-04-18 0.921 83,029,565 +113,664 1.71% 76,496,226
2016-04-19 2016-04-15 0.861 82,915,901 -8,357 1.71% 71,431,019
2016-04-18 2016-04-14 0.897 82,924,258 -225,657 1.71% 74,414,811
2016-04-15 2016-04-13 0.861 83,149,915 -5,014 1.71% 71,632,619
2016-04-14 2016-04-12 0.826 83,154,929 -25,073 1.71% 68,652,066
2016-04-13 2016-04-11 0.814 83,180,002 +16,715 1.71% 67,677,509
2016-04-12 2016-04-08 0.802 83,163,287 +41,788 1.71% 66,668,851
2016-03-31 2016-03-29 0.814 83,121,499 +128,708 1.71% 67,629,909
2016-03-30 2016-03-24 0.850 82,992,791 +80,233 1.71% 70,504,241
2016-03-29 2016-03-23 0.873 82,912,558 -58,503 1.71% 72,420,196
2016-03-23 2016-03-21 0.909 82,971,061 +11,701 1.71% 75,449,568
2016-03-22 2016-03-18 0.909 82,959,360 -133,723 1.71% 75,438,928
2016-03-21 2016-03-17 0.885 83,093,083 -16,715 1.71% 73,572,094
2016-03-18 2016-03-16 0.861 83,109,798 -25,073 1.71% 71,598,059
2016-03-17 2016-03-15 0.861 83,134,871 -182,196 1.71% 71,619,659
2016-03-16 2016-03-14 0.838 83,317,067 -76,891 1.72% 69,782,823
2016-03-15 2016-03-11 0.861 83,393,958 +105,307 1.72% 71,842,859
2016-03-14 2016-03-10 0.850 83,288,651 +5,014 1.72% 70,755,581
2016-03-11 2016-03-09 0.885 83,283,637 +315,919 1.72% 73,740,814
2016-03-10 2016-03-08 0.873 82,967,718 +454,655 1.71% 72,468,376
2016-03-09 2016-03-07 0.718 82,513,063 -8,357 1.70% 59,236,649
2016-03-08 2016-03-04 0.718 82,521,420 +83,576 1.70% 59,242,649
2016-03-07 2016-03-03 0.742 82,437,844 -1,671 1.70% 61,155,404
2016-03-04 2016-03-02 0.754 82,439,515 +118,678 1.70% 62,143,041
2016-03-02 2016-02-29 0.754 82,320,837 +132,051 1.70% 62,053,581
2016-03-01 2016-02-26 0.766 82,188,786 -75,219 1.69% 62,937,438
2016-02-29 2016-02-25 0.790 82,264,005 +41,788 1.69% 64,963,634
2016-02-26 2016-02-24 0.814 82,222,217 -8,358 1.69% 66,898,229
2016-02-25 2016-02-23 0.778 82,230,575 -83,576 1.69% 63,953,337
2016-02-23 2016-02-19 0.790 82,314,151 -16,715 1.70% 65,003,234
2016-02-22 2016-02-18 0.814 82,330,866 -28,416 1.70% 66,986,628
2016-02-19 2016-02-17 0.778 82,359,282 -83,577 1.70% 64,053,436
2016-02-18 2016-02-16 0.706 82,442,859 +16,716 1.70% 58,199,812
2016-02-17 2016-02-15 0.718 82,426,143 -43,460 1.70% 59,174,249
2016-02-11 2016-02-04 0.706 82,469,603 -83,576 1.70% 58,218,691
2016-02-05 2016-02-03 0.682 82,553,179 +83,576 1.70% 56,302,176
2016-02-02 2016-01-29 0.670 82,469,603 -167,153 1.70% 55,258,419
2016-02-01 2016-01-28 0.658 82,636,756 +106,978 1.70% 54,381,662
2016-01-29 2016-01-27 0.682 82,529,778 -58,503 1.70% 56,286,216
2016-01-28 2016-01-26 0.658 82,588,281 -60,175 1.70% 54,349,761
2016-01-27 2016-01-25 0.706 82,648,456 -33,431 1.70% 58,344,951
2016-01-26 2016-01-22 0.634 82,681,887 +596,735 1.70% 52,432,767
2016-01-25 2016-01-21 0.586 82,085,152 +132,051 1.69% 48,125,717
2016-01-22 2016-01-20 0.646 81,953,101 +100,292 1.69% 52,951,184
2016-01-21 2016-01-19 0.682 81,852,809 +210,612 1.69% 55,824,516
2016-01-20 2016-01-18 0.682 81,642,197 +217,299 1.68% 55,680,876
2016-01-19 2016-01-15 0.706 81,424,898 -275,802 1.68% 57,481,191
2016-01-18 2016-01-14 0.790 81,700,700 -158,795 1.68% 64,518,793
2016-01-15 2016-01-13 0.873 81,859,495 +91,934 1.69% 71,500,396
2016-01-14 2016-01-12 0.897 81,767,561 -8,358 1.68% 73,376,811
2016-01-13 2016-01-11 0.909 81,775,919 -5,015 1.68% 74,362,768
2016-01-12 2016-01-08 0.933 81,780,934 +41,788 1.68% 76,324,364
2016-01-11 2016-01-07 0.921 81,739,146 +292,518 1.68% 75,307,346
2016-01-08 2016-01-06 1.017 81,446,628 +33,430 1.68% 82,833,986
2016-01-07 2016-01-05 1.017 81,413,198 -461,341 1.68% 82,799,986
2016-01-06 2016-01-04 1.017 81,874,539 -2,005,833 1.69% 83,269,186
2016-01-05 2015-12-31 1.065 83,880,372 +183,868 1.73% 89,323,736
2016-01-04 2015-12-29 1.029 83,696,504 -66,861 1.72% 86,123,623
2015-12-30 2015-12-28 1.017 83,763,365 -459,670 1.73% 85,190,186
2015-12-29 2015-12-24 1.041 84,223,035 -83,576 1.73% 87,673,161
2015-12-23 2015-12-21 1.041 84,306,611 +11,700 1.74% 87,760,160
2015-12-22 2015-12-18 1.041 84,294,911 +8,358 1.74% 87,747,981
2015-12-21 2015-12-17 1.077 84,286,553 -162,138 1.74% 90,764,773
2015-12-18 2015-12-16 1.077 84,448,691 -3,343 1.74% 90,939,373
2015-12-15 2015-12-11 1.029 84,452,034 -86,920 1.74% 86,901,063
2015-12-14 2015-12-10 1.041 84,538,954 +41,788 1.74% 88,002,021
2015-12-11 2015-12-09 1.101 84,497,166 -217,298 1.74% 93,013,609
2015-12-10 2015-12-08 1.089 84,714,464 -427,911 1.74% 92,239,191
2015-12-09 2015-12-07 1.077 85,142,375 -437,940 1.75% 91,686,373
2015-12-08 2015-12-04 1.053 85,580,315 +548,261 1.76% 90,110,018
2015-12-07 2015-12-03 0.993 85,032,054 +58,503 1.75% 84,445,651
2015-12-04 2015-12-02 1.041 84,973,551 +250,729 1.75% 88,454,421
2015-12-03 2015-12-01 1.017 84,722,822 +285,831 1.75% 86,165,986
2015-12-02 2015-11-30 1.065 84,436,991 +1,672 1.74% 89,916,476
2015-11-30 2015-11-26 1.137 84,435,319 +41,788 1.74% 95,976,361
2015-11-27 2015-11-25 1.137 84,393,531 -351,021 1.74% 95,928,861
2015-11-26 2015-11-24 1.149 84,744,552 -25,072 1.75% 97,341,839
2015-11-25 2015-11-23 1.113 84,769,624 +23,401 1.75% 94,327,805
2015-11-24 2015-11-20 1.137 84,746,223 -1,672 1.75% 96,329,760
2015-11-23 2015-11-19 1.113 84,747,895 -15,043 1.75% 94,303,626
2015-11-20 2015-11-18 1.137 84,762,938 +41,788 1.75% 96,348,760
2015-11-18 2015-11-16 1.161 84,721,150 -526,531 1.75% 98,328,655
2015-11-17 2015-11-13 1.161 85,247,681 +23,401 1.76% 98,939,755
2015-11-13 2015-11-11 1.161 85,224,280 +21,730 1.76% 98,912,596
2015-11-12 2015-11-10 1.161 85,202,550 -83,576 1.76% 98,887,375
2015-11-11 2015-11-09 1.161 85,286,126 -1,672 1.76% 98,984,375
2015-11-10 2015-11-06 1.149 85,287,798 +66,861 1.76% 97,965,838
2015-11-09 2015-11-05 1.185 85,220,937 +125,365 1.76% 100,948,071
2015-11-06 2015-11-04 1.149 85,095,572 -521,517 1.75% 97,745,038
2015-11-04 2015-11-02 1.101 85,617,089 +58,504 1.76% 94,246,408
2015-11-02 2015-10-29 1.065 85,558,585 +217,298 1.76% 91,110,855
2015-10-30 2015-10-28 1.089 85,341,287 +16,715 1.76% 92,921,691
2015-10-29 2015-10-27 1.101 85,324,572 +110,321 1.76% 93,924,409
2015-10-28 2015-10-26 1.125 85,214,251 +234,014 1.76% 95,842,163
2015-10-27 2015-10-23 1.137 84,980,237 +150,438 1.75% 96,595,761
2015-10-26 2015-10-22 1.113 84,829,799 -279,146 1.75% 94,394,765
2015-10-23 2015-10-20 1.113 85,108,945 +50,146 1.75% 94,705,386
2015-10-22 2015-10-19 1.149 85,058,799 -50,146 1.75% 97,702,798
2015-10-20 2015-10-16 1.125 85,108,945 +218,971 1.75% 95,723,724
2015-10-19 2015-10-15 1.161 84,889,974 -158,796 1.75% 98,524,595
2015-10-16 2015-10-14 1.089 85,048,770 +422,897 1.75% 92,603,191
2015-10-15 2015-10-13 1.137 84,625,873 +71,876 1.74% 96,192,960
2015-10-14 2015-10-12 1.185 84,553,997 +93,605 1.74% 100,158,050
2015-10-13 2015-10-09 1.208 84,460,392 +227,328 1.74% 102,068,326
2015-10-12 2015-10-08 1.208 84,233,064 +1,671 1.74% 101,793,605
2015-10-09 2015-10-07 1.268 84,231,393 +284,160 1.74% 106,830,773
2015-10-08 2015-10-06 1.220 83,947,233 -41,788 1.73% 102,452,623
2015-10-06 2015-10-02 1.232 83,989,021 +1,328,864 1.73% 103,508,560
2015-10-05 2015-09-30 1.197 82,660,157 -25,073 1.70% 98,903,748
2015-10-02 2015-09-29 1.185 82,685,230 +10,029 1.70% 97,944,411
2015-09-30 2015-09-25 1.232 82,675,201 +566,648 1.70% 101,889,401
2015-09-29 2015-09-24 1.197 82,108,553 +260,758 1.69% 98,243,748
2015-09-25 2015-09-23 1.197 81,847,795 -941,070 1.69% 97,931,748
2015-09-24 2015-09-22 1.244 82,788,865 +50,146 1.71% 103,020,058
2015-09-23 2015-09-21 1.232 82,738,719 +56,832 1.70% 101,967,681
2015-09-22 2015-09-18 1.232 82,681,887 -173,839 1.70% 101,897,641
2015-09-21 2015-09-17 1.161 82,855,726 -41,788 1.71% 96,163,616
2015-09-18 2015-09-16 1.173 82,897,514 +18,387 1.71% 97,203,993
2015-09-17 2015-09-15 1.149 82,879,127 -50,146 1.71% 95,199,118
2015-09-16 2015-09-14 1.185 82,929,273 -91,934 1.71% 98,233,491
2015-09-15 2015-09-11 1.161 83,021,207 -100,292 1.71% 96,355,676
2015-09-14 2015-09-10 1.185 83,121,499 -295,860 1.71% 98,461,191
2015-09-11 2015-09-09 1.173 83,417,359 -202,255 1.72% 97,813,553
2015-09-10 2015-09-08 1.137 83,619,614 -427,911 1.72% 95,049,161
2015-09-09 2015-09-07 1.089 84,047,525 -190,554 1.73% 91,513,011
2015-09-08 2015-09-04 1.005 84,238,079 +123,693 1.74% 84,665,069
2015-09-07 2015-09-02 1.005 84,114,386 -8,357 1.73% 84,540,749
2015-09-04 2015-09-01 0.981 84,122,743 +356,035 1.73% 82,536,073
2015-09-02 2015-08-31 1.041 83,766,708 +1,270,361 1.73% 87,198,141
2015-09-01 2015-08-28 1.137 82,496,347 -329,291 1.70% 93,772,360
2015-08-31 2015-08-27 1.101 82,825,638 -128,708 1.71% 91,173,608
2015-08-28 2015-08-26 1.017 82,954,346 +200,583 1.71% 84,367,386
2015-08-27 2015-08-25 1.029 82,753,763 +133,723 1.70% 85,153,544
2015-08-26 2015-08-24 0.993 82,620,040 -559,962 1.70% 82,050,270
2015-08-25 2015-08-21 1.161 83,180,002 +2,311,722 1.71% 96,539,976
2015-08-24 2015-08-20 1.197 80,868,280 +725,443 1.67% 96,759,748
2015-08-21 2015-08-19 1.280 80,142,837 -162,138 1.65% 102,604,170
2015-08-20 2015-08-18 1.304 80,304,975 +38,445 1.65% 104,733,465
2015-08-19 2015-08-17 1.364 80,266,530 +132,051 1.65% 109,485,313
2015-08-18 2015-08-14 1.400 80,134,479 -110,321 1.65% 112,181,645
2015-08-17 2015-08-13 1.388 80,244,800 -152,109 1.65% 111,375,948
2015-08-14 2015-08-12 1.256 80,396,909 +13,372 1.66% 101,005,535
2015-08-13 2015-08-11 1.352 80,383,537 +329,291 1.66% 108,683,115
2015-08-12 2015-08-10 1.352 80,054,246 -63,518 1.65% 108,237,895
2015-08-11 2015-08-07 1.244 80,117,764 -952,771 1.65% 99,696,218
2015-08-10 2015-08-06 1.125 81,070,535 -28,416 1.67% 91,181,644
2015-08-07 2015-08-05 1.137 81,098,951 -16,715 1.67% 92,183,961
2015-08-06 2015-08-04 1.113 81,115,666 +83,577 1.67% 90,261,846
2015-08-05 2015-08-03 1.089 81,032,089 -954,443 1.67% 88,229,730
2015-08-04 2015-07-31 1.113 81,986,532 -449,640 1.69% 91,230,906
2015-08-03 2015-07-30 1.113 82,436,172 +162,138 1.70% 91,731,245
2015-07-31 2015-07-29 1.149 82,274,034 -1,196,814 1.69% 94,504,078
2015-07-30 2015-07-28 1.101 83,470,848 +41,788 1.72% 91,883,848
2015-07-29 2015-07-27 1.113 83,429,060 +354,364 1.72% 92,836,086
2015-07-28 2015-07-24 1.268 83,074,696 +80,233 1.71% 105,363,733
2015-07-27 2015-07-23 1.280 82,994,463 +259,087 1.71% 106,255,011
2015-07-24 2015-07-22 1.256 82,735,376 +208,941 1.70% 103,943,436
2015-07-23 2015-07-21 1.292 82,526,435 -41,788 1.70% 106,643,248
2015-07-22 2015-07-20 1.316 82,568,223 -284,160 1.70% 108,673,123
2015-07-21 2015-07-17 1.280 82,852,383 -132,050 1.71% 106,073,111
2015-07-20 2015-07-16 1.280 82,984,433 -1,694,929 1.71% 106,242,170
2015-07-17 2015-07-15 1.208 84,679,362 +1,027,989 1.74% 102,332,945
2015-07-16 2015-07-14 1.292 83,651,373 +381,108 1.72% 108,096,928
2015-07-15 2015-07-13 1.352 83,270,265 -954,442 1.72% 112,586,136
2015-07-14 2015-07-10 1.197 84,224,707 +4,223,950 1.73% 100,775,748
2015-07-13 2015-07-09 1.089 80,000,757 -558,290 1.65% 87,106,791
2015-07-10 2015-07-08 0.802 80,559,047 -2,341,810 1.66% 64,581,131
2015-07-09 2015-07-07 0.897 82,900,857 +205,598 1.71% 74,393,811
2015-07-08 2015-07-06 1.101 82,695,259 -1,867,096 1.70% 91,030,088
2015-07-07 2015-07-03 1.436 84,562,355 -237,357 1.74% 121,415,697
2015-07-06 2015-07-02 1.412 84,799,712 +401,167 1.75% 119,727,223
2015-07-03 2015-06-30 1.555 84,398,545 +15,043 1.74% 131,278,872
2015-07-02 2015-06-29 1.579 84,383,502 +601,750 1.74% 133,274,788
2015-06-30 2015-06-26 1.699 83,781,752 -88,591 1.73% 142,348,962
2015-06-29 2015-06-25 1.687 83,870,343 -2,079,380 1.73% 141,495,965
2015-06-26 2015-06-24 1.615 85,949,723 -297,532 1.77% 138,833,660
2015-06-25 2015-06-23 1.651 86,247,255 +265,773 1.78% 142,410,133
2015-06-24 2015-06-22 1.675 85,981,482 +623,480 1.77% 144,028,848
2015-06-23 2015-06-19 1.651 85,358,002 -1,938,972 1.76% 140,941,812
2015-06-22 2015-06-18 1.376 87,296,974 +3,399,887 1.80% 120,119,511
2015-06-19 2015-06-17 1.328 83,897,087 +962,799 1.73% 111,425,960
2015-06-18 2015-06-16 1.280 82,934,288 +2,167,971 2.05% 106,177,971
2015-06-17 2015-06-15 1.268 80,766,317 +2,741,305 2.00% 102,436,013
2015-06-16 2015-06-12 1.508 78,025,012 +287,503 1.93% 117,630,763
2015-06-15 2015-06-11 1.567 77,737,509 -167,153 1.92% 121,848,010
2015-06-12 2015-06-10 1.627 77,904,662 -476,385 1.93% 126,770,697
2015-06-11 2015-06-09 1.579 78,381,047 -25,073 1.94% 123,794,547
2015-06-10 2015-06-08 1.376 78,406,120 -1,721,673 1.94% 107,885,810
2015-06-09 2015-06-05 1.125 80,127,793 +133,722 1.98% 90,121,323
2015-06-08 2015-06-04 1.137 79,994,071 +757,202 1.98% 90,928,061
2015-06-05 2015-06-03 1.173 79,236,869 +809,019 1.96% 92,911,593
2015-06-04 2015-06-02 1.232 78,427,850 -392,809 1.94% 96,654,941
2015-06-03 2015-06-01 1.268 78,820,659 +195,569 1.95% 99,968,333
2015-06-02 2015-05-29 1.208 78,625,090 +150,437 1.94% 95,016,505
2015-06-01 2015-05-28 1.220 78,474,653 -2,961,946 1.94% 95,773,663
2015-05-29 2015-05-27 0.993 81,436,599 -153,781 2.01% 80,874,991
2015-05-28 2015-05-26 0.969 81,590,380 +566,648 2.02% 79,075,236
2015-05-27 2015-05-22 0.969 81,023,732 -255,744 2.00% 78,526,056
2015-05-26 2015-05-21 0.957 81,279,476 +157,124 2.01% 77,801,399
2015-05-22 2015-05-20 0.969 81,122,352 +330,962 2.01% 78,621,636
2015-05-21 2015-05-19 0.969 80,791,390 -1,589,622 2.00% 78,300,876
2015-05-20 2015-05-18 0.850 82,381,012 +371,079 2.04% 69,984,521
2015-05-18 2015-05-14 0.873 82,009,933 -165,481 2.03% 71,631,796
2015-05-15 2015-05-13 0.885 82,175,414 -127,036 2.03% 72,759,573
2015-05-14 2015-05-12 0.826 82,302,450 +205,598 2.03% 67,948,266
2015-05-13 2015-05-11 0.814 82,096,852 -31,759 2.03% 66,796,228
2015-05-12 2015-05-08 0.873 82,128,611 -125,365 2.03% 71,735,456
2015-05-11 2015-05-07 0.850 82,253,976 +660,253 2.03% 69,876,601
2015-05-08 2015-05-06 0.897 81,593,723 -431,254 2.02% 73,220,811
2015-05-07 2015-05-05 0.933 82,024,977 -259,086 2.03% 76,552,124
2015-05-06 2015-05-04 0.969 82,284,063 -1,325,522 2.03% 79,747,535
2015-05-05 2015-04-30 0.838 83,609,585 +543,247 2.07% 70,027,824
2015-05-04 2015-04-29 0.873 83,066,338 -615,122 2.05% 72,554,516
2015-04-30 2015-04-28 0.790 83,681,460 +26,744 2.07% 66,082,994
2015-04-29 2015-04-27 0.814 83,654,716 -195,568 2.07% 68,063,749
2015-04-28 2015-04-24 0.730 83,850,284 -192,226 2.07% 61,199,926
2015-04-27 2015-04-23 0.706 84,042,510 -481,400 2.08% 59,329,071
2015-04-24 2015-04-22 0.730 84,523,910 +183,868 2.09% 61,691,586
2015-04-23 2015-04-21 0.742 84,340,042 +822,391 2.08% 62,566,524
2015-04-22 2015-04-20 0.694 83,517,651 +392,809 2.06% 57,959,254
2015-04-21 2015-04-17 0.778 83,124,842 +133,723 2.05% 64,648,836
2015-04-20 2015-04-16 0.790 82,991,119 -2,437,087 2.05% 65,537,833
2015-04-17 2015-04-15 0.814 85,428,206 -1,620,588 2.11% 69,506,708
2015-04-16 2015-04-14 0.766 87,048,794 -105,724 2.15% 66,659,071
2015-04-15 2015-04-13 0.706 87,154,518 -61,846 2.15% 61,525,966
2015-04-14 2015-04-10 0.706 87,216,364 +78,561 2.16% 61,569,626
2015-04-13 2015-04-09 0.754 87,137,803 -1,910,555 2.15% 65,684,618
2015-04-10 2015-04-08 0.550 89,048,358 -145,423 2.20% 49,011,757
2015-04-09 2015-04-02 0.520 89,193,781 +501,458 2.20% 46,423,765
2015-04-08 2015-04-01 0.544 88,692,323 -80,233 2.19% 48,285,191
2015-04-01 2015-03-30 0.550 88,772,556 -366,065 2.19% 48,859,957
2015-03-31 2015-03-27 0.526 89,138,621 -5,014 2.20% 46,928,331
2015-03-30 2015-03-26 0.532 89,143,635 -35,102 2.20% 47,464,277
2015-03-26 2015-03-24 0.520 89,178,737 +212,284 2.20% 46,415,934
2015-03-24 2015-03-20 0.526 88,966,453 +8,357 2.20% 46,837,691
2015-03-23 2015-03-19 0.514 88,958,096 -41,788 2.20% 45,768,898
2015-03-19 2015-03-17 0.509 88,999,884 -33,431 2.20% 45,257,952
2015-03-18 2015-03-16 0.509 89,033,315 -108,649 2.20% 45,274,952
2015-03-12 2015-03-10 0.526 89,141,964 +195,569 2.20% 46,930,091
2015-03-11 2015-03-09 0.532 88,946,395 +73,547 2.20% 47,359,258
2015-03-09 2015-03-05 0.503 88,872,848 -45,131 2.20% 44,661,665
2015-03-05 2015-03-03 0.514 88,917,979 -122,022 2.20% 45,748,258
2015-03-04 2015-03-02 0.514 89,040,001 +101,964 2.20% 45,811,038
2015-03-03 2015-02-27 0.514 88,938,037 +83,576 2.20% 45,758,578
2015-02-27 2015-02-25 0.509 88,854,461 -158,795 2.20% 45,184,002
2015-02-24 2015-02-18 0.538 89,013,256 -381,108 2.20% 47,927,384
2015-02-23 2015-02-16 0.544 89,394,364 -208,941 2.21% 48,667,390
2015-02-17 2015-02-13 0.550 89,603,305 -25,073 2.21% 49,317,197
2015-02-12 2015-02-10 0.562 89,628,378 -83,577 2.22% 50,403,410
2015-02-10 2015-02-06 0.556 89,711,955 -167,152 2.22% 49,913,704
2015-02-09 2015-02-05 0.556 89,879,107 -523,188 2.22% 50,006,703
2015-02-05 2015-02-03 0.544 90,402,295 +83,576 2.23% 49,216,120
2015-02-04 2015-02-02 0.556 90,318,719 +10,029 2.23% 50,251,294
2015-02-03 2015-01-30 0.550 90,308,690 -113,664 2.23% 49,705,437
2015-02-02 2015-01-29 0.556 90,422,354 +83,577 2.24% 50,308,954
2015-01-30 2015-01-28 0.556 90,338,777 -83,577 2.23% 50,262,453
2015-01-29 2015-01-27 0.580 90,422,354 -347,677 2.24% 52,472,780
2015-01-28 2015-01-26 0.586 90,770,031 -50,146 2.24% 53,217,576
2015-01-27 2015-01-23 0.580 90,820,177 +80,233 2.24% 52,703,639
2015-01-26 2015-01-22 0.586 90,739,944 +16,715 2.24% 53,199,936
2015-01-23 2015-01-21 0.598 90,723,229 -250,729 2.24% 54,275,649
2015-01-21 2015-01-19 0.503 90,973,958 -292,517 2.25% 45,717,545
2015-01-20 2015-01-16 0.503 91,266,475 -548,261 2.26% 45,864,545
2015-01-19 2015-01-15 0.532 91,814,736 -588,378 2.27% 48,886,498
2015-01-16 2015-01-14 0.574 92,403,114 +167,153 2.28% 53,069,423
2015-01-15 2015-01-13 0.580 92,235,961 -8,357 2.28% 53,525,230
2015-01-14 2015-01-12 0.592 92,244,318 +150,437 2.28% 54,633,792
2015-01-13 2015-01-09 0.610 92,093,881 +100,292 2.28% 56,197,562
2015-01-12 2015-01-08 0.586 91,993,589 +225,656 2.27% 53,934,936
2015-01-08 2015-01-06 0.586 91,767,933 -15,044 2.27% 53,802,636
2015-01-07 2015-01-05 0.598 91,782,977 -267,444 2.27% 54,909,649
2015-01-06 2015-01-02 0.592 92,050,421 -123,693 2.28% 54,518,952
2015-01-05 2014-12-31 0.586 92,174,114 +33,430 2.28% 54,040,776
2015-01-02 2014-12-29 0.586 92,140,684 -85,248 2.28% 54,021,176
2014-12-30 2014-12-24 0.598 92,225,932 +235,686 2.28% 55,174,649
2014-12-29 2014-12-22 0.586 91,990,246 +83,576 2.27% 53,932,976
2014-12-23 2014-12-19 0.592 91,906,670 -315,919 2.27% 54,433,813
2014-12-17 2014-12-15 0.646 92,222,589 -83,576 2.28% 59,586,461
2014-12-16 2014-12-12 0.622 92,306,165 -8,358 2.28% 57,431,555
2014-12-15 2014-12-11 0.610 92,314,523 +33,431 2.28% 56,332,202
2014-12-12 2014-12-10 0.634 92,281,092 -41,788 2.28% 58,520,108
2014-12-11 2014-12-09 0.622 92,322,880 +468,027 2.28% 57,441,955
2014-12-10 2014-12-08 0.670 91,854,853 +3,343 2.27% 61,546,967
2014-12-09 2014-12-05 0.646 91,851,510 -100,291 2.27% 59,346,701
2014-12-08 2014-12-04 0.646 91,951,801 -13,372 2.27% 59,411,501
2014-12-05 2014-12-03 0.634 91,965,173 -172,168 2.27% 58,319,768
2014-12-04 2014-12-02 0.682 92,137,341 -259,086 2.28% 62,838,680
2014-12-03 2014-12-01 0.694 92,396,427 -192,226 2.28% 64,120,913
2014-12-02 2014-11-28 0.706 92,588,653 +86,919 2.29% 65,362,146
2014-12-01 2014-11-27 0.622 92,501,734 +83,577 2.29% 57,553,235
2014-11-28 2014-11-26 0.622 92,418,157 +41,788 2.28% 57,501,235
2014-11-27 2014-11-25 0.610 92,376,369 -66,861 2.28% 56,369,942
2014-11-26 2014-11-24 0.622 92,443,230 -117,007 2.28% 57,516,835
2014-11-24 2014-11-20 0.592 92,560,237 -182,197 2.29% 54,820,902
2014-11-21 2014-11-19 0.610 92,742,434 -65,189 2.29% 56,593,322
2014-11-20 2014-11-18 0.610 92,807,623 -595,064 2.29% 56,633,102
2014-11-19 2014-11-17 0.646 93,402,687 +25,073 2.31% 60,348,941
2014-11-18 2014-11-14 0.670 93,377,614 -75,219 2.31% 62,567,287
2014-11-17 2014-11-13 0.658 93,452,833 +108,650 2.31% 61,499,514
2014-11-14 2014-11-12 0.682 93,344,183 -106,978 2.31% 63,661,760
2014-11-13 2014-11-11 0.682 93,451,161 -66,861 2.31% 63,734,720
2014-11-12 2014-11-10 0.694 93,518,022 +157,123 2.31% 64,899,273
2014-11-11 2014-11-07 0.718 93,360,899 -623,479 2.31% 67,024,379
2014-11-10 2014-11-06 0.730 93,984,378 -307,561 2.32% 68,596,512
2014-11-07 2014-11-05 0.742 94,291,939 -2,442,102 2.33% 69,949,204
2014-11-06 2014-11-04 0.694 96,734,041 -16,715 2.39% 67,131,113
2014-11-05 2014-11-03 0.634 96,750,756 -25,073 2.39% 61,354,548
2014-11-04 2014-10-31 0.646 96,775,829 -284,160 2.39% 62,528,381
2014-11-03 2014-10-30 0.610 97,059,989 -442,954 2.40% 59,227,982
2014-10-31 2014-10-29 0.598 97,502,943 +150,437 2.41% 58,331,649
2014-10-30 2014-10-28 0.610 97,352,506 -347,678 2.41% 59,406,482
2014-10-29 2014-10-27 0.586 97,700,184 -203,926 2.41% 57,280,656
2014-10-28 2014-10-24 0.580 97,904,110 -192,226 2.42% 56,814,500
2014-10-27 2014-10-23 0.586 98,096,336 -120,349 2.42% 57,512,916
2014-10-22 2014-10-20 0.562 98,216,685 +38,445 2.43% 55,233,130
2014-10-21 2014-10-17 0.610 98,178,240 -95,277 2.43% 59,910,362
2014-10-20 2014-10-16 0.610 98,273,517 +710,399 2.43% 59,968,502
2014-10-17 2014-10-15 0.634 97,563,118 -65,190 2.41% 61,869,708
2014-10-16 2014-10-14 0.592 97,628,308 -26,744 2.41% 57,822,583
2014-10-15 2014-10-13 0.598 97,655,052 +110,321 2.41% 58,422,649
2014-10-14 2014-10-10 0.580 97,544,731 -242,372 2.41% 56,605,949
2014-10-13 2014-10-09 0.598 97,787,103 +95,277 2.42% 58,501,649
2014-10-10 2014-10-08 0.670 97,691,826 -1,338,893 2.41% 65,458,007
2014-10-09 2014-10-07 0.610 99,030,719 -2,179,672 2.45% 60,430,562
2014-10-08 2014-10-06 0.491 101,210,391 -167,153 2.50% 49,650,712
2014-10-06 2014-09-30 0.473 101,377,544 -610,107 2.51% 47,913,223
2014-10-03 2014-09-29 0.473 101,987,651 +150,437 2.52% 48,201,573
2014-09-29 2014-09-25 0.491 101,837,214 +100,292 2.52% 49,958,212
2014-09-26 2014-09-24 0.479 101,736,922 -66,861 2.51% 48,691,719
2014-09-25 2014-09-23 0.479 101,803,783 +83,576 2.52% 48,723,719
2014-09-24 2014-09-22 0.467 101,720,207 -28,416 2.51% 47,466,626
2014-09-23 2014-09-19 0.461 101,748,623 -83,576 2.51% 46,871,170
2014-09-22 2014-09-18 0.467 101,832,199 -180,525 2.52% 47,518,886
2014-09-18 2014-09-16 0.455 102,012,724 +83,576 2.52% 46,382,533
2014-09-17 2014-09-15 0.467 101,929,148 +16,716 2.52% 47,564,126
2014-09-16 2014-09-12 0.485 101,912,432 -83,577 2.52% 49,385,416
2014-09-15 2014-09-11 0.473 101,996,009 -157,123 2.52% 48,205,523
2014-09-12 2014-09-10 0.473 102,153,132 +23,401 2.52% 48,279,783
2014-09-11 2014-09-08 0.443 102,129,731 +479,728 2.52% 45,213,740
2014-09-10 2014-09-05 0.437 101,650,003 -16,715 2.51% 44,393,234
2014-09-08 2014-09-04 0.461 101,666,718 +133,722 2.51% 46,833,440
2014-09-05 2014-09-03 0.449 101,532,996 -117,007 2.51% 45,556,987
2014-09-04 2014-09-02 0.419 101,650,003 +61,847 2.51% 42,568,854
2014-09-03 2014-09-01 0.431 101,588,156 -190,554 2.51% 43,758,467
2014-09-02 2014-08-29 0.395 101,778,710 -2,076,037 2.52% 40,187,168
2014-09-01 2014-08-28 0.419 103,854,747 -643,538 2.57% 43,492,154
2014-08-29 2014-08-27 0.419 104,498,285 -130,379 2.58% 43,761,654
2014-08-28 2014-08-26 0.431 104,628,664 -167,153 2.59% 45,068,147
2014-08-27 2014-08-25 0.419 104,795,817 +96,949 2.59% 43,886,254
2014-08-26 2014-08-22 0.443 104,698,868 +267,444 2.59% 46,351,120
2014-08-25 2014-08-21 0.461 104,431,424 -8,358 2.58% 48,107,020
2014-08-22 2014-08-20 0.461 104,439,782 +66,862 2.58% 48,110,870
2014-08-21 2014-08-19 0.467 104,372,920 +292,517 2.58% 48,704,486
2014-08-20 2014-08-18 0.467 104,080,403 -518,174 2.57% 48,567,986
2014-08-19 2014-08-15 0.467 104,598,577 -566,647 2.59% 48,809,786
2014-08-18 2014-08-14 0.479 105,165,224 +551,604 2.60% 50,332,519
2014-08-15 2014-08-13 0.503 104,613,620 -693,684 2.59% 52,571,945
2014-08-14 2014-08-12 0.485 105,307,304 +213,955 2.60% 51,030,526
2014-08-13 2014-08-11 0.473 105,093,349 +123,693 2.60% 49,669,393
2014-08-12 2014-08-08 0.491 104,969,656 +442,955 2.59% 51,494,892
2014-08-11 2014-08-07 0.514 104,526,701 +1,101,536 2.58% 53,778,938
2014-08-08 2014-08-06 0.550 103,425,165 -2,259,904 2.56% 56,924,677
2014-08-07 2014-08-05 0.562 105,685,069 -865,852 2.61% 59,433,050
2014-08-06 2014-08-04 0.544 106,550,921 -158,795 2.63% 58,007,631
2014-08-05 2014-08-01 0.455 106,709,716 +342,663 2.64% 48,518,133
2014-08-04 2014-07-31 0.485 106,367,053 +13,373 2.63% 51,544,066
2014-08-01 2014-07-30 0.485 106,353,680 +1,151,682 2.63% 51,537,586
2014-07-31 2014-07-29 0.491 105,201,998 +740,487 2.60% 51,608,872
2014-07-30 2014-07-28 0.449 104,461,511 -909,311 2.58% 46,870,987
2014-07-29 2014-07-25 0.437 105,370,822 -1,838,680 2.60% 46,018,214
2014-07-28 2014-07-24 0.359 107,209,502 -66,861 2.65% 38,483,189
2014-07-25 2014-07-23 0.353 107,276,363 +183,868 2.65% 37,865,403
2014-07-24 2014-07-22 0.365 107,092,495 -509,816 2.65% 39,081,876
2014-07-23 2014-07-21 0.353 107,602,311 -150,438 2.66% 37,980,453
2014-07-22 2014-07-18 0.353 107,752,749 -376,093 2.66% 38,033,553
2014-07-21 2014-07-17 0.347 108,128,842 +511,487 2.67% 37,519,416
2014-07-18 2014-07-16 0.359 107,617,355 -175,510 2.66% 38,629,589
2014-07-17 2014-07-15 0.335 107,792,865 +401,166 2.66% 36,113,083
2014-07-11 2014-07-09 0.286 107,391,699 -16,715 2.65% 30,710,376
2014-07-09 2014-07-07 0.286 107,408,414 -158,795 2.65% 30,715,156
2014-06-20 2014-06-18 0.287 107,567,209 -41,788 2.66% 30,889,271
2014-05-26 2014-05-22 0.276 107,608,997 -367,736 2.66% 29,742,474
2014-05-23 2014-05-21 0.280 107,976,733 -476,386 2.67% 30,231,700
2014-05-15 2014-05-13 0.275 108,453,119 +25,073 2.68% 29,846,019
2014-05-12 2014-05-08 0.276 108,428,046 -83,576 2.68% 29,968,854
2014-05-07 2014-05-02 0.291 108,511,622 -75,219 2.68% 31,549,977
2014-05-05 2014-04-30 0.285 108,586,841 -8,357 2.68% 30,922,221
2014-04-30 2014-04-28 0.287 108,595,198 +83,576 2.68% 31,184,471
2014-04-28 2014-04-24 0.281 108,511,622 +259,087 2.68% 30,511,295
2014-04-24 2014-04-22 0.280 108,252,535 +33,430 2.68% 30,308,920
2014-04-17 2014-04-15 0.276 108,219,105 -16,715 2.67% 29,911,104
2014-04-16 2014-04-14 0.276 108,235,820 +41,788 2.68% 29,915,724
2014-04-14 2014-04-10 0.284 108,194,032 -96,948 2.67% 30,680,906
2014-04-11 2014-04-09 0.278 108,290,980 -51,818 2.68% 30,060,541
2014-04-08 2014-04-04 0.285 108,342,798 +50,146 2.68% 30,852,725
2014-04-07 2014-04-03 0.291 108,292,652 -41,788 2.68% 31,486,311
2014-04-03 2014-04-01 0.281 108,334,440 +108,649 2.68% 30,461,475
2014-04-02 2014-03-31 0.269 108,225,791 +2,549,079 2.68% 29,135,992
2014-04-01 2014-03-28 0.288 105,676,712 +459,670 2.61% 30,472,835
2014-03-31 2014-03-27 0.285 105,217,042 -167,152 2.60% 29,962,605
2014-03-25 2014-03-21 0.294 105,384,194 +31,759 2.60% 31,018,951
2014-03-24 2014-03-20 0.293 105,352,435 +75,218 2.60% 30,883,548
2014-03-21 2014-03-19 0.298 105,277,217 -25,073 2.60% 31,365,359
2014-03-20 2014-03-18 0.299 105,302,290 -417,881 2.60% 31,498,825
2014-03-19 2014-03-17 0.305 105,720,171 -8,358 2.61% 32,256,301
2014-03-18 2014-03-14 0.298 105,728,529 -132,051 2.61% 31,499,819
2014-03-14 2014-03-12 0.329 105,860,580 -486,414 2.62% 34,832,407
2014-03-12 2014-03-10 0.296 106,346,994 -58,504 2.63% 31,429,589
2014-03-11 2014-03-07 0.294 106,405,498 +250,729 2.63% 31,319,563
2014-03-10 2014-03-06 0.297 106,154,769 +61,847 2.62% 31,499,794
2014-03-05 2014-03-03 0.299 106,092,922 +35,102 2.62% 31,735,324
2014-02-26 2014-02-24 0.293 106,057,820 -41,788 2.62% 31,090,328
2014-02-25 2014-02-21 0.293 106,099,608 -416,210 2.62% 31,102,578
2014-02-24 2014-02-20 0.297 106,515,818 +198,911 2.63% 31,606,930
2014-02-21 2014-02-19 0.298 106,316,907 -50,146 2.63% 31,675,115
2014-02-14 2014-02-12 0.305 106,367,053 -334,305 2.63% 32,453,671
2014-02-10 2014-02-06 0.299 106,701,358 -8,358 2.64% 31,917,324
2014-02-04 2014-01-28 0.311 106,709,716 +45,132 2.64% 33,196,618
2014-01-29 2014-01-27 0.293 106,664,584 -41,789 2.64% 31,268,198
2014-01-27 2014-01-23 0.305 106,706,373 +83,577 2.64% 32,557,201
2014-01-23 2014-01-21 0.305 106,622,796 -41,788 2.64% 32,531,701
2014-01-21 2014-01-17 0.317 106,664,584 +33,430 2.64% 33,820,704
2014-01-20 2014-01-16 0.323 106,631,154 -417,882 2.64% 34,448,031
2014-01-17 2014-01-15 0.323 107,049,036 -41,788 2.65% 34,583,031
2014-01-15 2014-01-13 0.323 107,090,824 -50,146 2.65% 34,596,531
2014-01-14 2014-01-10 0.323 107,140,970 -20,058 2.65% 34,612,731
2014-01-10 2014-01-08 0.347 107,161,028 -20,058 2.65% 37,183,596
2014-01-08 2014-01-06 0.353 107,181,086 +26,744 2.65% 37,831,773
2014-01-07 2014-01-03 0.353 107,154,342 +8,358 2.65% 37,822,333
2014-01-06 2014-01-02 0.353 107,145,984 -167,153 2.65% 37,819,383
2013-12-23 2013-12-19 0.341 107,313,137 -58,503 2.65% 36,594,370
2013-12-18 2013-12-16 0.365 107,371,640 -267,445 2.65% 39,183,746
2013-12-17 2013-12-13 0.365 107,639,085 +66,861 2.66% 39,281,346
2013-12-16 2013-12-12 0.359 107,572,224 +75,219 2.66% 38,613,389
2013-12-13 2013-12-11 0.365 107,497,005 +30,087 2.66% 39,229,496
2013-12-12 2013-12-10 0.359 107,466,918 +25,073 2.66% 38,575,590
2013-12-11 2013-12-09 0.365 107,441,845 -123,693 2.66% 39,209,366
2013-12-10 2013-12-06 0.359 107,565,538 -108,649 2.66% 38,610,990
2013-12-06 2013-12-04 0.359 107,674,187 +86,920 2.66% 38,649,989
2013-12-05 2013-12-03 0.365 107,587,267 -250,730 2.66% 39,262,436
2013-12-03 2013-11-29 0.359 107,837,997 +83,577 2.67% 38,708,790
2013-12-02 2013-11-28 0.347 107,754,420 -125,365 2.66% 37,389,496
2013-11-27 2013-11-25 0.347 107,879,785 -33,430 2.67% 37,432,997
2013-11-25 2013-11-21 0.347 107,913,215 -125,365 2.67% 37,444,596
2013-11-22 2013-11-20 0.359 108,038,580 -197,240 2.67% 38,780,789
2013-11-21 2013-11-19 0.335 108,235,820 -162,138 2.68% 36,261,483
2013-11-20 2013-11-18 0.359 108,397,958 -16,715 2.68% 38,909,789
2013-11-19 2013-11-15 0.353 108,414,673 +28,415 2.68% 38,267,193
2013-11-18 2013-11-14 0.359 108,386,258 -140,408 2.68% 38,905,590
2013-11-13 2013-11-11 0.329 108,526,666 +5,015 2.68% 35,709,657
2013-11-08 2013-11-06 0.341 108,521,651 -33,431 2.68% 37,006,480
2013-11-06 2013-11-04 0.341 108,555,082 -205,598 2.68% 37,017,880
2013-11-05 2013-11-01 0.347 108,760,680 +25,073 2.69% 37,738,657
2013-11-01 2013-10-30 0.335 108,735,607 -20,058 2.69% 36,428,924
2013-10-31 2013-10-29 0.323 108,755,665 -183,868 2.69% 35,134,370
2013-10-28 2013-10-24 0.317 108,939,533 -50,146 2.69% 34,542,034
2013-10-25 2013-10-23 0.323 108,989,679 -125,364 2.69% 35,209,971
2013-10-24 2013-10-22 0.329 109,115,043 +2,109,467 2.70% 35,903,257
2013-10-22 2013-10-18 0.317 107,005,576 +167,153 2.64% 33,928,824
2013-10-21 2013-10-17 0.311 106,838,423 +417,882 2.64% 33,236,657
2013-10-17 2013-10-15 0.299 106,420,541 -23,402 2.63% 31,833,324
2013-10-15 2013-10-10 0.323 106,443,943 +267,445 2.63% 34,387,551
2013-10-11 2013-10-09 0.335 106,176,498 -70,205 2.62% 35,571,563
2013-10-10 2013-10-08 0.341 106,246,703 -270,787 2.63% 36,230,710
2013-10-09 2013-10-07 0.305 106,517,490 -356,035 2.63% 32,499,571
2013-09-23 2013-09-18 0.311 106,873,525 -3,343 2.64% 33,247,577
2013-09-18 2013-09-16 0.311 106,876,868 -8,358 2.64% 33,248,617
2013-09-17 2013-09-13 0.323 106,885,226 -8,358 2.64% 34,530,110
2013-09-13 2013-09-11 0.299 106,893,584 -16,715 2.64% 31,974,825
2013-09-12 2013-09-10 0.299 106,910,299 -25,073 2.64% 31,979,825
2013-09-11 2013-09-09 0.299 106,935,372 -160,466 2.64% 31,987,325
2013-09-09 2013-09-05 0.299 107,095,838 -35,103 2.65% 32,035,324
2013-09-04 2013-09-02 0.305 107,130,941 -40,116 2.65% 32,686,741
2013-09-03 2013-08-30 0.299 107,171,057 -292,517 2.65% 32,057,824
2013-08-29 2013-08-27 0.298 107,463,574 +3,343 2.66% 32,016,743
2013-08-27 2013-08-23 0.299 107,460,231 -91,934 2.66% 32,144,324
2013-08-21 2013-08-19 0.293 107,552,165 -123,693 2.66% 31,528,388
2013-08-20 2013-08-16 0.299 107,675,858 +90,262 2.66% 32,208,824
2013-08-19 2013-08-15 0.299 107,585,596 +33,431 2.66% 32,181,825
2013-08-09 2013-08-07 0.299 107,552,165 -28,416 2.66% 32,171,824
2013-08-07 2013-08-05 0.294 107,580,581 -21,730 2.66% 31,665,439
2013-08-06 2013-08-02 0.305 107,602,311 +41,788 2.66% 32,830,561
2013-08-02 2013-07-31 0.299 107,560,523 -61,847 2.66% 32,174,324
2013-08-01 2013-07-30 0.299 107,622,370 -66,861 2.66% 32,192,825
2013-07-31 2013-07-29 0.311 107,689,231 +33,431 2.66% 33,501,338
2013-07-29 2013-07-25 0.299 107,655,800 -60,175 2.66% 32,202,824
2013-07-26 2013-07-24 0.305 107,715,975 -173,839 2.66% 32,865,241
2013-07-25 2013-07-23 0.305 107,889,814 +83,576 2.67% 32,918,281
2013-07-23 2013-07-19 0.305 107,806,238 +178,854 2.66% 32,892,781
2013-07-18 2013-07-16 0.299 107,627,384 -56,832 2.66% 32,194,324
2013-07-10 2013-07-08 0.311 107,684,216 -66,861 2.66% 33,499,777
2013-07-09 2013-07-05 0.311 107,751,077 -68,533 2.66% 33,520,577
2013-07-05 2013-07-03 0.317 107,819,610 -46,803 2.67% 34,186,934
2013-07-04 2013-07-02 0.323 107,866,413 +117,007 2.67% 34,847,091
2013-07-02 2013-06-27 0.317 107,749,406 +374,422 2.66% 34,164,674
2013-06-28 2013-06-26 0.329 107,374,984 -66,861 2.65% 35,330,707
2013-06-27 2013-06-25 0.323 107,441,845 +957,786 2.66% 34,709,931
2013-06-19 2013-06-17 0.395 106,484,059 +142,079 2.63% 42,045,068
2013-06-18 2013-06-14 0.401 106,341,980 -452,984 2.63% 42,625,165
2013-06-17 2013-06-13 0.365 106,794,964 -688,669 2.64% 38,973,296
2013-06-14 2013-06-11 0.365 107,483,633 -36,773 2.66% 39,224,616
2013-06-11 2013-06-07 0.359 107,520,406 +170,495 2.66% 38,594,789
2013-06-07 2013-06-05 0.377 107,349,911 -8,357 2.65% 40,460,269
2013-06-06 2013-06-04 0.377 107,358,268 -25,073 2.65% 40,463,419
2013-06-05 2013-06-03 0.371 107,383,341 +227,328 2.65% 39,830,442
2013-06-04 2013-05-31 0.383 107,156,013 +314,247 2.65% 41,028,255
2013-06-03 2013-05-30 0.395 106,841,766 +178,853 2.64% 42,186,308
2013-05-31 2013-05-29 0.383 106,662,913 +237,357 2.64% 40,839,455
2013-05-30 2013-05-28 0.365 106,425,556 +643,538 2.63% 38,838,486
2013-05-27 2013-05-23 0.335 105,782,018 -83,576 2.61% 35,439,403
2013-05-24 2013-05-22 0.359 105,865,594 +143,751 2.62% 38,000,789
2013-05-23 2013-05-21 0.335 105,721,843 +41,788 2.61% 35,419,243
2013-05-22 2013-05-20 0.353 105,680,055 -33,430 2.61% 37,301,953
2013-05-21 2013-05-16 0.347 105,713,485 +83,576 2.61% 36,681,316
2013-05-16 2013-05-14 0.329 105,629,909 +83,576 2.61% 34,756,507
2013-05-14 2013-05-10 0.341 105,546,333 -83,576 2.61% 35,991,880
2013-05-13 2013-05-09 0.341 105,629,909 -167,153 2.61% 36,020,380
2013-05-10 2013-05-08 0.335 105,797,062 +33,431 2.62% 35,444,444
2013-05-09 2013-05-07 0.329 105,763,631 -108,915 2.61% 34,800,507
2013-05-07 2013-05-03 0.335 105,872,546 -91,934 2.62% 35,469,732
2013-05-02 2013-04-29 0.329 105,964,480 -75,219 2.62% 34,866,594
2013-04-30 2013-04-26 0.329 106,039,699 -36,774 2.62% 34,891,344
2013-04-29 2013-04-25 0.329 106,076,473 +26,745 2.62% 34,903,445
2013-04-26 2013-04-24 0.335 106,049,728 -58,504 2.62% 35,529,092
2013-04-25 2013-04-23 0.323 106,108,232 +83,577 2.62% 34,279,096
2013-04-24 2013-04-22 0.347 106,024,655 +33,430 2.62% 36,789,289
2013-04-23 2013-04-19 0.347 105,991,225 -183,868 2.62% 36,777,689
2013-04-22 2013-04-18 0.341 106,175,093 -106,977 2.62% 36,206,291
2013-04-19 2013-04-17 0.323 106,282,070 +90,262 2.63% 34,335,256
2013-04-18 2013-04-16 0.311 106,191,808 +16,715 2.62% 33,035,500
2013-04-16 2013-04-12 0.317 106,175,093 -1,671 2.62% 33,665,498
2013-04-12 2013-04-10 0.323 106,176,764 -83,577 2.62% 34,301,236
2013-04-10 2013-04-08 0.299 106,260,341 -133,722 2.63% 31,785,404
2013-04-05 2013-04-02 0.311 106,394,063 +83,577 2.63% 33,098,420
2013-04-03 2013-03-28 0.317 106,310,486 +83,576 2.63% 33,708,428
2013-03-27 2013-03-25 0.335 106,226,910 -65,190 2.63% 35,588,452
2013-03-26 2013-03-22 0.329 106,292,100 -41,788 2.63% 34,974,395
2013-03-21 2013-03-19 0.341 106,333,888 -16,715 2.63% 36,260,441
2013-03-20 2013-03-18 0.335 106,350,603 -83,576 2.63% 35,629,892
2013-03-19 2013-03-15 0.341 106,434,179 -143,752 2.63% 36,294,640
2013-03-15 2013-03-13 0.347 106,577,931 -100,291 2.63% 36,981,269
2013-03-14 2013-03-12 0.359 106,678,222 +175,510 2.64% 38,292,485
2013-03-13 2013-03-11 0.359 106,502,712 +100,292 2.63% 38,229,485
2013-03-12 2013-03-08 0.359 106,402,420 +401,166 2.63% 38,193,485
2013-03-07 2013-03-05 0.341 106,001,254 +690,341 2.62% 36,147,011
2013-03-06 2013-03-04 0.341 105,310,913 -33,431 2.60% 35,911,601
2013-03-05 2013-03-01 0.335 105,344,344 +145,423 2.60% 35,292,773
2013-03-04 2013-02-28 0.335 105,198,921 -237,357 2.60% 35,244,053
2013-03-01 2013-02-27 0.329 105,436,278 +217,299 2.61% 34,692,795
2013-02-28 2013-02-26 0.335 105,218,979 +249,057 2.60% 35,250,772
2013-02-27 2013-02-25 0.347 104,969,922 -31,759 2.59% 36,423,309
2013-02-26 2013-02-22 0.347 105,001,681 +300,875 2.60% 36,434,329
2013-02-25 2013-02-21 0.341 104,700,806 -66,861 2.59% 35,703,551
2013-02-22 2013-02-20 0.347 104,767,667 +140,409 2.59% 36,353,129
2013-02-21 2013-02-19 0.353 104,627,258 +83,576 2.59% 36,930,347
2013-02-20 2013-02-18 0.365 104,543,682 +133,722 2.58% 38,151,723
2013-02-19 2013-02-15 0.359 104,409,960 +585,035 2.58% 37,478,285
2013-02-18 2013-02-14 0.353 103,824,925 -41,788 2.57% 36,647,147
2013-02-15 2013-02-08 0.359 103,866,713 +16,715 2.57% 37,283,285
2013-02-14 2013-02-07 0.365 103,849,998 +267,444 2.57% 37,898,573
2013-02-08 2013-02-06 0.371 103,582,554 +469,699 2.56% 38,420,661
2013-02-04 2013-01-31 0.329 103,112,855 +45,132 2.55% 33,928,295
2013-01-31 2013-01-29 0.335 103,067,723 +83,576 2.55% 34,530,052
2013-01-30 2013-01-28 0.335 102,984,147 +91,934 2.55% 34,502,052
2013-01-29 2013-01-25 0.335 102,892,213 -150,438 2.54% 34,471,252
2013-01-25 2013-01-23 0.353 103,042,651 +150,438 2.55% 36,371,027
2013-01-24 2013-01-22 0.347 102,892,213 +8,358 2.54% 35,702,369
2013-01-23 2013-01-21 0.359 102,883,855 +208,940 2.54% 36,930,485
2013-01-22 2013-01-18 0.353 102,674,915 +100,292 2.54% 36,241,227
2013-01-18 2013-01-16 0.371 102,574,623 -25,073 2.54% 38,046,801
2013-01-17 2013-01-15 0.383 102,599,696 -117,007 2.54% 39,283,717
2013-01-16 2013-01-14 0.371 102,716,703 +8,358 2.54% 38,099,501
2013-01-15 2013-01-11 0.359 102,708,345 +33,430 2.54% 36,867,485
2013-01-14 2013-01-10 0.377 102,674,915 +192,226 2.54% 38,698,259
2013-01-11 2013-01-09 0.365 102,482,689 -1,236,930 2.53% 37,399,593
2013-01-10 2013-01-08 0.347 103,719,619 -167,153 2.56% 35,989,469
2013-01-09 2013-01-07 0.365 103,886,772 +110,321 2.57% 37,911,993
2013-01-07 2013-01-03 0.359 103,776,451 +8,358 2.57% 37,250,885
2013-01-04 2013-01-02 0.353 103,768,093 -200,584 2.56% 36,627,087
2013-01-03 2012-12-31 0.341 103,968,677 -183,868 2.57% 35,453,891
2012-12-21 2012-12-19 0.311 104,152,545 +76,891 2.57% 32,401,100
2012-12-19 2012-12-17 0.311 104,075,654 +33,430 2.57% 32,377,180
2012-12-17 2012-12-13 0.317 104,042,224 +30,088 2.99% 32,989,218
2012-12-14 2012-12-12 0.317 104,012,136 -1,094,851 2.99% 32,979,678
2012-12-13 2012-12-11 0.335 105,106,987 +2,029,234 3.02% 35,213,253
2012-12-12 2012-12-10 0.290 103,077,753 -531,545 2.96% 29,846,735
2012-12-11 2012-12-07 0.293 103,609,298 +25,073 2.98% 30,372,556
2012-12-07 2012-12-05 0.293 103,584,225 +85,248 2.98% 30,365,206
2012-12-06 2012-12-04 0.291 103,498,977 -16,716 2.97% 30,092,541
2012-12-05 2012-12-03 0.298 103,515,693 +414,539 2.97% 30,840,546
2012-12-04 2012-11-30 0.273 103,101,154 +175,510 2.96% 28,126,448
2012-12-03 2012-11-29 0.305 102,925,644 +150,438 2.96% 31,403,662
2012-11-30 2012-11-28 0.305 102,775,206 +157,123 2.95% 31,357,762
2012-11-28 2012-11-26 0.323 102,618,083 +167,153 2.95% 33,151,576
2012-11-27 2012-11-23 0.323 102,450,930 +83,576 2.94% 33,097,576
2012-11-26 2012-11-22 0.329 102,367,354 +66,862 2.94% 33,682,995
2012-11-23 2012-11-21 0.323 102,300,492 -50,146 2.94% 33,048,976
2012-11-12 2012-11-08 0.347 102,350,638 -167,153 2.94% 35,514,449
2012-11-08 2012-11-06 0.341 102,517,791 -133,722 2.95% 34,959,131
2012-11-06 2012-11-02 0.341 102,651,513 -320,933 2.95% 35,004,731
2012-11-05 2012-11-01 0.347 102,972,446 -18,387 2.96% 35,730,209
2012-11-02 2012-10-31 0.347 102,990,833 +543,246 2.96% 35,736,589
2012-11-01 2012-10-30 0.341 102,447,587 -334,305 2.94% 34,935,191
2012-10-29 2012-10-25 0.347 102,781,892 +76,890 2.95% 35,664,089
2012-10-26 2012-10-24 0.365 102,705,002 +307,561 2.95% 37,480,723
2012-10-24 2012-10-19 0.335 102,397,441 -108,649 2.94% 34,305,492
2012-10-22 2012-10-18 0.341 102,506,090 -167,153 2.95% 34,955,140
2012-10-19 2012-10-17 0.329 102,673,243 -225,656 2.95% 33,783,644
2012-10-18 2012-10-16 0.335 102,898,899 -501,458 2.96% 34,473,492
2012-10-17 2012-10-15 0.335 103,400,357 -168,825 2.97% 34,641,492
2012-10-16 2012-10-12 0.341 103,569,182 -25,073 2.98% 35,317,661
2012-10-10 2012-10-08 0.347 103,594,255 +167,153 2.98% 35,945,969
2012-10-03 2012-09-27 0.335 103,427,102 -183,868 2.97% 34,650,453
2012-09-14 2012-09-12 0.347 103,610,970 -16,715 2.98% 35,951,769
2012-09-11 2012-09-07 0.383 103,627,685 +484,743 2.98% 39,677,317
2012-09-06 2012-09-04 0.347 103,142,942 -183,868 2.96% 35,789,369
2012-09-05 2012-09-03 0.347 103,326,810 +83,576 2.97% 35,853,169
2012-09-03 2012-08-30 0.335 103,243,234 +354,364 2.97% 34,588,853
2012-08-29 2012-08-27 0.347 102,888,870 +41,788 2.96% 35,701,209
2012-08-28 2012-08-24 0.383 102,847,082 -20,058 2.96% 39,378,437
2012-08-24 2012-08-22 0.371 102,867,140 +16,715 2.96% 38,155,301
2012-08-14 2012-08-10 0.389 102,850,425 +8,358 2.96% 39,995,025
2012-08-13 2012-08-09 0.371 102,842,067 +65,189 2.96% 38,146,001
2012-08-10 2012-08-08 0.359 102,776,878 +183,868 2.95% 36,892,085
2012-08-08 2012-08-06 0.353 102,593,010 -150,437 2.95% 36,212,317
2012-08-02 2012-07-31 0.377 102,743,447 -122,022 2.95% 38,724,089
2012-07-26 2012-07-24 0.371 102,865,469 -1,671 2.96% 38,154,681
2012-07-25 2012-07-23 0.389 102,867,140 -85,248 2.96% 40,001,525
2012-07-23 2012-07-19 0.389 102,952,388 -461,342 2.96% 40,034,675
2012-07-20 2012-07-18 0.383 103,413,730 -18,386 2.97% 39,595,397
2012-07-17 2012-07-13 0.389 103,432,116 -200,584 2.97% 40,221,225
2012-07-11 2012-07-09 0.365 103,632,700 -457,998 2.98% 37,819,273
2012-07-09 2012-07-05 0.353 104,090,698 -83,577 2.99% 36,740,957
2012-07-06 2012-07-04 0.359 104,174,275 -13,372 2.99% 37,393,685
2012-07-05 2012-07-03 0.353 104,187,647 -83,576 2.99% 36,775,177
2012-07-04 2012-06-29 0.341 104,271,223 -41,788 3.00% 35,557,061
2012-07-03 2012-06-28 0.323 104,313,011 +41,788 3.00% 33,699,136
2012-06-26 2012-06-22 0.329 104,271,223 -167,153 3.00% 34,309,444
2012-06-25 2012-06-21 0.329 104,438,376 -53,489 3.00% 34,364,444
2012-06-22 2012-06-20 0.335 104,491,865 -41,788 3.00% 35,007,173
2012-06-20 2012-06-18 0.329 104,533,653 -351,021 3.00% 34,395,794
2012-06-15 2012-06-13 0.323 104,884,674 -961,128 3.01% 33,883,816
2012-06-14 2012-06-12 0.329 105,845,802 -484,743 3.04% 34,827,544
2012-06-12 2012-06-08 0.335 106,330,545 -132,050 3.06% 35,623,173
2012-06-11 2012-06-07 0.335 106,462,595 -235,686 3.06% 35,667,412
2012-06-07 2012-06-05 0.335 106,698,281 -1,671 3.07% 35,746,373
2012-06-01 2012-05-30 0.353 106,699,952 +53,489 3.07% 37,661,947
2012-05-31 2012-05-29 0.335 106,646,463 +1,997,475 3.06% 35,729,012
2012-05-29 2012-05-25 0.347 104,648,988 -3,343 3.01% 36,311,949
2012-05-24 2012-05-22 0.359 104,652,331 -712,071 3.01% 37,565,285
2012-05-23 2012-05-21 0.353 105,364,402 -8,358 3.03% 37,190,537
2012-05-22 2012-05-18 0.359 105,372,760 -217,298 3.03% 37,823,885
2012-05-21 2012-05-17 0.365 105,590,058 -8,358 3.03% 38,533,583
2012-05-18 2012-05-16 0.365 105,598,416 +309,233 3.03% 38,536,633
2012-05-15 2012-05-11 0.353 105,289,183 +83,576 3.03% 37,163,987
2012-05-14 2012-05-10 0.335 105,205,607 -58,503 3.02% 35,246,293
2012-05-11 2012-05-09 0.335 105,264,110 +827,406 3.03% 35,265,892
2012-05-08 2012-05-04 0.341 104,436,704 -66,861 3.00% 35,613,490
2012-04-30 2012-04-26 0.359 104,503,565 +1,671 3.00% 37,511,885
2012-04-17 2012-04-13 0.377 104,501,894 -25,073 3.00% 39,386,849
2012-04-12 2012-04-10 0.377 104,526,967 -33,430 3.00% 39,396,299
2012-04-05 2012-04-02 0.371 104,560,397 +13,372 3.00% 38,783,361
2012-03-27 2012-03-23 0.377 104,547,025 -3,343 3.00% 39,403,859
2012-03-21 2012-03-19 0.365 104,550,368 -125,365 3.00% 38,154,163
2012-03-20 2012-03-16 0.359 104,675,733 +177,182 3.01% 37,573,685
2012-03-15 2012-03-13 0.413 104,498,551 -175,510 3.00% 43,136,598
2012-03-14 2012-03-12 0.407 104,674,061 -16,715 3.01% 42,582,829
2012-03-13 2012-03-09 0.413 104,690,776 -158,796 3.01% 43,215,947
2012-03-12 2012-03-08 0.401 104,849,572 +5,015 3.01% 42,026,962
2012-03-09 2012-03-07 0.389 104,844,557 -250,729 3.01% 40,770,475
2012-03-08 2012-03-06 0.395 105,095,286 -259,087 3.02% 41,496,713
2012-03-06 2012-03-02 0.419 105,354,373 +122,022 3.03% 44,120,166
2012-03-05 2012-03-01 0.419 105,232,351 +250,729 3.02% 44,069,065
2012-03-02 2012-02-29 0.419 104,981,622 -1,672 3.02% 43,964,066
2012-02-29 2012-02-27 0.431 104,983,294 +33,431 3.02% 45,220,902
2012-02-28 2012-02-24 0.431 104,949,863 -88,591 3.02% 45,206,502
2012-02-27 2012-02-23 0.431 105,038,454 +90,262 3.02% 45,244,662
2012-02-24 2012-02-22 0.431 104,948,192 +75,219 3.02% 45,205,782
2012-02-23 2012-02-21 0.437 104,872,973 +369,408 3.01% 45,800,790
2012-02-22 2012-02-20 0.419 104,503,565 -318,426 3.00% 43,763,865
2012-02-21 2012-02-17 0.431 104,821,991 -267,445 3.01% 45,151,422
2012-02-17 2012-02-15 0.431 105,089,436 +668,611 3.02% 45,266,622
2012-02-16 2012-02-14 0.437 104,420,825 -83,576 3.00% 45,603,325
2012-02-15 2012-02-13 0.413 104,504,401 -75,219 3.00% 43,139,012
2012-02-14 2012-02-10 0.425 104,579,620 -250,729 3.01% 44,421,369
2012-02-10 2012-02-08 0.425 104,830,349 +36,774 3.01% 44,527,869
2012-02-09 2012-02-07 0.407 104,793,575 -83,577 3.01% 42,631,449
2012-02-08 2012-02-06 0.419 104,877,152 +334,306 3.01% 43,920,316
2012-02-07 2012-02-03 0.419 104,542,846 -254,072 3.00% 43,780,315
2012-02-06 2012-02-02 0.419 104,796,918 -549,933 3.01% 43,886,715
2012-02-02 2012-01-31 0.371 105,346,851 -13,372 3.03% 39,075,071
2012-02-01 2012-01-30 0.347 105,360,223 +53,489 3.03% 36,558,739
2012-01-31 2012-01-27 0.359 105,306,734 +115,335 3.03% 37,800,185
2012-01-30 2012-01-26 0.347 105,191,399 +11,701 3.02% 36,500,159
2012-01-27 2012-01-20 0.347 105,179,698 +250,729 3.02% 36,496,099
2012-01-26 2012-01-19 0.335 104,928,969 -83,576 3.02% 35,153,612
2012-01-19 2012-01-17 0.347 105,012,545 +317,590 3.02% 36,438,098
2012-01-18 2012-01-16 0.323 104,694,955 +70,204 3.01% 33,822,526
2012-01-16 2012-01-12 0.335 104,624,751 +175,510 3.01% 35,051,692
2012-01-12 2012-01-10 0.311 104,449,241 -16,715 3.00% 32,493,400
2012-01-10 2012-01-06 0.311 104,465,956 +8,358 3.00% 32,498,600
2012-01-09 2012-01-05 0.335 104,457,598 +111,992 3.00% 34,995,692
2012-01-05 2012-01-03 0.341 104,345,606 +16,715 3.00% 35,582,426
2012-01-04 2011-12-30 0.341 104,328,891 +38,445 3.00% 35,576,726
2011-12-19 2011-12-15 0.359 104,290,446 -25,073 3.00% 37,435,385
2011-12-13 2011-12-09 0.341 104,315,519 +91,934 3.00% 35,572,166
2011-12-12 2011-12-08 0.359 104,223,585 +41,789 3.00% 37,411,385
2011-12-06 2011-12-02 0.377 104,181,796 -167,153 2.99% 39,266,204
2011-12-05 2011-12-01 0.383 104,348,949 -16,715 3.00% 39,953,477
2011-11-30 2011-11-28 0.389 104,365,664 +83,576 3.00% 40,584,250
2011-11-28 2011-11-24 0.383 104,282,088 -25,073 3.00% 39,927,877
2011-11-18 2011-11-16 0.407 104,307,161 +58,504 3.00% 42,433,569
2011-11-17 2011-11-15 0.413 104,248,657 +334,305 3.00% 43,033,442
2011-11-08 2011-11-04 0.425 103,914,352 -409,524 2.99% 44,138,789
2011-11-07 2011-11-03 0.419 104,323,876 -45,131 3.00% 43,688,616
2011-11-04 2011-11-02 0.425 104,369,007 +778,931 3.00% 44,331,908
2011-11-03 2011-11-01 0.419 103,590,076 -1,320,506 2.98% 43,381,316
2011-11-02 2011-10-31 0.449 104,910,582 -198,912 3.01% 47,072,481
2011-11-01 2011-10-28 0.443 105,109,494 +743,830 3.02% 46,532,908
2011-10-31 2011-10-27 0.419 104,365,664 -65,190 3.00% 43,706,115
2011-10-28 2011-10-26 0.419 104,430,854 -297,532 3.00% 43,733,416
2011-10-27 2011-10-25 0.425 104,728,386 -342,663 3.01% 44,484,559
2011-10-26 2011-10-24 0.425 105,071,049 -75,219 3.02% 44,630,109
2011-10-25 2011-10-21 0.425 105,146,268 -16,715 3.02% 44,662,059
2011-10-20 2011-10-18 0.389 105,162,983 +46,803 3.01% 40,894,300
2011-10-19 2011-10-17 0.419 105,116,180 -367,736 3.01% 44,020,416
2011-10-18 2011-10-14 0.407 105,483,916 +265,773 3.02% 42,912,289
2011-10-14 2011-10-12 0.389 105,218,143 -83,577 3.02% 40,915,750
2011-10-13 2011-10-11 0.389 105,301,720 -8,357 3.02% 40,948,250
2011-10-12 2011-10-10 0.389 105,310,077 +81,905 3.02% 40,951,500
2011-10-07 2011-10-04 0.365 105,228,172 -125,365 3.02% 38,401,518
2011-10-04 2011-09-30 0.365 105,353,537 -23,401 3.02% 38,447,268
2011-10-03 2011-09-28 0.383 105,376,938 -83,577 3.02% 40,347,077
2011-09-30 2011-09-27 0.371 105,460,515 +1,671,528 3.02% 39,117,231
2011-09-28 2011-09-26 0.371 103,788,987 +230,670 2.98% 38,497,231
2011-09-27 2011-09-23 0.407 103,558,317 -237,357 2.97% 42,128,930
2011-09-26 2011-09-22 0.371 103,795,674 -135,393 2.98% 38,499,711
2011-09-23 2011-09-21 0.425 103,931,067 -1,672 2.98% 44,145,889
2011-09-22 2011-09-20 0.425 103,932,739 +835,764 2.98% 44,146,599
2011-09-20 2011-09-16 0.425 103,096,975 +50,146 2.96% 43,791,599
2011-09-19 2011-09-15 0.425 103,046,829 -16,716 2.95% 43,770,299
2011-09-15 2011-09-12 0.461 103,063,545 -10,029 2.95% 47,476,897
2011-09-12 2011-09-08 0.467 103,073,574 +65,190 2.96% 48,098,160
2011-09-09 2011-09-07 0.473 103,008,384 +8,357 2.95% 48,683,993
2011-09-07 2011-09-05 0.473 103,000,027 +793,976 2.95% 48,680,044
2011-08-31 2011-08-29 0.485 102,206,051 +148,766 2.93% 49,527,699
2011-08-30 2011-08-26 0.479 102,057,285 +50,146 2.93% 48,845,046
2011-08-29 2011-08-25 0.485 102,007,139 +203,926 2.92% 49,431,309
2011-08-26 2011-08-24 0.479 101,803,213 +250,729 2.92% 48,723,446
2011-08-25 2011-08-23 0.491 101,552,484 -83,576 2.91% 49,818,533
2011-08-23 2011-08-19 0.503 101,636,060 +198,911 2.91% 51,075,619
2011-08-19 2011-08-17 0.509 101,437,149 -31,759 2.91% 51,582,512
2011-08-17 2011-08-15 0.514 101,468,908 -10,029 2.91% 52,205,705
2011-08-16 2011-08-12 0.509 101,478,937 -13,372 2.91% 51,603,762
2011-08-15 2011-08-11 0.514 101,492,309 -50,146 2.91% 52,217,745
2011-08-12 2011-08-10 0.509 101,542,455 -210,612 2.91% 51,636,062
2011-08-11 2011-08-09 0.514 101,753,067 +337,648 2.92% 52,351,905
2011-08-10 2011-08-08 0.514 101,415,419 -41,788 2.91% 52,178,185
2011-08-09 2011-08-05 0.532 101,457,207 +115,335 2.91% 54,020,604
2011-08-05 2011-08-03 0.544 101,341,872 +8,358 2.91% 55,171,761
2011-08-02 2011-07-29 0.568 101,333,514 -223,985 2.91% 57,592,143
2011-08-01 2011-07-28 0.598 101,557,499 +342,664 2.91% 60,757,308
2011-07-28 2011-07-26 0.574 101,214,835 -16,716 2.90% 58,130,215
2011-07-27 2011-07-25 0.562 101,231,551 +50,146 2.90% 56,928,570
2011-07-21 2011-07-19 0.556 101,181,405 +58,504 2.90% 56,295,047
2011-07-20 2011-07-18 0.562 101,122,901 -41,789 2.90% 56,867,469
2011-07-19 2011-07-15 0.574 101,164,690 +33,431 2.90% 58,101,416
2011-07-18 2011-07-14 0.556 101,131,259 +43,460 2.90% 56,267,146
2011-07-15 2011-07-13 0.556 101,087,799 -8,358 2.90% 56,242,966
2011-07-14 2011-07-12 0.532 101,096,157 +932,712 2.90% 53,828,364
2011-07-12 2011-07-08 0.574 100,163,445 -105,306 2.87% 57,526,376
2011-07-11 2011-07-07 0.574 100,268,751 -232,342 2.87% 57,586,856
2011-07-08 2011-07-06 0.580 100,501,093 -10,029 2.88% 58,321,549
2011-07-07 2011-07-05 0.568 100,511,122 -10,030 2.88% 57,124,742
2011-07-05 2011-06-30 0.574 100,521,152 -33,430 2.88% 57,731,816
2011-06-30 2011-06-28 0.568 100,554,582 +58,503 2.88% 57,149,443
2011-06-29 2011-06-27 0.562 100,496,079 -91,934 2.88% 56,514,970
2011-06-28 2011-06-24 0.550 100,588,013 -41,788 2.88% 55,363,124
2011-06-27 2011-06-23 0.538 100,629,801 -41,788 2.89% 54,182,077
2011-06-24 2011-06-22 0.526 100,671,589 +38,445 2.89% 53,000,031
2011-06-23 2011-06-21 0.538 100,633,144 -41,788 2.89% 54,183,877
2011-06-22 2011-06-20 0.532 100,674,932 +8,358 2.89% 53,604,084
2011-06-21 2011-06-17 0.526 100,666,574 -50,146 2.89% 52,997,391
2011-06-20 2011-06-16 0.526 100,716,720 +110,320 2.89% 53,023,791
2011-06-17 2011-06-15 0.544 100,606,400 +125,365 2.88% 54,771,361
2011-06-15 2011-06-13 0.526 100,481,035 -9,220 2.88% 52,899,711
2011-06-14 2011-06-10 0.544 100,490,255 -23,401 2.88% 54,708,130
2011-06-13 2011-06-09 0.550 100,513,656 +267,444 2.88% 55,322,198
2011-06-09 2011-06-07 0.568 100,246,212 -83,576 2.87% 56,974,183
2011-06-08 2011-06-03 0.574 100,329,788 +83,576 2.88% 57,621,911
2011-06-07 2011-06-02 0.580 100,246,212 +409,524 2.87% 58,173,639
2011-06-03 2011-06-01 0.592 99,836,688 +168,824 2.86% 59,130,546
2011-06-02 2011-05-31 0.586 99,667,864 +290,846 2.86% 58,434,288
2011-06-01 2011-05-30 0.580 99,377,018 +91,934 2.85% 57,669,239
2011-05-31 2011-05-27 0.586 99,285,084 +307,561 2.85% 58,209,868
2011-05-30 2011-05-26 0.568 98,977,523 +83,576 2.84% 56,253,133
2011-05-27 2011-05-25 0.568 98,893,947 -88,590 2.84% 56,205,633
2011-05-26 2011-05-24 0.586 98,982,537 +576,676 2.84% 58,032,487
2011-05-25 2011-05-23 0.586 98,405,861 -56,831 2.82% 57,694,388
2011-05-24 2011-05-20 0.598 98,462,692 +279,091 2.82% 58,905,824
2011-05-20 2011-05-18 0.610 98,183,601 -76,890 2.81% 59,913,633
2011-05-19 2011-05-17 0.598 98,260,491 -175,511 2.82% 58,784,856
2011-05-18 2011-05-16 0.607 98,436,002 -93,605 2.82% 59,726,021
2011-05-17 2011-05-13 0.607 98,529,607 +2,780,321 2.82% 59,782,815
2011-05-16 2011-05-12 0.601 95,749,286 +311,496 2.78% 57,514,898
2011-05-13 2011-05-11 0.607 95,437,790 +1,168,522 2.78% 57,906,856
2011-05-12 2011-05-09 0.607 94,269,268 +283,477 2.74% 57,197,856
2011-05-11 2011-05-06 0.619 93,985,791 -16,481 2.73% 58,166,373
2011-05-09 2011-05-05 0.619 94,002,272 -92,295 2.73% 58,176,573
2011-05-06 2011-05-04 0.607 94,094,567 -344,458 2.74% 57,091,856
2011-05-05 2011-05-03 0.619 94,439,025 +24,721 2.75% 58,446,873
2011-05-04 2011-04-29 0.619 94,414,304 +395,551 2.75% 58,431,573
2011-05-03 2011-04-28 0.655 94,018,753 +98,887 2.73% 61,609,524
2011-04-29 2011-04-27 0.643 93,919,866 +870,211 2.73% 60,405,007
2011-04-28 2011-04-26 0.643 93,049,655 -90,647 2.71% 59,845,327
2011-04-27 2011-04-21 0.655 93,140,302 +229,089 2.71% 61,033,884
2011-04-26 2011-04-20 0.643 92,911,213 -420,272 2.70% 59,756,288
2011-04-21 2011-04-19 0.655 93,331,485 -98,887 2.71% 61,159,165
2011-04-20 2011-04-18 0.643 93,430,372 +82,406 2.72% 60,090,187
2011-04-19 2011-04-15 0.631 93,347,966 -174,701 2.71% 58,904,410
2011-04-18 2011-04-14 0.643 93,522,667 -809,230 2.72% 60,149,547
2011-04-15 2011-04-13 0.643 94,331,897 -136,795 2.74% 60,670,007
2011-04-14 2011-04-12 0.595 94,468,692 -271,940 2.75% 56,172,479
2011-04-13 2011-04-11 0.576 94,740,632 -60,981 2.75% 54,609,663
2011-04-12 2011-04-08 0.552 94,801,613 -303,255 2.76% 52,343,979
2011-04-11 2011-04-07 0.558 95,104,868 +255,459 2.77% 53,088,467
2011-04-08 2011-04-06 0.552 94,849,409 -16,481 2.76% 52,370,369
2011-04-07 2011-04-04 0.552 94,865,890 +19,777 2.76% 52,379,469
2011-04-06 2011-04-01 0.540 94,846,113 -280,181 2.76% 51,217,592
2011-04-04 2011-03-31 0.528 95,126,294 -1,330,038 2.77% 50,214,535
2011-04-01 2011-03-30 0.516 96,456,332 +196,127 2.80% 49,746,128
2011-03-31 2011-03-29 0.516 96,260,205 +400,495 2.80% 49,644,978
2011-03-30 2011-03-28 0.510 95,859,710 -364,236 2.79% 48,856,799
2011-03-29 2011-03-25 0.516 96,223,946 +32,963 2.80% 49,626,278
2011-03-28 2011-03-24 0.516 96,190,983 +24,722 2.80% 49,609,277
2011-03-25 2011-03-23 0.534 96,166,261 -247,219 2.80% 51,346,993
2011-03-24 2011-03-22 0.528 96,413,480 +69,221 2.80% 50,894,005
2011-03-22 2011-03-18 0.516 96,344,259 +37,907 2.80% 49,688,328
2011-03-21 2011-03-17 0.510 96,306,352 +18,129 2.80% 49,084,439
2011-03-18 2011-03-16 0.534 96,288,223 -16,481 2.80% 51,412,113
2011-03-17 2011-03-15 0.516 96,304,704 -62,629 2.80% 49,667,928
2011-03-16 2011-03-14 0.528 96,367,333 -255,459 2.80% 50,869,645
2011-03-15 2011-03-11 0.534 96,622,792 +161,516 2.81% 51,590,753
2011-03-14 2011-03-10 0.552 96,461,276 +247,219 2.80% 53,260,349
2011-03-11 2011-03-09 0.558 96,214,057 +571,900 2.80% 53,707,627
2011-03-10 2011-03-08 0.558 95,642,157 -93,944 2.78% 53,388,387
2011-03-09 2011-03-07 0.558 95,736,101 -184,590 2.78% 53,440,828
2011-03-08 2011-03-04 0.558 95,920,691 -201,071 2.79% 53,543,868
2011-03-04 2011-03-02 0.528 96,121,762 -41,203 2.79% 50,740,015
2011-03-03 2011-03-01 0.522 96,162,965 -141,739 2.80% 50,178,296
2011-03-02 2011-02-28 0.504 96,304,704 -24,722 2.80% 48,499,270
2011-02-28 2011-02-24 0.485 96,329,426 -49,444 2.80% 46,758,285
2011-02-25 2011-02-23 0.504 96,378,870 +24,722 2.80% 48,536,621
2011-02-24 2011-02-22 0.522 96,354,148 -126,905 2.80% 50,278,056
2011-02-23 2011-02-21 0.510 96,481,053 +263,700 2.81% 49,173,479
2011-02-22 2011-02-18 0.552 96,217,353 +1,056,448 2.80% 53,125,669
2011-02-21 2011-02-17 0.558 95,160,905 -247,218 2.77% 53,119,748
2011-02-18 2011-02-16 0.558 95,408,123 +41,203 2.77% 53,257,747
2011-02-14 2011-02-10 0.570 95,366,920 -123,610 2.77% 54,392,024
2011-02-11 2011-02-09 0.576 95,490,530 -181,294 2.78% 55,041,913
2011-02-10 2011-02-08 0.589 95,671,824 -181,293 2.78% 56,307,391
2011-02-09 2011-02-07 0.570 95,853,117 +32,962 2.79% 54,669,324
2011-02-08 2011-02-02 0.570 95,820,155 +47,796 2.79% 54,650,525
2011-02-07 2011-01-31 0.570 95,772,359 -44,500 2.78% 54,623,264
2011-02-01 2011-01-28 0.570 95,816,859 +32,963 2.79% 54,648,645
2011-01-31 2011-01-27 0.558 95,783,896 -558,715 2.79% 53,467,507
2011-01-28 2011-01-26 0.558 96,342,611 -32,962 2.80% 53,779,388
2011-01-25 2011-01-21 0.564 96,375,573 +131,850 2.80% 54,382,546
2011-01-24 2011-01-20 0.558 96,243,723 +408,735 2.80% 53,724,187
2011-01-21 2011-01-19 0.558 95,834,988 +123,609 2.79% 53,496,027
2011-01-20 2011-01-18 0.570 95,711,379 -41,203 2.78% 54,588,485
2011-01-19 2011-01-17 0.558 95,752,582 +74,166 2.78% 53,450,028
2011-01-18 2011-01-14 0.564 95,678,416 -8,241 2.78% 53,989,156
2011-01-17 2011-01-13 0.564 95,686,657 -41,203 2.78% 53,993,806
2011-01-14 2011-01-12 0.576 95,727,860 +448,119 2.78% 55,178,713
2011-01-13 2011-01-11 0.582 95,279,741 +8,241 2.77% 55,498,522
2011-01-11 2011-01-07 0.582 95,271,500 +32,962 2.77% 55,493,721
2011-01-10 2011-01-06 0.589 95,238,538 -72,517 2.77% 56,052,381
2011-01-07 2011-01-05 0.582 95,311,055 -49,444 2.77% 55,516,761
2011-01-06 2011-01-04 0.576 95,360,499 -41,203 2.77% 54,966,962
2011-01-05 2011-01-03 0.558 95,401,702 -230,738 2.77% 53,254,163
2011-01-04 2010-12-31 0.558 95,632,440 -41,203 2.78% 53,382,963
2011-01-03 2010-12-29 0.552 95,673,643 +39,555 2.78% 52,825,464
2010-12-29 2010-12-24 0.558 95,634,088 -32,963 2.78% 53,383,883
2010-12-28 2010-12-22 0.534 95,667,051 +263,700 2.78% 51,080,445
2010-12-23 2010-12-21 0.570 95,403,351 +413,680 2.77% 54,412,803
2010-12-22 2010-12-20 0.558 94,989,671 +397,198 2.76% 53,024,163
2010-12-21 2010-12-17 0.576 94,592,473 -36,258 2.75% 54,524,262
2010-12-20 2010-12-16 0.582 94,628,731 +65,925 2.75% 55,119,321
2010-12-17 2010-12-15 0.576 94,562,806 +108,776 2.75% 54,507,162
2010-12-16 2010-12-14 0.595 94,454,030 -75,814 2.75% 56,163,761
2010-12-15 2010-12-13 0.576 94,529,844 -214,256 2.75% 54,488,162
2010-12-14 2010-12-10 0.570 94,744,100 -413,680 2.75% 54,036,802
2010-12-13 2010-12-09 0.576 95,157,780 -16,481 2.77% 54,850,112
2010-12-10 2010-12-08 0.589 95,174,261 -166,461 2.77% 56,014,551
2010-12-09 2010-12-07 0.601 95,340,722 -90,647 2.77% 57,269,481
2010-12-08 2010-12-06 0.607 95,431,369 -947,672 2.77% 57,902,960
2010-12-07 2010-12-03 0.607 96,379,041 -1,532,757 2.80% 58,477,960
2010-12-06 2010-12-02 0.595 97,911,798 -337,866 2.85% 58,219,801
2010-12-03 2010-12-01 0.570 98,249,664 -14,833 2.86% 56,036,182
2010-12-02 2010-11-30 0.570 98,264,497 -16,481 2.86% 56,044,642
2010-12-01 2010-11-29 0.576 98,280,978 -18,130 2.86% 56,650,362
2010-11-30 2010-11-26 0.570 98,299,108 +191,183 2.86% 56,064,383
2010-11-29 2010-11-25 0.570 98,107,925 -130,202 2.85% 55,955,342
2010-11-25 2010-11-23 0.552 98,238,127 -56,036 2.86% 54,241,424
2010-11-23 2010-11-19 0.576 98,294,163 +16,481 2.86% 56,657,962
2010-11-22 2010-11-18 0.576 98,277,682 -16,481 2.86% 56,648,462
2010-11-19 2010-11-17 0.558 98,294,163 +123,609 2.86% 54,868,763
2010-11-18 2010-11-16 0.595 98,170,554 -32,962 2.85% 58,373,661
2010-11-16 2010-11-12 0.582 98,203,516 -87,351 2.86% 57,201,561
2010-11-15 2010-11-11 0.619 98,290,867 -219,201 2.86% 60,830,719
2010-11-12 2010-11-10 0.631 98,510,068 +904,821 2.86% 62,161,798
2010-11-11 2010-11-09 0.667 97,605,247 +247,219 2.84% 65,144,156
2010-11-10 2010-11-08 0.589 97,358,028 +230,738 2.83% 57,299,801
2010-11-09 2010-11-05 0.564 97,127,290 -113,721 2.82% 54,806,723
2010-11-08 2010-11-04 0.570 97,241,011 +57,684 2.83% 55,460,902
2010-11-05 2010-11-03 0.570 97,183,327 -69,221 2.83% 55,428,003
2010-11-04 2010-11-02 0.558 97,252,548 -209,312 2.83% 54,287,323
2010-11-03 2010-11-01 0.558 97,461,860 -16,481 2.83% 54,404,163
2010-11-02 2010-10-29 0.564 97,478,341 -675,732 2.83% 55,004,813
2010-11-01 2010-10-28 0.552 98,154,073 +41,203 2.85% 54,195,014
2010-10-29 2010-10-27 0.552 98,112,870 -206,015 2.85% 54,172,264
2010-10-28 2010-10-26 0.564 98,318,885 -494,438 2.86% 55,479,113
2010-10-27 2010-10-25 0.564 98,813,323 -32,963 2.87% 55,758,113
2010-10-26 2010-10-22 0.570 98,846,286 +140,091 2.87% 56,376,463
2010-10-25 2010-10-21 0.570 98,706,195 -80,758 2.87% 56,296,562
2010-10-22 2010-10-20 0.570 98,786,953 -49,444 2.87% 56,342,622
2010-10-21 2010-10-19 0.576 98,836,397 +367,532 2.87% 56,970,512
2010-10-19 2010-10-15 0.595 98,468,865 -52,740 2.86% 58,551,041
2010-10-18 2010-10-14 0.570 98,521,605 +281,830 2.86% 56,191,283
2010-10-15 2010-10-13 0.570 98,239,775 +46,147 2.86% 56,030,542
2010-10-14 2010-10-12 0.558 98,193,628 -24,722 2.86% 54,812,643
2010-10-13 2010-10-11 0.564 98,218,350 -18,129 2.86% 55,422,383
2010-10-12 2010-10-08 0.570 98,236,479 -1,516,276 2.86% 56,028,662
2010-10-11 2010-10-07 0.576 99,752,755 +123,610 2.90% 57,498,712
2010-10-08 2010-10-06 0.582 99,629,145 +1,234,446 2.90% 58,031,961
2010-10-07 2010-10-05 0.576 98,394,699 -217,553 2.86% 56,715,912
2010-10-06 2010-10-04 0.589 98,612,252 +32,963 2.87% 58,037,971
2010-10-05 2010-09-30 0.589 98,579,289 -164,813 2.87% 58,018,571
2010-10-04 2010-09-29 0.589 98,744,102 -413,679 2.87% 58,115,571
2010-09-30 2010-09-28 0.576 99,157,781 +319,736 2.88% 57,155,762
2010-09-29 2010-09-27 0.601 98,838,045 +304,903 2.87% 59,370,260
2010-09-28 2010-09-24 0.601 98,533,142 +82,407 2.87% 59,187,111
2010-09-27 2010-09-22 0.601 98,450,735 +173,053 2.86% 59,137,610
2010-09-24 2010-09-21 0.619 98,277,682 +64,277 2.86% 60,822,559
2010-09-22 2010-09-20 0.607 98,213,405 -247,219 2.86% 59,590,960
2010-09-20 2010-09-16 0.619 98,460,624 +1,054,801 2.86% 60,935,779
2010-09-17 2010-09-15 0.619 97,405,823 +280,181 2.83% 60,282,979
2010-09-16 2010-09-14 0.607 97,125,642 -181,294 2.82% 58,930,960
2010-09-13 2010-09-09 0.601 97,306,936 +255,460 2.83% 58,450,550
2010-09-09 2010-09-07 0.619 97,051,476 +306,551 2.82% 60,063,679
2010-09-08 2010-09-06 0.643 96,744,925 -173,053 2.81% 62,221,958
2010-09-07 2010-09-03 0.643 96,917,978 +1,928,307 2.82% 62,333,257
2010-09-06 2010-09-02 0.631 94,989,671 +197,775 2.76% 59,940,358
2010-09-03 2010-09-01 0.643 94,791,896 -547,178 2.76% 60,965,858
2010-09-02 2010-08-31 0.619 95,339,074 +372,477 2.77% 59,003,899
2010-09-01 2010-08-30 0.601 94,966,597 +477,956 2.76% 57,044,750
2010-08-30 2010-08-26 0.595 94,488,641 +1,153,689 2.75% 56,184,341
2010-08-27 2010-08-25 0.589 93,334,952 +329,625 2.71% 54,932,031
2010-08-25 2010-08-23 0.595 93,005,327 -36,259 2.70% 55,302,341
2010-08-24 2010-08-20 0.607 93,041,586 +1,484,961 2.71% 56,452,960
2010-08-23 2010-08-19 0.619 91,556,625 +683,973 2.66% 56,662,999
2010-08-20 2010-08-18 0.680 90,872,652 +641,121 2.64% 61,753,395
2010-08-19 2010-08-17 0.680 90,231,531 +126,905 2.62% 61,317,715
2010-08-18 2010-08-16 0.680 90,104,626 -19,777 2.62% 61,231,475
2010-08-17 2010-08-13 0.680 90,124,403 +1,742,069 2.62% 61,244,915
2010-08-16 2010-08-12 0.631 88,382,334 +263,700 2.57% 55,770,998
2010-08-13 2010-08-11 0.643 88,118,634 -314,792 2.56% 56,673,918
2010-08-12 2010-08-10 0.619 88,433,426 +247,219 2.57% 54,730,099
2010-08-11 2010-08-09 0.619 88,186,207 -153,276 2.56% 54,577,099
2010-08-10 2010-08-06 0.607 88,339,483 -583,436 2.57% 53,599,960
2010-08-09 2010-08-05 0.607 88,922,919 -98,888 2.59% 53,953,960
2010-08-06 2010-08-04 0.582 89,021,807 +901,525 2.59% 51,853,402
2010-08-05 2010-08-03 0.564 88,120,282 +622,991 2.56% 49,724,273
2010-08-04 2010-08-02 0.552 87,497,291 +255,460 2.54% 48,310,954
2010-08-03 2010-07-30 0.546 87,241,831 -70,869 2.54% 47,640,564
2010-08-02 2010-07-29 0.546 87,312,700 -1,239,391 2.54% 47,679,264
2010-07-30 2010-07-28 0.534 88,552,091 -453,235 2.57% 47,281,485
2010-07-29 2010-07-27 0.522 89,005,326 -28,018 2.59% 46,443,406
2010-07-28 2010-07-26 0.516 89,033,344 -1,442,110 2.59% 45,917,816
2010-07-27 2010-07-23 0.528 90,475,454 +41,203 2.63% 47,759,485
2010-07-26 2010-07-22 0.516 90,434,251 -230,738 2.63% 46,640,316
2010-07-23 2010-07-21 0.516 90,664,989 -240,626 2.64% 46,759,316
2010-07-21 2010-07-19 0.516 90,905,615 +494,438 2.64% 46,883,416
2010-07-20 2010-07-16 0.522 90,411,177 +9,889 2.63% 47,176,986
2010-07-19 2010-07-15 0.516 90,401,288 -24,722 2.63% 46,623,316
2010-07-16 2010-07-14 0.534 90,426,010 +202,719 2.63% 48,282,045
2010-07-15 2010-07-13 0.528 90,223,291 +82,407 2.62% 47,626,375
2010-07-14 2010-07-12 0.534 90,140,884 +166,460 2.62% 48,129,805
2010-07-13 2010-07-09 0.522 89,974,424 +407,087 2.62% 46,949,086
2010-07-12 2010-07-08 0.522 89,567,337 -41,203 2.60% 46,736,666
2010-07-06 2010-07-02 0.510 89,608,540 -123,609 2.61% 45,670,766
2010-07-05 2010-06-30 0.510 89,732,149 +11,537 2.61% 45,733,766
2010-07-02 2010-06-29 0.522 89,720,612 +41,203 2.61% 46,816,645
2010-06-29 2010-06-25 0.552 89,679,409 -123,610 2.61% 49,515,793
2010-06-28 2010-06-24 0.564 89,803,019 -255,459 2.61% 50,673,803
2010-06-25 2010-06-23 0.534 90,058,478 +51,092 2.62% 48,085,805
2010-06-23 2010-06-21 0.552 90,007,386 +90,647 2.62% 49,696,883
2010-06-22 2010-06-18 0.540 89,916,739 +75,813 2.61% 48,555,694
2010-06-18 2010-06-15 0.540 89,840,926 +32,963 2.61% 48,514,755
2010-06-17 2010-06-14 0.528 89,807,963 +156,572 2.61% 47,407,135
2010-06-15 2010-06-11 0.528 89,651,391 +151,627 2.61% 47,324,485
2010-06-14 2010-06-10 0.522 89,499,764 -41,203 2.60% 46,701,406
2010-06-11 2010-06-09 0.528 89,540,967 +23,074 2.60% 47,266,195
2010-06-08 2010-06-04 0.534 89,517,893 +278,533 2.60% 47,797,165
2010-06-07 2010-06-03 0.540 89,239,360 +321,385 2.59% 48,189,905
2010-06-04 2010-06-02 0.546 88,917,975 -128,554 2.59% 48,555,864
2010-06-03 2010-06-01 0.534 89,046,529 +82,406 2.59% 47,545,485
2010-06-02 2010-05-31 0.546 88,964,123 +28,019 2.59% 48,581,064
2010-06-01 2010-05-28 0.552 88,936,104 +23,073 2.59% 49,105,383
2010-05-31 2010-05-27 0.546 88,913,031 +303,255 2.59% 48,553,164
2010-05-28 2010-05-26 0.534 88,609,776 +174,702 2.58% 47,312,285
2010-05-27 2010-05-25 0.552 88,435,074 +90,647 2.57% 48,828,744
2010-05-26 2010-05-24 0.582 88,344,427 +56,036 2.57% 51,458,841
2010-05-25 2010-05-20 0.582 88,288,391 -98,888 2.57% 51,426,202
2010-05-24 2010-05-19 0.595 88,387,279 +238,979 2.57% 52,556,381
2010-05-20 2010-05-18 0.619 88,148,300 +214,256 2.56% 54,553,639
2010-05-19 2010-05-17 0.631 87,934,044 -8,241 2.56% 55,488,118
2010-05-18 2010-05-14 0.655 87,942,285 +49,444 2.56% 57,627,677
2010-05-17 2010-05-13 0.667 87,892,841 +16,482 2.56% 58,661,856
2010-05-14 2010-05-12 0.667 87,876,359 +6,592 2.56% 58,650,856
2010-05-13 2010-05-11 0.655 87,869,767 +74,166 2.55% 57,580,157
2010-05-12 2010-05-10 0.667 87,795,601 +11,537 2.55% 58,596,956
2010-05-11 2010-05-07 0.655 87,784,064 +758,137 2.55% 57,523,997
2010-05-10 2010-05-06 0.680 87,025,927 -57,684 2.53% 59,139,316
2010-05-07 2010-05-05 0.716 87,083,611 +700,454 2.53% 62,348,793
2010-05-06 2010-05-04 0.728 86,383,157 +163,164 2.51% 62,895,552
2010-05-05 2010-05-03 0.692 86,219,993 -365,884 2.51% 59,637,914
2010-05-04 2010-04-30 0.704 86,585,877 +655,954 2.52% 60,941,714
2010-05-03 2010-04-29 0.692 85,929,923 +34,611 2.50% 59,437,275
2010-04-30 2010-04-28 0.728 85,895,312 -8,241 2.50% 62,540,352
2010-04-29 2010-04-27 0.716 85,903,553 +761,434 2.50% 61,503,913
2010-04-28 2010-04-26 0.740 85,142,119 +26,370 2.48% 63,025,151
2010-04-27 2010-04-23 0.752 85,115,749 +354,347 2.47% 64,038,511
2010-04-26 2010-04-22 0.777 84,761,402 -24,721 2.46% 65,829,069
2010-04-23 2010-04-21 0.777 84,786,123 -469,716 2.47% 65,848,268
2010-04-22 2010-04-20 0.752 85,255,839 +112,072 2.48% 64,143,910
2010-04-21 2010-04-19 0.752 85,143,767 -367,532 2.48% 64,059,591
2010-04-20 2010-04-16 0.789 85,511,299 +107,128 2.49% 67,449,148
2010-04-19 2010-04-15 0.813 85,404,171 -196,127 2.48% 69,437,407
2010-04-16 2010-04-14 0.825 85,600,298 +16,482 2.49% 70,635,626
2010-04-15 2010-04-13 0.813 85,583,816 +67,573 2.49% 69,583,466
2010-04-14 2010-04-12 0.837 85,516,243 +181,294 2.49% 71,604,005
2010-04-13 2010-04-09 0.837 85,334,949 +57,684 2.48% 71,452,205
2010-04-12 2010-04-08 0.837 85,277,265 -8,241 2.48% 71,403,905
2010-04-09 2010-04-07 0.849 85,285,506 +49,444 2.48% 72,445,744
2010-04-08 2010-04-01 0.825 85,236,062 -148,331 2.48% 70,335,066
2010-04-07 2010-03-31 0.825 85,384,393 +88,999 2.48% 70,457,466
2010-04-01 2010-03-30 0.813 85,295,394 +156,572 2.48% 69,348,966
2010-03-31 2010-03-29 0.813 85,138,822 +176,349 2.48% 69,221,666
2010-03-30 2010-03-26 0.825 84,962,473 -21,426 2.47% 70,109,306
2010-03-29 2010-03-25 0.825 84,983,899 -51,091 2.47% 70,126,986
2010-03-26 2010-03-24 0.837 85,034,990 -120,314 2.47% 71,201,044
2010-03-25 2010-03-23 0.837 85,155,304 -164,812 2.48% 71,301,785
2010-03-24 2010-03-22 0.849 85,320,116 -3,296 2.48% 72,475,144
2010-03-23 2010-03-19 0.862 85,323,412 +6,592 2.48% 73,513,343
2010-03-22 2010-03-18 0.862 85,316,820 -461,475 2.48% 73,507,663
2010-03-19 2010-03-17 0.886 85,778,295 +85,702 2.49% 75,987,101
2010-03-18 2010-03-16 0.862 85,692,593 +538,938 2.49% 73,831,423
2010-03-17 2010-03-15 0.849 85,153,655 +230,737 2.48% 72,333,744
2010-03-16 2010-03-12 0.825 84,922,918 +464,772 2.47% 70,076,666
2010-03-15 2010-03-11 0.813 84,458,146 +832,303 2.46% 68,668,246
2010-03-12 2010-03-10 0.862 83,625,843 +75,814 2.43% 72,050,743
2010-03-11 2010-03-09 0.874 83,550,029 +161,516 2.43% 72,999,302
2010-03-10 2010-03-08 0.849 83,388,513 +799,341 2.42% 70,834,344
2010-03-09 2010-03-05 0.874 82,589,172 +1,201,484 2.40% 72,159,783
2010-03-08 2010-03-04 0.910 81,387,688 -75,814 2.37% 74,072,940
2010-03-05 2010-03-03 0.922 81,463,502 +408,736 2.37% 75,130,500
2010-03-04 2010-03-02 0.910 81,054,766 -509,271 2.36% 73,769,940
2010-03-03 2010-03-01 0.922 81,564,037 -273,589 2.37% 75,223,219
2010-03-02 2010-02-26 0.862 81,837,626 -18,130 2.38% 70,510,043
2010-03-01 2010-02-25 0.874 81,855,756 +115,369 2.38% 71,518,983
2010-02-26 2010-02-24 0.874 81,740,387 -16,481 2.38% 71,418,183
2010-02-24 2010-02-22 0.874 81,756,868 -98,888 2.38% 71,432,582
2010-02-23 2010-02-19 0.849 81,855,756 +21,426 2.38% 69,532,344
2010-02-22 2010-02-18 0.849 81,834,330 +8,241 2.38% 69,514,144
2010-02-18 2010-02-12 0.862 81,826,089 -16,482 2.38% 70,500,103
2010-02-17 2010-02-11 0.862 81,842,571 -41,203 2.38% 70,514,304
2010-02-11 2010-02-09 0.813 81,883,774 +197,775 2.38% 66,575,167
2010-02-10 2010-02-08 0.813 81,685,999 +140,091 2.38% 66,414,367
2010-02-09 2010-02-05 0.849 81,545,908 -128,554 2.37% 69,269,144
2010-02-08 2010-02-04 0.886 81,674,462 +158,220 2.37% 72,351,702
2010-02-05 2010-02-03 0.874 81,516,242 -270,292 2.37% 71,222,343
2010-02-04 2010-02-02 0.825 81,786,534 +74,165 2.38% 67,488,585
2010-02-03 2010-02-01 0.825 81,712,369 +262,052 2.38% 67,427,386
2010-02-02 2010-01-29 0.813 81,450,317 +529,049 2.37% 66,222,747
2010-02-01 2010-01-28 0.825 80,921,268 -56,036 2.35% 66,774,585
2010-01-29 2010-01-27 0.801 80,977,304 +2,256,284 2.35% 64,855,507
2010-01-28 2010-01-26 0.862 78,721,020 -8,241 2.29% 67,824,823
2010-01-27 2010-01-25 0.886 78,729,261 +117,017 2.29% 69,742,682
2010-01-26 2010-01-22 0.886 78,612,244 -225,793 2.29% 69,639,022
2010-01-25 2010-01-21 0.898 78,838,037 -290,070 2.29% 70,795,741
2010-01-22 2010-01-20 0.910 79,128,107 -130,202 2.30% 72,016,440
2010-01-21 2010-01-19 0.910 79,258,309 +32,962 2.30% 72,134,940
2010-01-20 2010-01-18 0.910 79,225,347 +158,221 2.30% 72,104,940
2010-01-19 2010-01-15 0.910 79,067,126 +804,285 2.30% 71,960,940
2010-01-18 2010-01-14 0.934 78,262,841 +146,683 2.28% 73,128,378
2010-01-15 2010-01-13 0.947 78,116,158 -105,480 2.27% 73,939,258
2010-01-14 2010-01-12 0.971 78,221,638 +728,472 2.27% 75,937,536
2010-01-13 2010-01-11 0.983 77,493,166 +304,903 2.25% 76,170,715
2010-01-12 2010-01-08 0.947 77,188,263 +164,813 2.24% 73,060,978
2010-01-11 2010-01-07 0.947 77,023,450 +191,182 2.24% 72,904,977
2010-01-08 2010-01-06 0.959 76,832,268 +52,740 2.23% 73,656,377
2010-01-07 2010-01-05 0.983 76,779,528 +1,023,486 2.23% 75,469,255
2010-01-06 2010-01-04 0.934 75,756,042 +189,535 2.20% 70,786,039
2010-01-05 2009-12-31 0.934 75,566,507 +56,036 2.20% 70,608,938
2010-01-04 2009-12-29 0.947 75,510,471 -107,128 2.20% 71,472,898
2009-12-30 2009-12-28 0.922 75,617,599 +212,608 2.20% 69,739,059
2009-12-29 2009-12-24 0.947 75,404,991 -384,013 2.19% 71,373,058
2009-12-23 2009-12-21 0.874 75,789,004 +13,185 2.20% 66,218,342
2009-12-22 2009-12-18 0.862 75,775,819 +206,016 2.20% 65,287,283
2009-12-21 2009-12-17 0.910 75,569,803 +230,465 2.20% 68,777,940
2009-12-18 2009-12-16 0.947 75,339,338 -529,048 2.19% 71,310,915
2009-12-17 2009-12-15 0.971 75,868,386 -369,180 2.21% 73,653,000
2009-12-16 2009-12-14 1.019 76,237,566 +192,830 2.22% 77,711,970
2009-12-15 2009-12-11 0.995 76,044,736 +364,236 2.21% 75,669,805
2009-12-14 2009-12-10 0.983 75,680,500 +1,953,030 2.20% 74,388,983
2009-12-11 2009-12-09 1.056 73,727,470 -196,127 2.14% 77,837,377
2009-12-10 2009-12-08 1.031 73,923,597 -576,845 2.15% 76,250,312
2009-12-09 2009-12-07 0.959 74,500,442 +1,084,467 2.17% 71,420,938
2009-12-08 2009-12-04 0.922 73,415,975 -398,846 2.13% 67,708,590
2009-12-07 2009-12-03 0.922 73,814,821 +772,971 2.15% 68,076,430
2009-12-04 2009-12-02 0.934 73,041,850 -23,074 2.12% 68,249,912
2009-12-03 2009-12-01 0.910 73,064,924 +199,423 2.12% 66,498,188
2009-12-02 2009-11-30 0.898 72,865,501 +346,107 2.12% 65,432,465
2009-12-01 2009-11-27 0.837 72,519,394 -728,472 2.11% 60,721,552
2009-11-30 2009-11-26 0.910 73,247,866 -522,456 2.13% 66,664,688
2009-11-27 2009-11-25 0.959 73,770,322 +351,051 2.15% 70,720,998
2009-11-26 2009-11-24 0.983 73,419,271 +115,369 2.13% 72,166,343
2009-11-25 2009-11-23 0.971 73,303,902 +1,180,058 2.13% 71,163,400
2009-11-24 2009-11-20 0.959 72,123,844 -171,405 2.10% 69,142,578
2009-11-23 2009-11-19 0.947 72,295,249 -280,181 2.10% 68,429,595
2009-11-20 2009-11-18 0.959 72,575,430 +250,515 2.11% 69,575,497
2009-11-19 2009-11-17 0.983 72,324,915 +276,885 2.10% 71,090,662
2009-11-18 2009-11-16 0.983 72,048,030 +819,118 2.09% 70,818,502
2009-11-17 2009-11-13 0.934 71,228,912 -591,677 2.07% 66,555,913
2009-11-16 2009-11-12 0.947 71,820,589 +608,159 2.09% 67,980,315
2009-11-13 2009-11-11 0.971 71,212,430 -880,100 2.07% 69,133,000
2009-11-12 2009-11-10 0.934 72,092,530 +562,011 2.10% 67,362,873
2009-11-11 2009-11-09 0.910 71,530,519 +477,957 2.08% 65,101,688
2009-11-10 2009-11-06 0.874 71,052,562 +13,185 2.07% 62,080,020
2009-11-09 2009-11-05 0.922 71,039,377 -1,583,849 2.07% 65,516,750
2009-11-06 2009-11-04 0.874 72,623,226 +204,367 2.11% 63,452,340
2009-11-05 2009-11-03 0.825 72,418,859 +377,421 3.28% 59,758,570
2009-11-04 2009-11-02 0.886 72,041,438 +341,162 3.26% 63,818,243
2009-11-03 2009-10-30 0.752 71,700,276 +100,536 3.25% 53,945,115
2009-11-02 2009-10-29 0.752 71,599,740 -107,128 3.24% 53,869,475
2009-10-30 2009-10-28 0.765 71,706,868 +304,903 3.25% 54,820,237
2009-10-29 2009-10-27 0.789 71,401,965 +832,304 3.23% 56,320,063
2009-10-28 2009-10-23 0.777 70,569,661 -189,535 3.20% 54,807,200
2009-10-27 2009-10-22 0.777 70,759,196 +74,166 3.21% 54,954,400
2009-10-23 2009-10-21 0.801 70,685,030 -153,276 3.20% 56,612,325
2009-10-22 2009-10-20 0.704 70,838,306 -82,406 3.21% 49,858,105
2009-10-21 2009-10-19 0.704 70,920,712 +105,480 3.21% 49,916,105
2009-10-20 2009-10-16 0.680 70,815,232 -28,018 3.21% 48,123,180
2009-10-19 2009-10-15 0.692 70,843,250 +32,962 3.21% 49,001,902
2009-10-15 2009-10-13 0.716 70,810,288 +8,241 3.21% 50,697,668
2009-10-14 2009-10-12 0.667 70,802,047 +16,481 3.21% 47,255,038
2009-10-13 2009-10-09 0.692 70,785,566 -32,962 3.21% 48,962,003
2009-10-09 2009-10-07 0.680 70,818,528 +32,962 3.21% 48,125,420
2009-10-08 2009-10-06 0.667 70,785,566 -82,406 3.21% 47,244,038
2009-10-06 2009-10-02 0.655 70,867,972 +32,962 3.21% 46,439,055
2009-10-05 2009-09-30 0.667 70,835,010 +16,482 3.21% 47,277,038
2009-10-02 2009-09-29 0.680 70,818,528 +24,722 3.21% 48,125,420
2009-09-30 2009-09-28 0.680 70,793,806 -42,852 3.21% 48,108,620
2009-09-29 2009-09-25 0.680 70,836,658 +164,813 3.21% 48,137,740
2009-09-28 2009-09-24 0.692 70,671,845 +166,461 3.20% 48,883,342
2009-09-25 2009-09-23 0.680 70,505,384 -8,241 3.19% 47,912,620
2009-09-24 2009-09-22 0.704 70,513,625 +93,943 3.19% 49,629,585
2009-09-23 2009-09-21 0.740 70,419,682 +16,481 3.19% 52,127,093
2009-09-21 2009-09-17 0.765 70,403,201 +103,832 3.19% 53,823,578
2009-09-18 2009-09-16 0.765 70,299,369 -295,014 3.18% 53,744,198
2009-09-17 2009-09-15 0.752 70,594,383 +430,161 3.20% 53,113,075
2009-09-16 2009-09-14 0.728 70,164,222 +179,645 3.18% 51,086,550
2009-09-14 2009-09-10 0.752 69,984,577 +271,941 3.17% 52,654,275
2009-09-11 2009-09-09 0.728 69,712,636 +107,128 3.16% 50,757,750
2009-09-10 2009-09-08 0.777 69,605,508 +74,166 3.15% 54,058,400
2009-09-09 2009-09-07 0.765 69,531,342 +16,481 3.15% 53,157,038
2009-09-08 2009-09-04 0.740 69,514,861 +197,775 3.15% 51,457,313
2009-09-07 2009-09-03 0.740 69,317,086 -199,423 3.14% 51,310,913
2009-09-04 2009-09-02 0.692 69,516,509 -41,203 3.15% 48,084,203
2009-09-02 2009-08-31 0.692 69,557,712 -130,202 3.15% 48,112,703
2009-09-01 2009-08-28 0.667 69,687,914 +16,481 3.16% 46,511,438
2009-08-31 2009-08-27 0.680 69,671,433 +148,332 3.16% 47,345,900
2009-08-28 2009-08-26 0.704 69,523,101 -49,444 3.15% 48,932,425
2009-08-27 2009-08-25 0.667 69,572,545 +41,203 3.15% 46,434,437
2009-08-26 2009-08-24 0.680 69,531,342 +468,068 3.15% 47,250,700
2009-08-25 2009-08-21 0.655 69,063,274 +138,442 3.13% 45,256,455
2009-08-24 2009-08-20 0.655 68,924,832 +197,776 3.12% 45,165,735
2009-08-21 2009-08-19 0.643 68,727,056 +276,885 3.11% 44,202,132
2009-08-20 2009-08-18 0.667 68,450,171 +461,475 3.10% 45,685,337
2009-08-19 2009-08-17 0.716 67,988,696 +428,513 3.08% 48,677,507
2009-08-18 2009-08-14 0.801 67,560,183 -255,460 3.06% 54,109,605
2009-08-17 2009-08-13 0.813 67,815,643 -49,444 3.07% 55,137,148
2009-08-14 2009-08-12 0.813 67,865,087 +412,032 3.07% 55,177,348
2009-08-13 2009-08-11 0.837 67,453,055 +176,349 3.06% 56,479,432
2009-08-11 2009-08-07 0.789 67,276,706 +32,963 3.05% 53,066,163
2009-08-10 2009-08-06 0.837 67,243,743 -14,833 3.05% 56,304,172
2009-08-07 2009-08-05 0.813 67,258,576 +234,034 3.05% 54,684,227
2009-08-06 2009-08-04 0.886 67,024,542 +60,980 3.04% 59,374,002
2009-08-05 2009-08-03 0.934 66,963,562 -204,367 3.03% 62,570,393
2009-08-04 2009-07-31 0.910 67,167,929 -721,880 3.04% 61,131,187
2009-08-03 2009-07-30 0.801 67,889,809 -548,825 3.08% 54,373,605
2009-07-31 2009-07-29 0.752 68,438,634 +168,108 3.10% 51,491,155
2009-07-30 2009-07-28 0.777 68,270,526 -527,400 3.09% 53,021,600
2009-07-29 2009-07-27 0.777 68,797,926 +49,444 3.12% 53,431,200
2009-07-28 2009-07-24 0.777 68,748,482 -24,722 3.11% 53,392,800
2009-07-27 2009-07-23 0.777 68,773,204 -257,932 3.12% 53,412,000
2009-07-24 2009-07-22 0.777 69,031,136 -456,531 3.13% 53,612,320
2009-07-23 2009-07-21 0.740 69,487,667 -647,713 3.15% 51,437,183
2009-07-22 2009-07-20 0.716 70,135,380 -616,399 3.18% 50,214,457
2009-07-21 2009-07-17 0.643 70,751,779 +1,499,794 3.20% 45,504,342
2009-07-20 2009-07-16 0.643 69,251,985 +1,676,144 3.14% 44,539,743
2009-07-17 2009-07-15 0.680 67,575,841 -13,185 3.06% 45,921,820
2009-07-16 2009-07-14 0.667 67,589,026 -75,813 3.06% 45,110,588
2009-07-15 2009-07-13 0.667 67,664,839 +82,406 3.07% 45,161,187
2009-07-14 2009-07-10 0.680 67,582,433 -262,052 3.06% 45,926,300
2009-07-13 2009-07-09 0.680 67,844,485 -32,963 3.07% 46,104,380
2009-07-10 2009-07-08 0.680 67,877,448 -97,239 3.07% 46,126,780
2009-07-09 2009-07-07 0.655 67,974,687 +156,572 3.08% 44,543,115
2009-07-08 2009-07-06 0.631 67,818,115 +4,944 3.07% 42,794,570
2009-07-07 2009-07-03 0.655 67,813,171 +1,648 3.07% 44,437,275
2009-07-06 2009-07-02 0.655 67,811,523 +74,166 3.07% 44,436,195
2009-07-03 2009-06-30 0.667 67,737,357 +82,406 3.07% 45,209,588
2009-07-02 2009-06-29 0.704 67,654,951 +210,961 3.06% 47,617,565
2009-06-30 2009-06-26 0.716 67,443,990 -461,476 3.06% 48,287,517
2009-06-29 2009-06-25 0.680 67,905,466 -268,644 3.08% 46,145,820
2009-06-26 2009-06-24 0.655 68,174,110 -49,444 3.09% 44,673,795
2009-06-25 2009-06-23 0.655 68,223,554 +889,988 3.09% 44,706,195
2009-06-23 2009-06-19 0.692 67,333,566 +918,006 3.05% 46,574,272
2009-06-19 2009-06-17 0.692 66,415,560 +131,850 3.01% 45,939,293
2009-06-18 2009-06-16 0.692 66,283,710 +253,812 3.00% 45,848,093
2009-06-17 2009-06-15 0.704 66,029,898 +543,881 2.99% 46,473,805
2009-06-16 2009-06-12 0.716 65,486,017 +501,030 2.97% 46,885,678
2009-06-15 2009-06-11 0.740 64,984,987 +130,202 2.94% 48,104,143
2009-06-12 2009-06-10 0.752 64,854,785 +41,203 2.94% 48,794,775
2009-06-11 2009-06-09 0.765 64,813,582 -82,406 2.94% 49,550,288
2009-06-10 2009-06-08 0.801 64,895,988 +588,381 2.94% 51,975,825
2009-06-09 2009-06-05 0.813 64,307,607 -497,734 2.91% 52,284,958
2009-06-08 2009-06-04 0.740 64,805,341 +286,774 2.94% 47,971,163
2009-06-05 2009-06-03 0.789 64,518,567 +481,253 2.92% 50,890,613
2009-06-04 2009-06-02 0.801 64,037,314 +761,434 2.90% 51,288,105
2009-05-29 2009-05-26 0.837 63,275,880 +276,885 2.87% 52,981,822
2009-05-27 2009-05-25 0.825 62,998,995 -1,415,740 2.85% 51,985,490
2009-05-26 2009-05-22 0.765 64,414,735 -1,283,890 2.92% 49,245,367
2009-05-25 2009-05-21 0.631 65,698,625 +181,294 2.98% 41,457,130
2009-05-22 2009-05-20 0.607 65,517,331 +486,197 2.97% 39,752,625
2009-05-21 2009-05-19 0.631 65,031,134 -18,130 2.95% 41,035,930
2009-05-20 2009-05-18 0.667 65,049,264 +374,125 2.95% 43,415,488
2009-05-19 2009-05-15 0.655 64,675,139 -1,648 2.93% 42,380,955
2009-05-18 2009-05-14 0.619 64,676,787 -82,406 2.93% 40,027,477
2009-05-15 2009-05-13 0.643 64,759,193 +156,572 2.93% 41,650,182
2009-05-14 2009-05-12 0.619 64,602,621 -222,497 2.93% 39,981,577
2009-05-13 2009-05-11 0.631 64,825,118 +199,423 2.94% 40,905,930
2009-05-12 2009-05-08 0.655 64,625,695 -280,182 2.93% 42,348,555
2009-05-11 2009-05-07 0.607 64,905,877 +245,571 2.94% 39,381,625
2009-05-08 2009-05-06 0.619 64,660,306 +753,194 2.93% 40,017,278
2009-05-07 2009-05-05 0.528 63,907,112 +243,922 2.89% 33,734,794
2009-05-06 2009-05-04 0.528 63,663,190 +626,288 2.88% 33,606,034
2009-05-05 2009-04-30 0.498 63,036,902 +75,814 2.86% 31,363,053
2009-05-04 2009-04-29 0.498 62,961,088 -69,221 2.85% 31,325,333
2009-04-30 2009-04-28 0.479 63,030,309 -46,148 2.86% 30,212,464
2009-04-29 2009-04-27 0.516 63,076,457 -159,868 2.86% 32,530,881
2009-04-28 2009-04-24 0.534 63,236,325 -67,573 2.86% 33,764,390
2009-04-27 2009-04-23 0.546 63,303,898 -16,481 2.87% 34,568,662
2009-04-24 2009-04-22 0.522 63,320,379 -72,518 2.87% 33,040,877
2009-04-23 2009-04-21 0.528 63,392,897 +90,647 2.87% 33,463,354
2009-04-22 2009-04-20 0.540 63,302,250 -97,239 2.87% 34,183,676
2009-04-21 2009-04-17 0.528 63,399,489 -99,753 2.87% 33,466,834
2009-04-20 2009-04-16 0.504 63,499,242 +177,997 2.88% 31,978,364
2009-04-17 2009-04-15 0.510 63,321,245 +156,572 2.87% 32,272,926
2009-04-16 2009-04-14 0.498 63,164,673 -400,494 2.86% 31,426,623
2009-04-15 2009-04-09 0.479 63,565,167 +149,979 2.88% 30,468,838
2009-04-14 2009-04-08 0.455 63,415,188 +36,259 2.87% 28,857,863
2009-04-09 2009-04-07 0.473 63,378,929 +159,868 2.87% 29,995,017
2009-04-08 2009-04-06 0.485 63,219,061 +476,309 2.86% 30,686,520
2009-04-07 2009-04-03 0.498 62,742,752 +636,176 2.84% 31,216,703
2009-04-06 2009-04-02 0.510 62,106,576 +49,444 2.81% 31,653,846
2009-04-03 2009-04-01 0.522 62,057,132 +352,699 2.81% 32,381,709
2009-04-02 2009-03-31 0.498 61,704,433 +107,128 2.80% 30,700,103
2009-03-31 2009-03-27 0.546 61,597,305 +255,460 2.79% 33,636,735
2009-03-30 2009-03-26 0.546 61,341,845 +266,996 2.78% 33,497,235
2009-03-27 2009-03-25 0.546 61,074,849 +41,203 2.77% 33,351,435
2009-03-26 2009-03-24 0.558 61,033,646 -125,257 2.76% 34,069,578
2009-03-25 2009-03-23 0.558 61,158,903 -11,537 2.77% 34,139,498
2009-03-24 2009-03-20 0.540 61,170,440 +140,090 2.77% 33,032,483
2009-03-19 2009-03-17 0.589 61,030,350 -85,702 2.76% 35,919,246
2009-03-18 2009-03-16 0.595 61,116,052 -14,833 2.77% 36,340,507
2009-03-16 2009-03-12 0.589 61,130,885 -141,739 2.77% 35,978,415
2009-03-13 2009-03-11 0.564 61,272,624 -57,685 2.78% 34,574,749
2009-03-12 2009-03-10 0.570 61,330,309 -41,203 2.78% 34,979,421
2009-03-10 2009-03-06 0.558 61,371,512 -288,422 2.78% 34,258,178
2009-03-06 2009-03-04 0.564 61,659,934 -57,684 2.79% 34,793,300
2009-03-05 2009-03-03 0.522 61,717,618 -41,203 2.80% 32,204,549
2009-03-04 2009-03-02 0.522 61,758,821 +26,370 2.80% 32,226,049
2009-03-02 2009-02-26 0.534 61,732,451 +42,851 2.80% 32,961,412
2009-02-26 2009-02-24 0.546 61,689,600 -82,406 2.79% 33,687,135
2009-02-24 2009-02-20 0.552 61,772,006 -62,629 2.80% 34,106,936
2009-02-23 2009-02-19 0.564 61,834,635 -19,778 2.80% 34,891,879
2009-02-20 2009-02-18 0.558 61,854,413 +49,444 2.80% 34,527,738
2009-02-19 2009-02-17 0.570 61,804,969 +32,963 2.80% 35,250,141
2009-02-18 2009-02-16 0.576 61,772,006 +80,758 2.80% 35,606,142
2009-02-13 2009-02-11 0.576 61,691,248 +57,684 2.79% 35,559,592
2009-02-11 2009-02-09 0.607 61,633,564 -163,164 2.79% 37,396,150
2009-02-10 2009-02-06 0.589 61,796,728 +64,277 2.80% 36,370,295
2009-02-09 2009-02-05 0.546 61,732,451 +24,722 2.80% 33,710,535
2009-02-06 2009-02-04 0.564 61,707,729 +16,481 2.80% 34,820,269
2009-02-05 2009-02-03 0.570 61,691,248 +88,999 2.79% 35,185,281
2009-02-04 2009-02-02 0.582 61,602,249 +82,406 2.79% 35,882,064
2009-02-02 2009-01-29 0.595 61,519,843 -84,054 2.79% 36,580,607
2009-01-30 2009-01-23 0.601 61,603,897 -41,204 2.79% 37,004,368
2009-01-29 2009-01-22 0.601 61,645,101 -82,406 2.79% 37,029,119
2009-01-23 2009-01-21 0.607 61,727,507 +65,925 2.80% 37,453,150
2009-01-21 2009-01-19 0.631 61,661,582 -59,332 2.79% 38,909,676
2009-01-20 2009-01-16 0.595 61,720,914 +82,406 2.80% 36,700,167
2009-01-19 2009-01-15 0.589 61,638,508 -32,963 2.79% 36,277,175
2009-01-16 2009-01-14 0.619 61,671,471 -82,406 2.79% 38,167,533
2009-01-15 2009-01-13 0.619 61,753,877 -41,203 2.80% 38,218,533
2009-01-14 2009-01-12 0.631 61,795,080 +194,479 2.80% 38,993,916
2009-01-13 2009-01-09 0.655 61,600,601 -8,241 2.79% 40,366,242
2009-01-12 2009-01-08 0.631 61,608,842 -131,850 2.79% 38,876,396
2009-01-09 2009-01-07 0.680 61,740,692 +263,700 2.80% 41,956,488
2009-01-08 2009-01-06 0.692 61,476,992 -107,128 2.78% 42,523,311
2009-01-07 2009-01-05 0.619 61,584,120 +370,828 2.79% 38,113,473
2009-01-06 2009-01-02 0.601 61,213,292 +84,055 2.77% 36,769,739
2009-01-05 2008-12-31 0.607 61,129,237 +421,920 2.77% 37,090,150
2009-01-02 2008-12-29 0.655 60,707,317 +74,166 2.75% 39,780,882
2008-12-30 2008-12-24 0.680 60,633,151 +16,481 2.75% 41,203,848
2008-12-29 2008-12-22 0.716 60,616,670 +253,811 2.75% 43,399,397
2008-12-23 2008-12-19 0.728 60,362,859 -41,203 2.73% 43,950,180
2008-12-22 2008-12-18 0.704 60,404,062 +65,925 2.74% 42,514,174
2008-12-19 2008-12-17 0.716 60,338,137 +9,889 2.73% 43,199,977
2008-12-18 2008-12-16 0.728 60,328,248 +8,241 2.73% 43,924,980
2008-12-17 2008-12-15 0.728 60,320,007 +169,757 2.73% 43,918,980
2008-12-16 2008-12-12 0.752 60,150,250 +120,313 2.72% 45,255,226
2008-12-15 2008-12-11 0.789 60,029,937 +3,675,321 2.72% 47,350,095
2008-12-12 2008-12-10 0.789 56,354,616 -3,035,848 2.55% 44,451,095
2008-12-11 2008-12-09 0.752 59,390,464 +189,534 2.69% 44,683,586
2008-12-10 2008-12-08 0.801 59,200,930 -112,072 2.68% 47,414,598
2008-12-09 2008-12-05 0.789 59,313,002 +847,136 2.69% 46,784,595
2008-12-08 2008-12-04 0.704 58,465,866 -62,629 2.65% 41,150,014
2008-12-05 2008-12-03 0.740 58,528,495 +9,889 2.65% 43,324,823
2008-12-04 2008-12-02 0.728 58,518,606 -202,719 2.65% 42,607,380
2008-12-03 2008-12-01 0.740 58,721,325 -242,275 2.66% 43,467,563
2008-12-02 2008-11-28 0.740 58,963,600 +1,648 2.67% 43,646,903
2008-12-01 2008-11-27 0.716 58,961,952 -219,200 2.67% 42,214,677
2008-11-28 2008-11-26 0.704 59,181,152 +252,163 2.68% 41,653,454
2008-11-27 2008-11-25 0.692 58,928,989 -336,218 2.67% 40,760,871
2008-11-26 2008-11-24 0.704 59,265,207 -1,648 2.68% 41,712,614
2008-11-25 2008-11-21 0.716 59,266,855 -52,740 2.68% 42,432,977
2008-11-24 2008-11-20 0.728 59,319,595 -627,936 2.69% 43,190,580
2008-11-21 2008-11-19 0.789 59,947,531 -1,204,780 2.72% 47,285,095
2008-11-20 2008-11-18 0.752 61,152,311 -51,092 2.77% 46,009,146
2008-11-19 2008-11-17 0.837 61,203,403 +7,658,841 2.77% 51,246,507
2008-11-18 2008-11-14 0.740 53,544,562 +1,536,054 2.43% 39,635,543
2008-11-17 2008-11-13 0.680 52,008,508 +985,579 2.36% 35,342,888
2008-11-14 2008-11-12 0.607 51,022,929 -173,053 2.31% 30,958,150
2008-11-13 2008-11-11 0.607 51,195,982 +240,626 2.32% 31,063,150
2008-11-12 2008-11-10 0.570 50,955,356 +585,085 2.31% 29,062,121
2008-11-11 2008-11-07 0.510 50,370,271 -34,611 2.28% 25,672,206
2008-11-10 2008-11-06 0.479 50,404,882 +166,461 2.28% 24,160,689
2008-11-07 2008-11-05 0.479 50,238,421 -255,460 2.28% 24,080,898
2008-11-06 2008-11-04 0.443 50,493,881 -21,425 2.29% 22,365,120
2008-11-05 2008-11-03 0.425 50,515,306 +410,383 2.29% 21,455,105
2008-11-04 2008-10-31 0.425 50,104,923 +255,459 2.27% 21,280,805
2008-10-17 2008-10-15 0.534 49,849,464 +702,102 2.26% 26,616,612
2008-10-16 2008-10-14 0.437 49,147,362 -1,059,745 2.23% 21,470,508
2008-10-15 2008-10-13 0.388 50,207,107 +214,257 2.27% 19,496,416
2008-10-14 2008-10-10 0.425 49,992,850 +949,320 2.26% 21,233,205
2008-10-13 2008-10-09 0.425 49,043,530 +390,606 2.22% 20,830,005
2008-10-10 2008-10-08 0.431 48,652,924 +242,274 2.20% 20,959,306
2008-10-09 2008-10-06 0.449 48,410,650 +41,204 2.19% 21,736,131
2008-10-08 2008-10-03 0.461 48,369,446 -113,721 2.19% 22,304,594
2008-10-06 2008-10-02 0.455 48,483,167 +133,498 2.20% 22,062,862
2008-10-03 2008-09-30 0.455 48,349,669 +229,090 2.19% 22,002,113
2008-10-02 2008-09-29 0.437 48,120,579 +54,388 2.18% 21,021,948
2008-09-30 2008-09-26 0.431 48,066,191 -173,053 2.18% 20,706,546
2008-09-29 2008-09-25 0.443 48,239,244 +174,701 2.19% 21,366,479
2008-09-26 2008-09-24 0.437 48,064,543 -257,108 2.18% 20,997,468
2008-09-25 2008-09-23 0.437 48,321,651 -253,811 2.19% 21,109,788
2008-09-24 2008-09-22 0.382 48,575,462 +220,849 2.20% 18,568,084
2008-09-23 2008-09-19 0.407 48,354,613 +314,792 2.19% 19,657,230
2008-09-22 2008-09-18 0.364 48,039,821 +827,359 2.18% 17,488,890
2008-09-19 2008-09-17 0.388 47,212,462 +283,478 2.14% 18,333,536
2008-09-18 2008-09-16 0.400 46,928,984 +29,666 2.13% 18,792,939
2008-09-17 2008-09-12 0.437 46,899,318 +1,648 2.13% 20,488,428
2008-09-16 2008-09-11 0.425 46,897,670 -56,036 2.13% 19,918,605
2008-09-12 2008-09-10 0.443 46,953,706 -21,426 2.13% 20,797,079
2008-09-11 2008-09-09 0.479 46,975,132 +799,341 2.13% 22,516,699
2008-09-10 2008-09-08 0.485 46,175,791 -121,961 2.09% 22,413,720
2008-09-09 2008-09-05 0.491 46,297,752 +258,756 2.10% 22,753,831
2008-09-08 2008-09-04 0.473 46,038,996 +54,388 2.09% 21,788,637
2008-09-05 2008-09-03 0.498 45,984,608 -46,148 2.08% 22,878,943
2008-09-03 2008-09-01 0.510 46,030,756 +128,554 2.09% 23,460,486
2008-09-02 2008-08-29 0.522 45,902,202 +16,481 2.08% 23,951,989
2008-09-01 2008-08-28 0.504 45,885,721 +1,648 2.08% 23,108,155
2008-08-29 2008-08-27 0.534 45,884,073 +168,109 2.08% 24,499,332
2008-08-28 2008-08-26 0.504 45,715,964 +26,370 2.07% 23,022,665
2008-08-27 2008-08-25 0.522 45,689,594 -140,090 2.07% 23,841,049
2008-08-26 2008-08-21 0.522 45,829,684 +84,054 2.08% 23,914,149
2008-08-25 2008-08-20 0.534 45,745,630 -72,518 2.07% 24,425,412
2008-08-20 2008-08-18 0.540 45,818,148 -278,533 2.08% 24,742,134
2008-08-19 2008-08-15 0.570 46,096,681 +14,833 2.09% 26,291,001
2008-08-18 2008-08-14 0.461 46,081,848 +382,366 2.09% 21,249,714
2008-08-15 2008-08-13 0.388 45,699,482 +74,165 2.07% 17,746,016
2008-08-14 2008-08-12 0.485 45,625,317 -257,107 2.07% 22,146,520
2008-08-13 2008-08-11 0.528 45,882,424 +354,347 2.08% 24,220,060
2008-08-12 2008-08-08 0.582 45,528,077 +11,537 2.06% 26,519,184
2008-08-11 2008-08-07 0.607 45,516,540 -123,610 2.06% 27,617,150
2008-08-08 2008-08-05 0.667 45,640,150 +3,296 2.07% 30,461,365
2008-08-07 2008-08-04 0.692 45,636,854 -39,555 2.07% 31,566,771
2008-08-05 2008-08-01 0.692 45,676,409 -166,460 2.07% 31,594,131
2008-08-04 2008-07-31 0.704 45,842,869 +46,147 2.08% 32,265,574
2008-08-01 2008-07-30 0.692 45,796,722 +88,999 2.08% 31,677,351
2008-07-31 2008-07-29 0.692 45,707,723 -3,296 2.07% 31,615,791
2008-07-30 2008-07-28 0.680 45,711,019 +184,590 2.07% 31,063,368
2008-07-29 2008-07-25 0.692 45,526,429 +1,648 2.06% 31,490,391
2008-07-28 2008-07-24 0.692 45,524,781 +16,481 2.06% 31,489,251
2008-07-25 2008-07-23 0.704 45,508,300 -23,074 2.06% 32,030,094
2008-07-24 2008-07-22 0.716 45,531,374 -273,589 2.06% 32,598,857
2008-07-23 2008-07-21 0.728 45,804,963 +3,297 2.08% 33,350,580
2008-07-21 2008-07-17 0.704 45,801,666 -62,629 2.08% 32,236,574
2008-07-18 2008-07-16 0.716 45,864,295 +4,944 2.08% 32,837,217
2008-07-17 2008-07-15 0.740 45,859,351 -238,978 2.08% 33,946,683
2008-07-16 2008-07-14 0.752 46,098,329 +82,406 2.09% 34,682,986
2008-07-15 2008-07-11 0.777 46,015,923 -87,350 2.09% 35,737,792
2008-07-14 2008-07-10 0.752 46,103,273 -52,740 2.09% 34,686,706
2008-07-11 2008-07-09 0.765 46,156,013 +8,240 2.09% 35,286,489
2008-07-10 2008-07-08 0.752 46,147,773 -8,240 2.09% 34,720,186
2008-07-09 2008-07-07 0.777 46,156,013 -832,304 2.09% 35,846,592
2008-07-07 2008-07-03 0.680 46,988,317 +4,944 2.13% 31,931,368
2008-07-04 2008-07-02 0.740 46,983,373 -3,296 2.13% 34,778,723
2008-07-03 2008-06-30 0.789 46,986,669 -469,716 2.13% 37,061,895
2008-07-02 2008-06-27 0.777 47,456,385 +248,867 2.15% 36,856,512
2008-06-30 2008-06-26 0.849 47,207,518 -263,700 2.14% 40,100,410
2008-06-27 2008-06-25 0.874 47,471,218 -1,648 2.15% 41,476,536
2008-06-26 2008-06-24 0.874 47,472,866 -123,609 2.15% 41,477,976
2008-06-25 2008-06-23 0.862 47,596,475 +113,720 2.16% 41,008,393
2008-06-24 2008-06-20 0.898 47,482,755 -177,997 2.15% 42,639,022
2008-06-23 2008-06-19 0.849 47,660,752 +444,994 2.16% 40,485,410
2008-06-20 2008-06-18 0.849 47,215,758 -36,259 2.14% 40,107,410
2008-06-19 2008-06-17 0.886 47,252,017 +131,850 2.14% 41,858,419
2008-06-18 2008-06-16 0.934 47,120,167 +9,889 2.14% 44,028,831
2008-06-17 2008-06-13 0.922 47,110,278 +189,534 2.14% 43,447,908
2008-06-16 2008-06-12 0.934 46,920,744 -286,774 2.13% 43,842,491
2008-06-13 2008-06-11 1.007 47,207,518 +138,443 2.14% 47,547,629
2008-06-12 2008-06-10 0.971 47,069,075 +131,850 2.13% 45,694,640
2008-06-11 2008-06-06 1.068 46,937,225 +298,311 2.13% 50,123,304
2008-06-10 2008-06-05 1.080 46,638,914 +777,915 2.11% 50,370,707
2008-06-06 2008-06-04 1.056 45,860,999 +311,496 2.08% 48,417,501
2008-06-05 2008-06-03 1.092 45,549,503 +576,844 2.07% 49,746,870
2008-06-04 2008-06-02 1.129 44,972,659 +206,016 2.04% 50,754,099
2008-06-03 2008-05-30 1.141 44,766,643 +266,996 2.03% 51,064,842
2008-06-02 2008-05-29 1.177 44,499,647 -120,313 2.02% 52,380,291
2008-05-30 2008-05-28 1.177 44,619,960 +316,440 2.02% 52,521,911
2008-05-29 2008-05-27 1.189 44,303,520 -36,259 2.01% 52,687,054
2008-05-28 2008-05-26 1.165 44,339,779 +166,461 2.01% 51,654,048
2008-05-27 2008-05-23 1.213 44,173,318 -110,424 2.00% 53,604,300
2008-05-26 2008-05-22 1.177 44,283,742 +80,758 2.01% 52,126,151
2008-05-23 2008-05-21 1.238 44,202,984 -16,481 2.00% 54,713,106
2008-05-22 2008-05-20 1.189 44,219,465 +380,717 2.00% 52,587,094
2008-05-20 2008-05-16 1.286 43,838,748 -42,852 1.99% 56,390,198
2008-05-19 2008-05-15 1.262 43,881,600 -151,627 1.99% 55,380,313
2008-05-16 2008-05-14 1.189 44,033,227 -29,666 2.00% 52,365,614
2008-05-15 2008-05-13 1.201 44,062,893 +135,146 2.00% 52,935,596
2008-05-14 2008-05-09 1.201 43,927,747 +555,418 1.99% 52,773,237
2008-05-13 2008-05-08 1.274 43,372,329 +232,386 1.97% 55,263,915
2008-05-09 2008-05-07 1.262 43,139,943 +1,115,781 1.96% 54,444,312
2008-05-08 2008-05-06 1.408 42,024,162 +130,202 1.91% 59,155,708
2008-05-07 2008-05-05 1.347 41,893,960 +49,444 1.90% 56,430,513
2008-05-06 2008-05-02 1.371 41,844,516 -563,659 1.90% 57,379,479
2008-05-05 2008-04-30 1.262 42,408,175 -377,421 1.92% 53,520,792
2008-05-02 2008-04-29 1.262 42,785,596 -19,777 1.94% 53,997,112
2008-04-30 2008-04-28 1.068 42,805,373 +168,108 1.94% 45,710,984
2008-04-29 2008-04-25 1.068 42,637,265 +100,536 1.93% 45,531,465
2008-04-28 2008-04-24 1.068 42,536,729 +1,648 1.93% 45,424,104
2008-04-25 2008-04-23 1.056 42,535,081 +191,183 1.93% 44,906,181
2008-04-24 2008-04-22 1.068 42,343,898 +243,923 1.92% 45,218,184
2008-04-23 2008-04-21 1.129 42,099,975 -110,425 1.91% 47,512,118
2008-04-22 2008-04-18 1.092 42,210,400 +67,573 1.91% 46,100,070
2008-04-21 2008-04-17 1.153 42,142,827 -98,887 1.91% 48,583,285
2008-04-18 2008-04-16 1.116 42,241,714 +224,145 1.92% 47,159,476
2008-04-17 2008-04-15 1.116 42,017,569 +9,889 1.91% 46,909,236
2008-04-16 2008-04-14 1.153 42,007,680 -16,482 1.90% 48,427,485
2008-04-15 2008-04-11 1.213 42,024,162 -92,295 1.91% 50,996,300
2008-04-14 2008-04-10 1.189 42,116,457 +98,888 1.91% 50,086,134
2008-04-11 2008-04-09 1.213 42,017,569 -90,647 1.91% 50,988,300
2008-04-10 2008-04-08 1.262 42,108,216 -64,277 1.91% 53,142,232
2008-04-09 2008-04-07 1.311 42,172,493 +21,426 1.91% 55,270,404
2008-04-08 2008-04-03 1.311 42,151,067 +92,295 1.91% 55,242,324
2008-04-07 2008-04-02 1.335 42,058,772 +245,570 1.91% 56,142,130
2008-04-03 2008-04-01 1.153 41,813,202 +107,129 1.90% 48,203,286
2008-04-02 2008-03-31 1.141 41,706,073 +49,443 1.89% 47,573,682
2008-04-01 2008-03-28 1.116 41,656,630 +8,241 1.89% 46,506,276
2008-03-31 2008-03-27 1.141 41,648,389 +151,628 1.89% 47,507,882
2008-03-28 2008-03-26 1.165 41,496,761 +107,128 1.88% 48,342,048
2008-03-27 2008-03-25 1.165 41,389,633 +13,185 1.88% 48,217,248
2008-03-26 2008-03-20 1.116 41,376,448 +123,609 1.88% 46,193,476
2008-03-25 2008-03-19 1.201 41,252,839 +215,905 1.87% 49,559,697
2008-03-20 2008-03-18 1.129 41,036,934 -36,259 1.86% 46,312,419
2008-03-19 2008-03-17 1.213 41,073,193 -431,788 1.86% 49,842,300
2008-03-18 2008-03-14 1.408 41,504,981 +220,848 1.88% 58,424,878
2008-03-17 2008-03-13 1.408 41,284,133 +285,126 1.87% 58,114,000
2008-03-14 2008-03-12 1.480 40,999,007 +189,535 1.86% 60,697,776
2008-03-13 2008-03-11 1.480 40,809,472 +88,999 1.85% 60,417,175
2008-03-12 2008-03-10 1.480 40,720,473 -88,999 1.85% 60,285,415
2008-03-11 2008-03-07 1.444 40,809,472 +121,961 1.85% 58,931,507
2008-03-10 2008-03-06 1.456 40,687,511 -199,423 1.85% 59,249,130
2008-03-07 2008-03-05 1.541 40,886,934 +41,203 1.85% 63,012,669
2008-03-06 2008-03-04 1.590 40,845,731 +60,981 1.85% 64,931,820
2008-03-05 2008-03-03 1.602 40,784,750 -69,222 1.85% 65,329,802
2008-03-04 2008-02-29 1.578 40,853,972 +41,203 1.85% 64,449,158
2008-03-03 2008-02-28 1.590 40,812,769 -120,313 1.85% 64,879,421
2008-02-29 2008-02-27 1.602 40,933,082 -166,460 1.86% 65,567,403
2008-02-28 2008-02-26 1.553 41,099,542 +126,905 1.86% 63,839,071
2008-02-27 2008-02-25 1.626 40,972,637 -6,592 1.86% 66,625,169
2008-02-26 2008-02-22 1.735 40,979,229 +98,887 1.86% 71,111,433
2008-02-25 2008-02-21 1.784 40,880,342 -110,424 1.85% 72,924,165
2008-02-22 2008-02-20 1.650 40,990,766 -509,271 1.86% 67,649,494
2008-02-21 2008-02-19 1.578 41,500,037 +75,814 1.88% 65,468,357
2008-02-20 2008-02-18 1.468 41,424,223 -168,109 1.88% 60,824,612
2008-02-19 2008-02-15 1.420 41,592,332 -23,074 1.89% 59,052,562
2008-02-18 2008-02-14 1.444 41,615,406 -4,944 1.89% 60,095,327
2008-02-15 2008-02-13 1.420 41,620,350 -65,925 1.89% 59,092,341
2008-02-14 2008-02-12 1.408 41,686,275 +77,462 1.89% 58,680,079
2008-02-13 2008-02-11 1.396 41,608,813 +21,425 1.89% 58,066,116
2008-02-12 2008-02-06 1.383 41,587,388 -125,257 1.89% 57,531,554
2008-02-11 2008-02-04 1.432 41,712,645 -173,054 1.89% 59,729,564
2008-02-05 2008-02-01 1.323 41,885,699 -148,331 1.90% 55,402,820
2008-02-04 2008-01-31 1.323 42,034,030 +334,570 1.91% 55,599,020
2008-02-01 2008-01-30 1.323 41,699,460 +80,758 1.89% 55,156,479
2008-01-31 2008-01-29 1.371 41,618,702 -24,722 1.89% 57,069,831
2008-01-30 2008-01-28 1.286 41,643,424 +163,164 1.89% 53,566,332
2008-01-29 2008-01-25 1.396 41,480,260 +92,296 1.88% 57,886,717
2008-01-28 2008-01-24 1.408 41,387,964 +217,552 1.88% 58,260,158
2008-01-25 2008-01-23 1.432 41,170,412 +232,386 1.87% 58,953,125
2008-01-24 2008-01-22 1.323 40,938,026 +120,313 1.86% 54,149,320
2008-01-23 2008-01-21 1.699 40,817,713 +40,817,713 1.85% 69,345,185
2008-01-22 2008-01-18 1.796 0 -40,479,847
2008-01-21 2008-01-17 1.820 40,479,847 -128,554 1.84% 73,683,412
2008-01-18 2008-01-16 1.820 40,608,401 -74,166 1.84% 73,917,413
2008-01-17 2008-01-15 1.845 40,682,567 +201,072 1.85% 75,039,779
2008-01-16 2008-01-14 1.966 40,481,495 +1,145,427 1.84% 79,581,325
2008-01-15 2008-01-11 2.014 39,336,068 +229,089 1.79% 79,238,937
2008-01-14 2008-01-10 2.063 39,106,979 +410,384 1.78% 80,675,710
2008-01-11 2008-01-09 2.063 38,696,595 -136,795 1.76% 79,829,109
2008-01-10 2008-01-08 1.954 38,833,390 +9,889 1.76% 75,870,123
2008-01-09 2008-01-07 1.942 38,823,501 +100,536 1.76% 75,379,680
2008-01-08 2008-01-04 1.942 38,722,965 -184,591 1.76% 75,184,479
2008-01-07 2008-01-03 1.832 38,907,556 -95,591 1.77% 71,293,594
2008-01-04 2008-01-02 1.845 39,003,147 +102,184 1.77% 71,942,056
2008-01-03 2007-12-31 1.869 38,900,963 +252,163 1.77% 72,697,702
2008-01-02 2007-12-27 1.845 38,648,800 +192,831 1.76% 71,288,456
2007-12-28 2007-12-24 1.808 38,455,969 +740,008 1.75% 69,532,787
2007-12-27 2007-12-20 1.893 37,715,961 -93,943 1.71% 71,398,549
2007-12-21 2007-12-19 1.869 37,809,904 +466,913 1.72% 70,658,743
2007-12-20 2007-12-18 1.832 37,342,991 -24,722 1.70% 68,426,709
2007-12-19 2007-12-17 1.857 37,367,713 +743,305 1.70% 69,378,924
2007-12-18 2007-12-14 2.111 36,624,408 -216,167 1.67% 77,332,041
2007-12-17 2007-12-13 2.111 36,840,575 +351,051 1.68% 77,788,475
2007-12-14 2007-12-12 2.306 36,489,524 +563,659 1.66% 84,132,038
2007-12-13 2007-12-11 2.342 35,925,865 -932,839 1.63% 84,140,318
2007-12-12 2007-12-10 2.051 36,858,704 -34,611 1.68% 75,590,353
2007-12-11 2007-12-07 2.039 36,893,315 +31,314 1.68% 75,213,634
2007-12-10 2007-12-06 1.990 36,862,001 -182,942 1.68% 73,360,514
2007-12-07 2007-12-05 1.857 37,044,943 +352,699 1.68% 68,779,651
2007-12-06 2007-12-04 1.881 36,692,244 +768,027 1.67% 69,015,332
2007-12-05 2007-12-03 1.845 35,924,217 +77,462 1.63% 66,262,910
2007-12-04 2007-11-30 1.845 35,846,755 +103,832 1.63% 66,120,030
2007-12-03 2007-11-29 1.820 35,742,923 +44,499 1.63% 65,061,030
2007-11-30 2007-11-28 1.784 35,698,424 +153,276 1.62% 63,680,430
2007-11-29 2007-11-27 1.820 35,545,148 -202,719 1.62% 64,701,030
2007-11-28 2007-11-26 1.796 35,747,867 -57,685 1.63% 64,202,429
2007-11-27 2007-11-23 1.711 35,805,552 +23,074 1.63% 61,264,528
2007-11-26 2007-11-22 1.699 35,782,478 -105,480 1.63% 60,790,828
2007-11-23 2007-11-21 1.832 35,887,958 +311,496 1.63% 65,760,530
2007-11-22 2007-11-20 1.845 35,576,462 -19,778 1.62% 65,621,470
2007-11-21 2007-11-19 1.917 35,596,240 +105,480 1.62% 68,249,712
2007-11-20 2007-11-16 1.929 35,490,760 +47,796 1.61% 68,478,152
2007-11-19 2007-11-15 2.027 35,442,964 -8,241 1.61% 71,826,733
2007-11-16 2007-11-14 2.014 35,451,205 -359,291 1.61% 71,413,234
2007-11-15 2007-11-13 1.905 35,810,496 +120,313 1.63% 68,225,951
2007-11-14 2007-11-12 1.942 35,690,183 +365,884 1.62% 69,296,032
2007-11-13 2007-11-09 2.075 35,324,299 -670,787 1.61% 73,300,894
2007-11-12 2007-11-08 2.039 35,995,086 -374,125 1.64% 73,382,433
2007-11-09 2007-11-07 2.027 36,369,211 +14,833 1.65% 73,703,814
2007-11-08 2007-11-06 2.039 36,354,378 +59,333 1.65% 74,114,914
2007-11-07 2007-11-05 1.966 36,295,045 -182,942 1.65% 71,351,312
2007-11-06 2007-11-02 2.027 36,477,987 +55,212 1.66% 73,924,253
2007-11-05 2007-11-01 2.051 36,422,775 +682,596 1.66% 74,696,344
2007-11-02 2007-10-31 2.039 35,740,179 -868,562 1.63% 72,862,759
2007-11-01 2007-10-30 1.893 36,608,741 +145,035 1.66% 69,302,516
2007-10-31 2007-10-29 2.075 36,463,706 +82,406 1.66% 75,665,259
2007-10-30 2007-10-26 2.136 36,381,300 -311,496 1.66% 77,701,695
2007-10-29 2007-10-25 2.063 36,692,796 -6,558,717 1.68% 75,695,374
2007-10-26 2007-10-24 2.002 43,251,513 +65,925 1.98% 86,601,389
2007-10-25 2007-10-23 1.954 43,185,588 +1,966,214 1.97% 84,373,161
2007-10-24 2007-10-22 1.420 41,219,374 +357,644 1.88% 58,523,038
2007-10-23 2007-10-18 1.456 40,861,730 +474,660 1.87% 59,502,828
2007-10-22 2007-10-17 1.614 40,387,070 +451,587 1.84% 65,182,888
2007-10-18 2007-10-16 1.650 39,935,483 +2,185,414 1.82% 65,907,898
2007-10-17 2007-10-15 1.747 37,750,069 +759,787 1.72% 65,965,954
2007-10-16 2007-10-12 1.857 36,990,282 +1,328,389 1.69% 68,678,165
2007-10-15 2007-10-11 1.869 35,661,893 -474,660 1.63% 66,644,563
2007-10-12 2007-10-10 1.747 36,136,553 +707,046 1.65% 63,146,433
2007-10-11 2007-10-09 1.772 35,429,507 +151,627 1.62% 62,770,787
2007-10-10 2007-10-08 1.832 35,277,880 +761,435 1.61% 64,642,633
2007-10-09 2007-10-05 1.796 34,516,445 +181,293 1.58% 61,990,820
2007-10-08 2007-10-04 1.675 34,335,152 +435,106 1.57% 57,498,653
2007-10-05 2007-10-03 1.723 33,900,046 +250,515 1.55% 58,415,519
2007-10-04 2007-10-02 1.905 33,649,531 -145,035 1.54% 64,108,893
2007-10-03 2007-09-28 1.978 33,794,566 +206,015 1.54% 66,845,794
2007-10-02 2007-09-27 2.014 33,588,551 +422,745 1.53% 67,661,086
2007-09-28 2007-09-25 1.990 33,165,806 +336,217 1.52% 66,004,571
2007-09-27 2007-09-24 1.917 32,829,589 +459,828 1.51% 62,945,131
2007-09-25 2007-09-21 2.051 32,369,761 +214,256 1.49% 66,384,365
2007-09-24 2007-09-20 2.148 32,155,505 +402,143 1.48% 69,066,621
2007-09-21 2007-09-19 2.306 31,753,362 +131,850 1.46% 73,212,110
2007-09-20 2007-09-18 2.403 31,621,512 -136,795 1.45% 75,977,925
2007-09-19 2007-09-17 2.318 31,758,307 +1,648 1.46% 73,608,898
2007-09-18 2007-09-14 2.233 31,756,659 +567,228 1.46% 70,907,510
2007-09-17 2007-09-13 2.281 31,189,431 +135,146 1.43% 71,154,916
2007-09-14 2007-09-12 2.342 31,054,285 -98,888 1.43% 72,730,815
2007-09-13 2007-09-11 2.281 31,153,173 +230,738 1.43% 71,072,198
2007-09-12 2007-09-10 2.354 30,922,435 -49,444 1.42% 72,797,258
2007-09-11 2007-09-07 2.415 30,971,879 -418,624 1.42% 74,792,877
2007-09-10 2007-09-06 2.330 31,390,503 +84,055 1.44% 73,137,332
2007-09-07 2007-09-05 2.451 31,306,448 -136,795 1.44% 76,740,526
2007-09-06 2007-09-04 2.560 31,443,243 -42,851 1.45% 80,509,920
2007-09-05 2007-09-03 2.621 31,486,094 +204,368 1.45% 82,530,057
2007-09-04 2007-08-31 2.706 31,281,726 -80,759 1.44% 84,651,602
2007-09-03 2007-08-30 2.730 31,362,485 +31,315 1.44% 85,631,311
2007-08-31 2007-08-29 2.597 31,331,170 -14,833 1.44% 81,363,570
2007-08-30 2007-08-28 2.645 31,346,003 -60,981 1.44% 82,923,624
2007-08-29 2007-08-27 2.767 31,406,984 +270,293 1.45% 86,896,181
2007-08-28 2007-08-24 2.330 31,136,691 +197,775 1.43% 72,545,970
2007-08-27 2007-08-23 2.233 30,938,916 -125,258 1.43% 69,081,622
2007-08-24 2007-08-22 1.905 31,064,174 +189,535 1.43% 59,183,286
2007-08-23 2007-08-21 1.881 30,874,639 -49,444 1.42% 58,072,857
2007-08-22 2007-08-20 1.917 30,924,083 +751,545 1.42% 59,291,649
2007-08-21 2007-08-17 1.760 30,172,538 -157,396 1.39% 53,090,823
2007-08-20 2007-08-16 1.772 30,329,934 -479,672 1.40% 53,735,826
2007-08-17 2007-08-15 1.905 30,809,606 +397,198 1.42% 58,698,284
2007-08-16 2007-08-14 2.051 30,412,408 -29,666 1.40% 62,370,198
2007-08-15 2007-08-13 2.051 30,442,074 +135,146 1.40% 62,431,037
2007-08-14 2007-08-10 2.039 30,306,928 -29,666 1.40% 61,786,104
2007-08-13 2007-08-09 2.233 30,336,594 +252,163 1.40% 67,736,734
2007-08-10 2007-08-08 2.209 30,084,431 +174,702 1.39% 66,443,545
2007-08-09 2007-08-07 2.087 29,909,729 +173,053 1.38% 62,428,160
2007-08-08 2007-08-06 2.548 29,736,676 -398,846 1.37% 75,779,428
2007-08-07 2007-08-03 2.645 30,135,522 +77,461 1.39% 79,721,382
2007-08-06 2007-08-02 2.670 30,058,061 -112,072 1.38% 80,245,974
2007-08-03 2007-08-01 2.645 30,170,133 +379,069 1.39% 79,812,943
2007-08-02 2007-07-31 2.706 29,791,064 +199,423 1.37% 80,617,715
2007-08-01 2007-07-30 2.645 29,591,641 +161,516 1.36% 78,282,584
2007-07-31 2007-07-27 2.694 29,430,125 +253,812 1.36% 79,283,842
2007-07-30 2007-07-26 2.803 29,176,313 +347,754 1.34% 81,786,571
2007-07-27 2007-07-25 2.912 28,828,559 +176,350 1.33% 83,960,262
2007-07-26 2007-07-24 2.912 28,652,209 +130,202 1.32% 83,446,660
2007-07-25 2007-07-23 3.034 28,522,007 +56,036 1.31% 86,528,604
2007-07-24 2007-07-20 3.022 28,465,971 -118,665 1.31% 86,013,171
2007-07-23 2007-07-19 3.009 28,584,636 -95,591 1.32% 86,024,856
2007-07-20 2007-07-18 2.925 28,680,227 +47,795 1.32% 83,876,294
2007-07-19 2007-07-17 3.009 28,632,432 +13,185 1.32% 86,168,697
2007-07-18 2007-07-16 3.082 28,619,247 -93,943 1.32% 88,212,784
2007-07-17 2007-07-13 3.094 28,713,190 -149,979 1.32% 88,850,778
2007-07-16 2007-07-12 3.082 28,863,169 -98,888 1.33% 88,964,622
2007-07-13 2007-07-11 3.107 28,962,057 +11,537 1.33% 89,972,332
2007-07-12 2007-07-10 3.119 28,950,520 +196,127 1.33% 90,287,806
2007-07-11 2007-07-09 3.155 28,754,393 -266,996 1.32% 90,722,949
2007-07-10 2007-07-06 3.131 29,021,389 -199,424 1.34% 90,860,999
2007-07-09 2007-07-05 3.022 29,220,813 -29,666 1.35% 88,294,012
2007-07-06 2007-07-04 2.961 29,250,479 +286,774 1.35% 86,608,879
2007-07-05 2007-07-03 3.058 28,963,705 -1,536,053 1.33% 88,571,554
2007-07-04 2007-06-29 2.791 30,499,758 +374,124 1.41% 85,126,316
2007-07-03 2007-06-28 2.888 30,125,634 +116,130 1.39% 87,006,713
2007-06-29 2007-06-27 2.997 30,009,504 +46,147 1.38% 89,948,801
2007-06-28 2007-06-26 2.548 29,963,357 -345,632 1.38% 76,357,091
2007-06-27 2007-06-25 2.706 30,308,989 +128,553 1.40% 82,019,274
2007-06-26 2007-06-22 2.827 30,180,436 1.39% 85,333,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top