History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 21,362,752 +0 0.36% 2,777,158
2025-10-13 2025-10-09 0.137 21,362,752 +0 0.36% 2,926,697
2025-10-10 2025-10-08 0.147 21,362,752 +0 0.36% 3,140,325
2025-10-09 2025-10-06 0.146 21,362,752 +0 0.36% 3,118,962
2025-10-08 2025-10-03 0.138 21,362,752 +0 0.36% 2,948,060
2025-10-06 2025-10-02 0.137 21,362,752 +100,000 0.36% 2,926,697
2025-09-24 2025-09-22 0.145 21,262,752 -70,000 0.36% 3,083,099
2025-09-01 2025-08-28 0.163 21,332,752 +20,000 0.36% 3,477,239
2025-08-21 2025-08-19 0.168 21,312,752 +20,000 0.36% 3,580,542
2025-08-13 2025-08-11 0.250 21,292,752 +200,000 0.36% 5,323,188
2025-08-05 2025-08-01 0.235 21,092,752 -60,000 0.35% 4,956,797
2025-08-04 2025-07-31 0.235 21,152,752 +60,000 0.35% 4,970,897
2025-08-01 2025-07-30 0.238 21,092,752 -90,000 0.35% 5,020,075
2025-07-30 2025-07-28 0.255 21,182,752 -340,000 0.36% 5,401,602
2025-07-28 2025-07-24 0.242 21,522,752 +690,000 0.36% 5,208,506
2025-07-25 2025-07-23 0.219 20,832,752 +1,196,000 0.35% 4,562,373
2025-07-23 2025-07-21 0.190 19,636,752 +600,000 0.33% 3,730,983
2025-07-18 2025-07-16 0.183 19,036,752 -170,000 0.32% 3,483,726
2025-07-17 2025-07-15 0.201 19,206,752 +120,000 0.32% 3,860,557
2025-07-15 2025-07-11 0.138 19,086,752 -310,000 0.32% 2,633,972
2025-07-09 2025-07-07 0.107 19,396,752 +10,000 0.33% 2,075,452
2025-07-03 2025-06-30 0.120 19,386,752 -40,000 0.33% 2,327,079
2025-07-02 2025-06-27 0.121 19,426,752 +230,962 0.33% 2,351,642
2025-06-25 2025-06-23 0.090 19,195,790 +39,322 0.33% 1,718,354
2025-04-10 2025-04-08 0.088 19,156,468 +47,186 0.33% 1,695,347
2024-12-30 2024-12-24 0.107 19,109,282 -68,813 0.33% 2,041,069
2024-10-09 2024-10-07 0.135 19,178,095 -491,526 0.33% 2,594,664
2024-09-10 2024-09-05 0.088 19,669,621 -1,759,661 0.34% 1,740,761
2024-09-03 2024-08-30 0.083 21,429,282 -41,288 0.37% 1,787,498
2024-08-23 2024-08-21 0.082 21,470,570 -200,542 0.37% 1,769,101
2024-08-21 2024-08-19 0.083 21,671,112 -3,932 0.37% 1,807,670
2024-07-04 2024-07-02 0.089 21,675,044 -1,966 0.37% 1,930,223
2024-07-03 2024-06-28 0.102 21,677,010 +877,402 0.37% 2,206,169
2024-05-20 2024-05-16 0.091 20,799,608 -1,635,614 0.37% 1,896,365
2024-02-08 2024-02-06 0.098 22,435,222 -813,090 0.40% 2,188,197
2024-02-07 2024-02-05 0.094 23,248,312 -3,773 0.41% 2,193,561
2023-07-05 2023-07-03 0.112 23,252,085 +863,648 0.41% 2,611,370
2023-05-10 2023-05-08 0.122 22,388,437 -454,112 0.41% 2,736,234
2023-03-23 2023-03-21 0.110 22,842,549 +138,050 0.42% 2,515,075
2023-03-09 2023-03-07 0.123 22,704,499 +134,417 0.42% 2,799,860
2023-02-22 2023-02-20 0.132 22,570,082 -18,164 0.42% 2,982,090
2022-12-13 2022-12-09 0.127 22,588,246 +181,645 0.42% 2,860,136
2022-12-08 2022-12-06 0.148 22,406,601 -181,645 0.41% 3,305,881
2022-11-25 2022-11-23 0.131 22,588,246 +72,658 0.42% 2,959,619
2022-08-08 2022-08-04 0.155 22,515,588 +454,113 0.42% 3,495,496
2022-07-19 2022-07-15 0.170 22,061,475 +817,402 0.41% 3,740,776
2022-07-12 2022-07-08 0.176 21,244,073 -158,031 0.39% 3,742,520
2022-07-07 2022-07-05 0.188 21,402,104 +158,031 0.40% 4,019,739
2022-07-06 2022-07-04 0.175 21,244,073 +695,261 0.39% 3,724,054
2022-01-14 2022-01-12 0.199 20,548,812 -42,168 0.39% 4,093,382
2021-12-29 2021-12-24 0.204 20,590,980 +96,635 0.39% 4,195,537
2021-09-16 2021-09-14 0.205 20,494,345 +87,850 0.39% 4,199,175
2021-09-13 2021-09-09 0.214 20,406,495 +87,850 0.39% 4,367,005
2021-09-01 2021-08-30 0.207 20,318,645 +96,635 0.39% 4,209,433
2021-08-18 2021-08-16 0.203 20,222,010 +79,066 0.39% 4,097,338
2021-07-05 2021-06-30 0.224 20,142,944 +979,927 0.39% 4,506,933
2021-03-04 2021-03-02 0.224 19,163,017 -167,153 0.39% 4,287,677
2021-03-03 2021-03-01 0.239 19,330,170 -83,576 0.40% 4,625,750
2021-02-18 2021-02-16 0.214 19,413,746 +334,305 0.40% 4,157,947
2021-02-16 2021-02-09 0.200 19,079,441 -1,679,885 0.39% 3,812,402
2021-02-09 2021-02-05 0.199 20,759,326 +13,372 0.43% 4,123,233
2021-02-03 2021-02-01 0.203 20,745,954 -95,277 0.43% 4,219,868
2021-02-01 2021-01-28 0.201 20,841,231 -506,473 0.43% 4,189,374
2021-01-29 2021-01-27 0.211 21,347,704 +70,205 0.44% 4,495,524
2021-01-27 2021-01-25 0.218 21,277,499 +167,152 0.44% 4,633,493
2021-01-22 2021-01-20 0.215 21,110,347 +234,014 0.43% 4,546,575
2021-01-20 2021-01-18 0.202 20,876,333 +53,489 0.43% 4,221,409
2021-01-18 2021-01-14 0.203 20,822,844 -661,925 0.43% 4,235,508
2021-01-15 2021-01-13 0.201 21,484,769 -1,648,126 0.44% 4,318,734
2020-10-09 2020-10-07 0.225 23,132,895 -41,788 0.48% 5,203,605
2020-10-08 2020-10-06 0.231 23,174,683 -83,576 0.48% 5,351,649
2020-10-07 2020-10-05 0.221 23,258,259 -16,716 0.48% 5,148,319
2020-09-24 2020-09-22 0.227 23,274,975 -25,072 0.48% 5,291,263
2020-09-09 2020-09-07 0.235 23,300,047 -835,764 0.48% 5,464,235
2020-08-11 2020-08-07 0.238 24,135,811 -83,576 0.50% 5,746,872
2020-07-17 2020-07-15 0.249 24,219,387 -1,203,500 0.50% 6,027,580
2020-07-06 2020-07-02 0.227 25,422,887 -167,153 0.52% 5,779,563
2020-05-12 2020-05-08 0.201 25,590,040 +167,153 0.53% 5,143,950
2020-04-15 2020-04-09 0.235 25,422,887 +83,576 0.52% 5,962,075
2020-03-30 2020-03-26 0.199 25,339,311 +41,788 0.52% 5,032,913
2020-03-05 2020-03-03 0.237 25,297,523 -404,509 0.52% 5,993,213
2020-01-09 2020-01-07 0.311 25,702,032 +71,876 0.53% 7,995,715
2020-01-02 2019-12-27 0.262 25,630,156 +8,357 0.53% 6,716,019
2019-08-15 2019-08-13 0.274 25,621,799 -8,357 0.53% 7,020,396
2019-05-08 2019-05-06 0.305 25,630,156 +167,152 0.53% 7,820,022
2019-04-29 2019-04-25 0.323 25,463,004 +167,153 0.52% 8,226,023
2019-04-26 2019-04-24 0.329 25,295,851 +168,824 0.52% 8,323,357
2019-04-12 2019-04-10 0.359 25,127,027 +167,153 0.52% 9,019,426
2019-04-11 2019-04-09 0.371 24,959,874 +319,262 0.51% 9,258,073
2019-04-04 2019-04-02 0.371 24,640,612 -3,343 0.51% 9,139,653
2019-04-03 2019-04-01 0.383 24,643,955 -91,934 0.51% 9,435,761
2019-03-29 2019-03-27 0.359 24,735,889 +83,576 0.51% 8,879,025
2019-03-28 2019-03-26 0.365 24,652,313 +208,941 0.51% 8,996,509
2019-03-21 2019-03-19 0.401 24,443,372 -167,153 0.50% 9,797,662
2019-03-20 2019-03-18 0.395 24,610,525 -334,305 0.51% 9,717,428
2019-03-12 2019-03-08 0.297 24,944,830 -31,759 0.51% 7,401,994
2019-03-11 2019-03-07 0.297 24,976,589 -83,577 0.51% 7,411,418
2019-03-08 2019-03-06 0.270 25,060,166 -152,109 0.52% 6,776,554
2019-03-07 2019-03-05 0.256 25,212,275 -167,152 0.52% 6,455,685
2019-02-28 2019-02-26 0.257 25,379,427 +167,152 0.52% 6,528,852
2019-02-27 2019-02-25 0.270 25,212,275 -1,671 0.52% 6,817,686
2019-02-26 2019-02-22 0.262 25,213,946 -152,109 0.52% 6,606,957
2019-02-25 2019-02-21 0.248 25,366,055 -167,153 0.52% 6,282,606
2019-02-19 2019-02-15 0.226 25,533,208 +167,153 0.53% 5,774,092
2019-01-29 2019-01-25 0.220 25,366,055 +334,305 0.52% 5,584,538
2019-01-11 2019-01-09 0.230 25,031,750 -6,686 0.52% 5,750,544
2019-01-10 2019-01-08 0.237 25,038,436 -254,072 0.52% 5,931,833
2019-01-03 2018-12-31 0.203 25,292,508 +117,007 0.52% 5,144,668
2019-01-02 2018-12-27 0.203 25,175,501 +167,153 0.52% 5,120,868
2018-12-19 2018-12-17 0.221 25,008,348 +11,700 0.52% 5,535,709
2018-12-18 2018-12-14 0.224 24,996,648 +3,343 0.51% 5,592,937
2018-12-13 2018-12-11 0.235 24,993,305 +41,789 0.51% 5,861,331
2018-11-30 2018-11-28 0.251 24,951,516 +1,671 0.51% 6,269,498
2018-11-16 2018-11-14 0.269 24,949,845 +93,606 0.51% 6,716,869
2018-11-15 2018-11-13 0.264 24,856,239 +1,671 0.51% 6,572,706
2018-11-05 2018-11-01 0.248 24,854,568 -41,788 0.51% 6,155,922
2018-10-12 2018-10-10 0.238 24,896,356 +133,722 0.51% 5,927,962
2018-10-11 2018-10-09 0.239 24,762,634 +733,801 0.51% 5,925,750
2018-10-09 2018-10-05 0.213 24,028,833 +41,788 0.49% 5,117,634
2018-10-04 2018-10-02 0.227 23,987,045 +200,583 0.49% 5,453,143
2018-09-28 2018-09-26 0.251 23,786,462 +83,576 0.49% 5,976,758
2018-09-20 2018-09-18 0.266 23,702,886 +33,431 0.49% 6,296,087
2018-09-07 2018-09-05 0.299 23,669,455 -38,445 0.49% 7,080,188
2018-09-06 2018-09-04 0.299 23,707,900 +38,445 0.49% 7,091,688
2018-09-05 2018-09-03 0.299 23,669,455 +41,788 0.49% 7,080,188
2018-08-16 2018-08-14 0.323 23,627,667 -33,430 0.49% 7,633,103
2018-08-14 2018-08-10 0.335 23,661,097 +41,788 0.49% 7,927,010
2018-08-03 2018-08-01 0.353 23,619,309 +41,788 0.49% 8,336,922
2018-07-16 2018-07-12 0.371 23,577,521 +3,591,867 0.49% 8,745,333
2018-07-12 2018-07-10 0.371 19,985,654 +8,358 0.41% 7,413,044
2018-07-11 2018-07-09 0.383 19,977,296 +83,576 0.41% 7,648,974
2018-06-21 2018-06-19 0.389 19,893,720 +16,716 0.41% 7,735,990
2018-05-31 2018-05-29 0.395 19,877,004 -41,789 0.41% 7,848,405
2018-05-25 2018-05-23 0.419 19,918,793 +91,934 0.41% 8,341,566
2018-05-24 2018-05-21 0.437 19,826,859 +66,862 0.41% 8,658,912
2018-05-18 2018-05-16 0.479 19,759,997 -25,073 0.41% 9,457,218
2018-05-17 2018-05-15 0.485 19,785,070 +317,590 0.41% 9,587,583
2018-05-14 2018-05-10 0.449 19,467,480 +83,576 0.40% 8,734,892
2018-05-11 2018-05-09 0.455 19,383,904 +41,788 0.40% 8,813,357
2018-05-10 2018-05-08 0.449 19,342,116 +50,146 0.40% 8,678,642
2018-05-09 2018-05-07 0.455 19,291,970 +31,759 0.40% 8,771,557
2018-04-25 2018-04-23 0.455 19,260,211 +16,715 0.40% 8,757,117
2018-04-23 2018-04-19 0.497 19,243,496 +167,153 0.40% 9,555,394
2018-04-20 2018-04-18 0.497 19,076,343 +25,073 0.39% 9,472,394
2018-04-16 2018-04-12 0.497 19,051,270 -50,146 0.39% 9,459,944
2018-04-04 2018-03-29 0.455 19,101,416 +50,146 0.39% 8,684,917
2018-04-03 2018-03-28 0.455 19,051,270 -300,875 0.39% 8,662,117
2018-03-29 2018-03-27 0.473 19,352,145 +167,153 0.40% 9,146,243
2018-03-28 2018-03-26 0.509 19,184,992 +5,014 0.40% 9,755,894
2018-03-27 2018-03-23 0.497 19,179,978 +73,548 0.40% 9,523,854
2018-03-23 2018-03-21 0.503 19,106,430 +342,663 0.39% 9,601,639
2018-03-16 2018-03-14 0.514 18,763,767 +20,058 0.39% 9,653,949
2018-03-08 2018-03-06 0.520 18,743,709 +250,729 0.39% 9,755,765
2018-03-01 2018-02-27 0.538 18,492,980 -83,576 0.38% 9,957,170
2018-02-14 2018-02-12 0.532 18,576,556 -250,729 0.38% 9,891,035
2018-02-13 2018-02-09 0.509 18,827,285 +284,159 0.39% 9,573,994
2018-02-12 2018-02-08 0.526 18,543,126 +222,314 0.38% 9,762,300
2018-02-08 2018-02-06 0.538 18,320,812 +376,093 0.38% 9,864,470
2018-02-06 2018-02-02 0.592 17,944,719 +75,219 0.37% 10,628,167
2018-02-01 2018-01-30 0.586 17,869,500 -217,299 0.37% 10,476,712
2018-01-31 2018-01-29 0.580 18,086,799 -83,576 0.37% 10,495,907
2018-01-25 2018-01-23 0.568 18,170,375 +417,882 0.37% 10,326,996
2018-01-22 2018-01-18 0.580 17,752,493 -18,387 0.37% 10,301,907
2018-01-19 2018-01-17 0.592 17,770,880 -23,401 0.37% 10,525,207
2018-01-18 2018-01-16 0.574 17,794,281 +167,152 0.37% 10,219,701
2018-01-11 2018-01-09 0.598 17,627,129 -56,832 0.36% 10,545,523
2018-01-03 2017-12-29 0.610 17,683,961 -549,932 0.36% 10,791,113
2018-01-02 2017-12-28 0.592 18,233,893 -83,576 0.38% 10,799,437
2017-12-27 2017-12-21 0.598 18,317,469 -83,577 0.38% 10,958,522
2017-12-22 2017-12-20 0.592 18,401,046 -250,729 0.38% 10,898,437
2017-12-21 2017-12-19 0.574 18,651,775 -289,174 0.38% 10,712,182
2017-12-11 2017-12-07 0.526 18,940,949 +122,021 0.39% 9,971,740
2017-12-04 2017-11-30 0.562 18,818,928 -75,218 0.39% 10,583,011
2017-12-01 2017-11-29 0.550 18,894,146 +167,152 0.39% 10,399,241
2017-11-30 2017-11-28 0.556 18,726,994 -167,152 0.39% 10,419,276
2017-11-28 2017-11-24 0.550 18,894,146 -167,153 0.39% 10,399,241
2017-11-27 2017-11-23 0.538 19,061,299 +334,305 0.39% 10,263,170
2017-11-24 2017-11-22 0.550 18,726,994 +334,306 0.39% 10,307,241
2017-11-23 2017-11-21 0.574 18,392,688 +1,002,916 0.38% 10,563,382
2017-11-22 2017-11-20 0.622 17,389,772 +1,002,917 0.36% 10,819,664
2017-11-09 2017-11-07 0.694 16,386,855 -68,533 0.34% 11,372,086
2017-11-03 2017-11-01 0.670 16,455,388 +334,305 0.34% 11,025,865
2017-10-25 2017-10-23 0.694 16,121,083 -15,043 0.33% 11,187,646
2017-10-24 2017-10-20 0.694 16,136,126 +16,715 0.33% 11,198,086
2017-10-23 2017-10-19 0.658 16,119,411 +334,305 0.33% 10,607,875
2017-10-13 2017-10-11 0.706 15,785,106 +83,577 0.33% 11,143,357
2017-10-11 2017-10-09 0.718 15,701,529 -167,153 0.32% 11,272,227
2017-10-10 2017-10-06 0.706 15,868,682 -34,266 0.33% 11,202,357
2017-10-04 2017-09-29 0.694 15,902,948 +167,152 0.33% 11,036,266
2017-10-03 2017-09-28 0.718 15,735,796 -66,861 0.32% 11,296,827
2017-09-29 2017-09-27 0.706 15,802,657 -83,576 0.33% 11,155,747
2017-09-28 2017-09-26 0.706 15,886,233 -6,686 0.33% 11,214,747
2017-09-27 2017-09-25 0.670 15,892,919 +167,153 0.33% 10,648,985
2017-09-20 2017-09-18 0.742 15,725,766 -83,577 0.32% 11,665,948
2017-09-19 2017-09-15 0.742 15,809,343 -417,882 0.33% 11,727,948
2017-09-18 2017-09-14 0.718 16,227,225 -10,029 0.33% 11,649,627
2017-09-15 2017-09-13 0.730 16,237,254 +83,577 0.33% 11,851,108
2017-09-14 2017-09-12 0.730 16,153,677 +188,882 0.33% 11,790,107
2017-09-13 2017-09-11 0.790 15,964,795 -250,729 0.33% 12,607,350
2017-09-11 2017-09-07 0.718 16,215,524 +83,576 0.33% 11,641,227
2017-09-07 2017-09-05 0.682 16,131,948 -1,420,798 0.33% 11,002,166
2017-09-05 2017-09-01 0.610 17,552,746 -167,152 0.36% 10,711,043
2017-08-31 2017-08-29 0.586 17,719,898 -90,263 0.37% 10,389,002
2017-08-25 2017-08-22 0.586 17,810,161 -117,007 0.37% 10,441,922
2017-08-24 2017-08-21 0.586 17,927,168 -83,576 0.37% 10,510,522
2017-08-22 2017-08-18 0.586 18,010,744 +83,576 0.37% 10,559,522
2017-08-21 2017-08-17 0.568 17,927,168 -83,576 0.37% 10,188,771
2017-08-17 2017-08-15 0.556 18,010,744 -83,577 0.37% 10,020,771
2017-08-16 2017-08-14 0.544 18,094,321 -8,357 0.37% 9,850,771
2017-08-15 2017-08-11 0.532 18,102,678 -16,715 0.37% 9,638,720
2017-08-14 2017-08-10 0.544 18,119,393 -6,687 0.37% 9,864,420
2017-08-11 2017-08-09 0.556 18,126,080 -83,576 0.37% 10,084,941
2017-08-08 2017-08-04 0.526 18,209,656 -83,576 0.38% 9,586,740
2017-08-07 2017-08-03 0.538 18,293,232 -16,716 0.38% 9,849,620
2017-08-04 2017-08-02 0.538 18,309,948 +83,577 0.38% 9,858,620
2017-08-03 2017-08-01 0.538 18,226,371 +192,225 0.38% 9,813,620
2017-08-01 2017-07-28 0.562 18,034,146 +83,577 0.37% 10,141,681
2017-07-19 2017-07-17 0.592 17,950,569 -334,306 0.37% 10,631,632
2017-07-14 2017-07-12 0.556 18,284,875 -1,671 0.38% 10,173,291
2017-07-12 2017-07-10 0.538 18,286,546 +167,153 0.38% 9,846,020
2017-07-11 2017-07-07 0.544 18,119,393 +83,576 0.37% 9,864,420
2017-07-10 2017-07-06 0.574 18,035,817 -250,729 0.37% 10,358,422
2017-07-07 2017-07-05 0.556 18,286,546 -501,458 0.38% 10,174,221
2017-07-06 2017-07-04 0.556 18,788,004 +83,576 0.39% 10,453,221
2017-07-04 2017-06-30 0.574 18,704,428 +83,576 0.39% 10,742,422
2017-06-30 2017-06-28 0.580 18,620,852 +167,153 0.38% 10,805,822
2017-06-29 2017-06-27 0.598 18,453,699 -33,430 0.38% 11,040,023
2017-06-27 2017-06-23 0.598 18,487,129 +83,576 0.38% 11,060,022
2017-06-26 2017-06-22 0.634 18,403,553 -334,306 0.38% 11,670,624
2017-06-23 2017-06-21 0.580 18,737,859 -944,412 0.39% 10,873,722
2017-06-22 2017-06-20 0.491 19,682,271 -208,941 0.41% 9,655,518
2017-06-16 2017-06-14 0.479 19,891,212 -167,153 0.41% 9,520,018
2017-06-14 2017-06-12 0.455 20,058,365 -33,431 0.41% 9,120,017
2017-06-12 2017-06-08 0.455 20,091,796 -58,503 0.41% 9,135,217
2017-06-09 2017-06-07 0.455 20,150,299 +90,262 0.42% 9,161,817
2017-06-08 2017-06-06 0.449 20,060,037 +334,306 0.41% 9,000,767
2017-06-02 2017-05-31 0.467 19,725,731 +167,153 0.41% 9,204,797
2017-05-31 2017-05-26 0.467 19,558,578 +108,649 0.40% 9,126,797
2017-05-29 2017-05-25 0.467 19,449,929 +25,073 0.40% 9,076,097
2017-05-26 2017-05-24 0.467 19,424,856 +215,627 0.40% 9,064,397
2017-05-25 2017-05-23 0.491 19,209,229 +100,291 0.40% 9,423,458
2017-05-24 2017-05-22 0.491 19,108,938 +83,577 0.39% 9,374,259
2017-05-23 2017-05-19 0.503 19,025,361 +250,729 0.39% 9,560,899
2017-05-18 2017-05-16 0.562 18,774,632 -83,577 0.39% 10,558,101
2017-05-17 2017-05-15 0.550 18,858,209 -250,729 0.39% 10,379,461
2017-05-16 2017-05-12 0.514 19,108,938 -33,430 0.39% 9,831,540
2017-05-15 2017-05-11 0.526 19,142,368 +83,576 0.39% 10,077,780
2017-05-11 2017-05-09 0.550 19,058,792 +167,153 0.39% 10,489,861
2017-05-10 2017-05-08 0.568 18,891,639 +417,882 0.39% 10,736,921
2017-05-08 2017-05-04 0.598 18,473,757 -83,577 0.38% 11,052,022
2017-05-05 2017-05-02 0.574 18,557,334 +91,934 0.38% 10,657,942
2017-05-02 2017-04-27 0.586 18,465,400 -8,357 0.38% 10,826,082
2017-04-28 2017-04-26 0.610 18,473,757 +8,357 0.38% 11,273,063
2017-04-27 2017-04-25 0.592 18,465,400 +142,080 0.38% 10,936,553
2017-04-26 2017-04-24 0.610 18,323,320 -250,729 0.38% 11,181,263
2017-04-21 2017-04-19 0.574 18,574,049 +177,182 0.38% 10,667,542
2017-04-20 2017-04-18 0.574 18,396,867 +83,576 0.38% 10,565,782
2017-04-19 2017-04-13 0.592 18,313,291 +417,882 0.38% 10,846,462
2017-04-18 2017-04-12 0.622 17,895,409 +334,306 0.37% 11,134,264
2017-04-13 2017-04-11 0.658 17,561,103 +83,576 0.36% 11,556,625
2017-04-07 2017-04-05 0.682 17,477,527 -83,576 0.36% 11,919,866
2017-04-05 2017-03-31 0.646 17,561,103 +83,576 0.36% 11,346,504
2017-03-29 2017-03-27 0.658 17,477,527 +83,576 0.36% 11,501,625
2017-03-21 2017-03-17 0.682 17,393,951 +117,007 0.36% 11,862,866
2017-03-16 2017-03-14 0.682 17,276,944 +167,153 0.36% 11,783,066
2017-02-20 2017-02-16 0.730 17,109,791 +167,153 0.35% 12,487,947
2017-02-06 2017-02-02 0.778 16,942,638 +11,700 0.35% 13,176,829
2017-01-26 2017-01-24 0.754 16,930,938 +38,446 0.35% 12,762,569
2017-01-09 2017-01-05 0.670 16,892,492 -167,153 0.35% 11,318,745
2017-01-05 2017-01-03 0.670 17,059,645 -392,809 0.35% 11,430,745
2017-01-03 2016-12-29 0.682 17,452,454 +250,729 0.36% 11,902,766
2016-12-21 2016-12-19 0.742 17,201,725 -501,458 0.35% 12,760,868
2016-12-13 2016-12-09 0.826 17,703,183 -117,007 0.36% 14,615,611
2016-12-01 2016-11-29 0.850 17,820,190 -33,431 0.37% 15,138,652
2016-11-30 2016-11-28 0.838 17,853,621 -41,788 0.37% 14,953,432
2016-11-23 2016-11-21 0.838 17,895,409 +76,890 0.37% 14,988,432
2016-11-18 2016-11-16 0.838 17,818,519 +83,577 0.37% 14,924,032
2016-11-17 2016-11-15 0.814 17,734,942 -83,577 0.37% 14,429,630
2016-11-09 2016-11-07 0.790 17,818,519 +41,789 0.37% 14,071,230
2016-11-01 2016-10-28 0.838 17,776,730 -16,716 0.37% 14,889,031
2016-10-07 2016-10-05 0.873 17,793,446 +167,153 0.37% 15,541,733
2016-10-05 2016-10-03 0.873 17,626,293 -167,153 0.36% 15,395,733
2016-10-04 2016-09-30 0.861 17,793,446 +8,358 0.37% 15,328,833
2016-10-03 2016-09-29 0.850 17,785,088 +43,460 0.37% 15,108,832
2016-09-30 2016-09-28 0.885 17,741,628 +68,532 0.37% 15,708,753
2016-09-29 2016-09-27 0.897 17,673,096 +8,358 0.36% 15,859,534
2016-09-22 2016-09-20 0.838 17,664,738 +117,007 0.36% 14,795,231
2016-09-07 2016-09-05 0.861 17,547,731 +152,109 0.36% 15,117,152
2016-09-05 2016-09-01 0.838 17,395,622 +41,788 0.36% 14,569,831
2016-08-24 2016-08-22 0.826 17,353,834 -50,146 0.36% 14,327,191
2016-08-16 2016-08-12 0.790 17,403,980 -16,715 0.36% 13,743,870
2016-08-11 2016-08-09 0.826 17,420,695 -133,722 0.36% 14,382,391
2016-07-29 2016-07-27 0.790 17,554,417 +222,313 0.36% 13,862,670
2016-07-15 2016-07-13 0.754 17,332,104 -11,701 0.36% 13,064,968
2016-06-29 2016-06-27 0.706 17,343,805 +100,292 0.36% 12,243,707
2016-06-28 2016-06-24 0.706 17,243,513 +195,569 0.36% 12,172,906
2016-06-03 2016-06-01 0.754 17,047,944 +8,357 0.35% 12,850,768
2016-05-16 2016-05-12 0.790 17,039,587 +50,146 0.35% 13,456,110
2016-05-12 2016-05-10 0.802 16,989,441 +83,576 0.35% 13,619,790
2016-05-05 2016-05-03 0.790 16,905,865 -41,788 0.35% 13,350,510
2016-04-29 2016-04-27 0.861 16,947,653 +46,803 0.35% 14,600,193
2016-04-28 2016-04-26 0.861 16,900,850 +95,277 0.35% 14,559,872
2016-04-27 2016-04-25 0.885 16,805,573 +41,788 0.35% 14,879,953
2016-04-19 2016-04-15 0.861 16,763,785 +10,029 0.35% 14,441,793
2016-04-18 2016-04-14 0.897 16,753,756 +1,672 0.35% 15,034,534
2016-04-15 2016-04-13 0.861 16,752,084 -83,576 0.35% 14,431,712
2016-04-14 2016-04-12 0.826 16,835,660 -83,577 0.35% 13,899,391
2016-03-31 2016-03-29 0.814 16,919,237 +142,080 0.35% 13,765,951
2016-03-24 2016-03-22 0.897 16,777,157 -117,007 0.35% 15,055,534
2016-03-21 2016-03-17 0.885 16,894,164 -83,576 0.35% 14,958,393
2016-03-17 2016-03-15 0.861 16,977,740 -25,073 0.35% 14,626,112
2016-03-16 2016-03-14 0.838 17,002,813 +103,634 0.35% 14,240,831
2016-03-14 2016-03-10 0.850 16,899,179 -249,057 0.35% 14,356,232
2016-03-11 2016-03-09 0.885 17,148,236 +8,358 0.35% 15,183,353
2016-03-10 2016-03-08 0.873 17,139,878 -105,307 0.35% 14,970,872
2016-03-09 2016-03-07 0.718 17,245,185 +142,080 0.36% 12,380,427
2016-03-08 2016-03-04 0.718 17,103,105 +130,379 0.35% 12,278,427
2016-03-07 2016-03-03 0.742 16,972,726 -83,576 0.35% 12,590,988
2016-03-02 2016-02-29 0.754 17,056,302 +83,576 0.35% 12,857,068
2016-03-01 2016-02-26 0.766 16,972,726 +41,788 0.35% 12,997,149
2016-02-29 2016-02-25 0.790 16,930,938 +41,789 0.35% 13,370,310
2016-02-22 2016-02-18 0.814 16,889,149 -105,307 0.35% 13,741,470
2016-02-17 2016-02-15 0.718 16,994,456 -108,649 0.35% 12,200,427
2016-02-02 2016-01-29 0.670 17,103,105 -16,715 0.35% 11,459,865
2016-02-01 2016-01-28 0.658 17,119,820 -41,788 0.35% 11,266,225
2016-01-19 2016-01-15 0.706 17,161,608 +75,218 0.35% 12,115,086
2016-01-14 2016-01-12 0.897 17,086,390 -41,788 0.35% 15,333,034
2016-01-12 2016-01-08 0.933 17,128,178 +8,358 0.35% 15,985,355
2016-01-07 2016-01-05 1.017 17,119,820 -41,788 0.35% 17,411,438
2016-01-06 2016-01-04 1.017 17,161,608 -122,022 0.35% 17,453,938
2015-12-28 2015-12-22 1.041 17,283,630 +55,161 0.36% 17,991,639
2015-12-18 2015-12-16 1.077 17,228,469 -20,059 0.35% 18,552,640
2015-12-11 2015-12-09 1.101 17,248,528 -50,146 0.36% 18,987,002
2015-12-09 2015-12-07 1.077 17,298,674 +13,373 0.36% 18,628,241
2015-12-07 2015-12-03 0.993 17,285,301 +417,881 0.36% 17,166,097
2015-12-03 2015-12-01 1.017 16,867,420 +192,226 0.35% 17,154,739
2015-11-30 2015-11-26 1.137 16,675,194 +100,292 0.34% 18,954,443
2015-11-12 2015-11-10 1.161 16,574,902 -100,292 0.34% 19,237,083
2015-11-09 2015-11-05 1.185 16,675,194 -83,576 0.34% 19,752,525
2015-11-06 2015-11-04 1.149 16,758,770 -108,650 0.35% 19,249,963
2015-11-02 2015-10-29 1.065 16,867,420 +242,372 0.35% 17,962,021
2015-10-22 2015-10-19 1.149 16,625,048 +16,715 0.34% 19,096,363
2015-10-12 2015-10-08 1.208 16,608,333 +73,547 0.34% 20,070,766
2015-10-09 2015-10-07 1.268 16,534,786 -218,970 0.34% 20,971,088
2015-10-08 2015-10-06 1.220 16,753,756 +56,832 0.35% 20,446,966
2015-10-02 2015-09-29 1.185 16,696,924 +38,445 0.34% 19,778,265
2015-09-30 2015-09-25 1.232 16,658,479 +50,146 0.34% 20,530,007
2015-09-25 2015-09-23 1.197 16,608,333 -26,744 0.34% 19,872,045
2015-09-24 2015-09-22 1.244 16,635,077 +48,474 0.34% 20,700,207
2015-09-23 2015-09-21 1.232 16,586,603 -41,788 0.34% 20,441,426
2015-09-16 2015-09-14 1.185 16,628,391 +30,087 0.34% 19,697,084
2015-09-15 2015-09-11 1.161 16,598,304 -15,043 0.34% 19,264,244
2015-09-14 2015-09-10 1.185 16,613,347 -48,475 0.34% 19,679,264
2015-09-09 2015-09-07 1.089 16,661,822 -46,802 0.34% 18,141,801
2015-09-08 2015-09-04 1.005 16,708,624 +208,940 0.34% 16,793,317
2015-09-04 2015-09-01 0.981 16,499,684 +188,883 0.34% 16,188,477
2015-08-31 2015-08-27 1.101 16,310,801 -41,788 0.34% 17,954,761
2015-08-28 2015-08-26 1.017 16,352,589 +15,044 0.34% 16,631,138
2015-08-26 2015-08-24 0.993 16,337,545 +51,817 0.34% 16,224,877
2015-08-25 2015-08-21 1.161 16,285,728 +38,445 0.34% 18,901,464
2015-08-24 2015-08-20 1.197 16,247,283 +177,182 0.33% 19,440,045
2015-08-20 2015-08-18 1.304 16,070,101 +83,576 0.33% 20,958,569
2015-08-18 2015-08-14 1.400 15,986,525 -203,926 0.33% 22,379,813
2015-08-17 2015-08-13 1.388 16,190,451 -175,510 0.33% 22,471,572
2015-08-13 2015-08-11 1.352 16,365,961 -58,504 0.34% 22,127,710
2015-08-12 2015-08-10 1.352 16,424,465 +16,715 0.34% 22,206,811
2015-08-11 2015-08-07 1.244 16,407,750 -183,868 0.34% 20,417,327
2015-08-06 2015-08-04 1.113 16,591,618 -41,788 0.34% 18,462,402
2015-08-05 2015-08-03 1.089 16,633,406 +225,656 0.34% 18,110,861
2015-08-04 2015-07-31 1.113 16,407,750 -16,715 0.34% 18,257,802
2015-08-03 2015-07-30 1.113 16,424,465 -41,788 0.34% 18,276,402
2015-07-31 2015-07-29 1.149 16,466,253 -41,788 0.34% 18,913,963
2015-07-29 2015-07-27 1.113 16,508,041 +259,087 0.34% 18,369,402
2015-07-28 2015-07-24 1.268 16,248,954 -25,073 0.33% 20,608,567
2015-07-24 2015-07-22 1.256 16,274,027 +83,576 0.34% 20,445,647
2015-07-23 2015-07-21 1.292 16,190,451 +33,431 0.33% 20,921,809
2015-07-22 2015-07-20 1.316 16,157,020 +167,152 0.33% 21,265,249
2015-07-20 2015-07-16 1.280 15,989,868 -13,372 0.33% 20,471,289
2015-07-17 2015-07-15 1.208 16,003,240 +16,715 0.33% 19,339,526
2015-07-16 2015-07-14 1.292 15,986,525 -41,788 0.33% 20,658,289
2015-07-15 2015-07-13 1.352 16,028,313 -208,941 0.33% 21,671,191
2015-07-14 2015-07-10 1.197 16,237,254 +217,299 0.33% 19,428,045
2015-07-13 2015-07-09 1.089 16,019,955 -158,795 0.33% 17,442,921
2015-07-10 2015-07-08 0.802 16,178,750 -242,372 0.33% 12,969,890
2015-07-09 2015-07-07 0.897 16,421,122 +146,259 0.34% 14,736,034
2015-07-08 2015-07-06 1.101 16,274,863 +249,057 0.34% 17,915,201
2015-07-07 2015-07-03 1.436 16,025,806 -145,422 0.33% 23,010,055
2015-07-06 2015-07-02 1.412 16,171,228 -232,343 0.33% 22,831,873
2015-07-03 2015-06-30 1.555 16,403,571 -334,305 0.34% 25,515,159
2015-07-02 2015-06-29 1.579 16,737,876 +217,298 0.34% 26,435,699
2015-06-30 2015-06-26 1.699 16,520,578 +16,716 0.34% 28,069,205
2015-06-29 2015-06-25 1.687 16,503,862 +585,034 0.34% 27,843,333
2015-06-26 2015-06-24 1.615 15,918,828 -260,758 0.33% 25,713,511
2015-06-25 2015-06-23 1.651 16,179,586 +43,460 0.33% 26,715,482
2015-06-24 2015-06-22 1.675 16,136,126 -135,394 0.33% 27,029,862
2015-06-23 2015-06-19 1.651 16,271,520 -752,187 0.34% 26,867,282
2015-06-22 2015-06-18 1.376 17,023,707 +593,392 0.35% 23,424,401
2015-06-19 2015-06-17 1.328 16,430,315 +167,153 0.34% 21,821,540
2015-06-18 2015-06-16 1.280 16,263,162 -991,216 0.40% 20,821,178
2015-06-17 2015-06-15 1.268 17,254,378 +192,226 0.43% 21,883,748
2015-06-16 2015-06-12 1.508 17,062,152 -125,365 0.42% 25,722,956
2015-06-15 2015-06-11 1.567 17,187,517 -193,897 0.42% 26,940,209
2015-06-12 2015-06-10 1.627 17,381,414 +3,343 0.43% 28,283,981
2015-06-11 2015-06-09 1.579 17,378,071 -504,801 0.43% 27,446,819
2015-06-10 2015-06-08 1.376 17,882,872 -294,189 0.44% 24,606,601
2015-06-09 2015-06-05 1.125 18,177,061 -16,715 0.45% 20,444,102
2015-06-08 2015-06-04 1.137 18,193,776 +228,999 0.45% 20,680,592
2015-06-05 2015-06-03 1.173 17,964,777 +117,007 0.44% 21,065,144
2015-06-04 2015-06-02 1.232 17,847,770 +83,576 0.44% 21,995,696
2015-06-03 2015-06-01 1.268 17,764,194 +175,510 0.44% 22,530,348
2015-06-02 2015-05-29 1.208 17,588,684 +225,657 0.43% 21,255,496
2015-06-01 2015-05-28 1.220 17,363,027 -1,133,296 0.43% 21,190,545
2015-05-27 2015-05-22 0.969 18,496,323 -8,357 0.46% 17,926,147
2015-05-22 2015-05-20 0.969 18,504,680 -83,577 0.46% 17,934,246
2015-05-21 2015-05-19 0.969 18,588,257 -212,284 0.46% 18,015,247
2015-05-20 2015-05-18 0.850 18,800,541 +175,511 0.46% 15,971,482
2015-05-18 2015-05-14 0.873 18,625,030 +142,079 0.46% 16,268,082
2015-05-14 2015-05-12 0.826 18,482,951 -75,218 0.46% 15,259,381
2015-05-13 2015-05-11 0.814 18,558,169 +91,934 0.46% 15,099,430
2015-05-11 2015-05-07 0.850 18,466,235 +259,086 0.46% 15,687,482
2015-05-08 2015-05-06 0.897 18,207,149 -41,788 0.45% 16,338,784
2015-05-07 2015-05-05 0.933 18,248,937 +117,007 0.45% 17,031,335
2015-05-06 2015-05-04 0.969 18,131,930 -409,524 0.45% 17,572,987
2015-05-05 2015-04-30 0.838 18,541,454 +25,073 0.46% 15,529,531
2015-04-29 2015-04-27 0.814 18,516,381 -83,577 0.46% 15,065,430
2015-04-27 2015-04-23 0.706 18,599,958 +83,577 0.46% 13,130,477
2015-04-24 2015-04-22 0.730 18,516,381 -8,358 0.46% 13,514,577
2015-04-23 2015-04-21 0.742 18,524,739 -28,416 0.46% 13,742,328
2015-04-20 2015-04-16 0.790 18,553,155 +28,416 0.46% 14,651,370
2015-04-17 2015-04-15 0.814 18,524,739 -167,153 0.46% 15,072,231
2015-04-16 2015-04-14 0.766 18,691,892 -376,093 0.46% 14,313,629
2015-04-15 2015-04-13 0.706 19,067,985 -180,525 0.47% 13,460,876
2015-04-14 2015-04-10 0.706 19,248,510 -125,365 0.48% 13,588,316
2015-04-13 2015-04-09 0.754 19,373,875 -332,634 0.48% 14,604,059
2015-04-10 2015-04-08 0.550 19,706,509 -327,619 0.49% 10,846,361
2015-03-11 2015-03-09 0.532 20,034,128 -1,629,739 0.50% 10,667,115
2015-03-02 2015-02-26 0.514 21,663,867 +16,715 0.54% 11,146,049
2015-02-25 2015-02-23 0.532 21,647,152 -16,715 0.54% 11,525,965
2015-02-10 2015-02-06 0.556 21,663,867 +1,629,739 0.54% 12,053,286
2015-02-02 2015-01-29 0.556 20,034,128 +13,372 0.50% 11,146,536
2015-01-27 2015-01-23 0.580 20,020,756 +83,577 0.49% 11,618,197
2015-01-26 2015-01-22 0.586 19,937,179 +123,693 0.49% 11,688,972
2015-01-23 2015-01-21 0.598 19,813,486 -225,657 0.49% 11,853,522
2015-01-20 2015-01-16 0.503 20,039,143 +66,862 0.50% 10,070,359
2015-01-16 2015-01-14 0.574 19,972,281 +100,291 0.49% 11,470,581
2015-01-08 2015-01-06 0.586 19,871,990 -8,357 0.49% 11,650,752
2015-01-07 2015-01-05 0.598 19,880,347 -11,701 0.49% 11,893,522
2015-01-02 2014-12-29 0.586 19,892,048 +83,576 0.49% 11,662,512
2014-12-29 2014-12-22 0.586 19,808,472 +108,649 0.49% 11,613,512
2014-12-17 2014-12-15 0.646 19,699,823 -25,072 0.49% 12,728,365
2014-12-12 2014-12-10 0.634 19,724,895 -45,132 0.49% 12,508,554
2014-12-11 2014-12-09 0.622 19,770,027 +45,132 0.49% 12,300,624
2014-12-09 2014-12-05 0.646 19,724,895 +83,576 0.49% 12,744,564
2014-12-05 2014-12-03 0.634 19,641,319 -58,504 0.49% 12,455,554
2014-12-04 2014-12-02 0.682 19,699,823 +11,701 0.49% 13,435,496
2014-12-03 2014-12-01 0.694 19,688,122 -234,014 0.49% 13,663,086
2014-12-02 2014-11-28 0.706 19,922,136 -41,788 0.49% 14,063,857
2014-12-01 2014-11-27 0.622 19,963,924 -6,686 0.49% 12,421,264
2014-11-26 2014-11-24 0.622 19,970,610 -43,460 0.49% 12,425,423
2014-11-25 2014-11-21 0.592 20,014,070 -41,788 0.49% 11,853,787
2014-11-24 2014-11-20 0.592 20,055,858 +43,460 0.50% 11,878,537
2014-11-20 2014-11-18 0.610 20,012,398 +132,051 0.49% 12,211,973
2014-11-19 2014-11-17 0.646 19,880,347 +150,437 0.49% 12,845,004
2014-11-17 2014-11-13 0.658 19,729,910 +585,035 0.49% 12,983,875
2014-11-13 2014-11-11 0.682 19,144,875 +208,940 0.47% 13,057,015
2014-11-12 2014-11-10 0.694 18,935,935 +394,481 0.47% 13,141,086
2014-11-11 2014-11-07 0.718 18,541,454 +83,576 0.46% 13,311,027
2014-11-07 2014-11-05 0.742 18,457,878 -183,868 0.46% 13,692,728
2014-11-06 2014-11-04 0.694 18,641,746 -356,035 0.46% 12,936,926
2014-11-04 2014-10-31 0.646 18,997,781 -125,365 0.47% 12,274,764
2014-10-30 2014-10-28 0.610 19,123,146 -125,364 0.47% 11,669,333
2014-10-28 2014-10-24 0.580 19,248,510 -83,577 0.48% 11,170,057
2014-10-27 2014-10-23 0.586 19,332,087 +83,577 0.48% 11,334,212
2014-10-23 2014-10-21 0.574 19,248,510 +162,138 0.48% 11,054,902
2014-10-22 2014-10-20 0.562 19,086,372 +459,670 0.47% 10,733,411
2014-10-17 2014-10-15 0.634 18,626,702 -41,788 0.46% 11,812,134
2014-10-16 2014-10-14 0.592 18,668,490 +167,153 0.46% 11,056,837
2014-10-15 2014-10-13 0.598 18,501,337 +208,940 0.46% 11,068,522
2014-10-14 2014-10-10 0.580 18,292,397 +25,073 0.45% 10,615,217
2014-10-10 2014-10-08 0.670 18,267,324 -1,370,652 0.45% 12,239,945
2014-10-09 2014-10-07 0.610 19,637,976 -3,343 0.49% 11,983,493
2014-10-06 2014-09-30 0.473 19,641,319 -150,438 0.49% 9,282,913
2014-10-03 2014-09-29 0.473 19,791,757 +157,124 0.49% 9,354,013
2014-09-29 2014-09-25 0.491 19,634,633 -234,014 0.49% 9,632,148
2014-09-17 2014-09-15 0.467 19,868,647 +182,197 0.49% 9,271,488
2014-09-15 2014-09-11 0.473 19,686,450 -125,365 0.49% 9,304,243
2014-09-12 2014-09-10 0.473 19,811,815 -300,875 0.49% 9,363,493
2014-09-10 2014-09-05 0.437 20,112,690 +585,035 0.50% 8,783,742
2014-09-08 2014-09-04 0.461 19,527,655 +16,715 0.48% 8,995,542
2014-09-05 2014-09-03 0.449 19,510,940 -501,458 0.48% 8,754,392
2014-09-01 2014-08-28 0.419 20,012,398 +459,670 0.49% 8,380,766
2014-08-29 2014-08-27 0.419 19,552,728 -182,197 0.48% 8,188,266
2014-08-28 2014-08-26 0.431 19,734,925 +130,380 0.49% 8,500,696
2014-08-26 2014-08-22 0.443 19,604,545 +33,430 0.48% 8,679,106
2014-08-25 2014-08-21 0.461 19,571,115 +16,715 0.48% 9,015,562
2014-08-20 2014-08-18 0.467 19,554,400 +26,745 0.48% 9,124,848
2014-08-15 2014-08-13 0.503 19,527,655 -167,153 0.48% 9,813,319
2014-08-14 2014-08-12 0.485 19,694,808 -83,576 0.49% 9,543,843
2014-08-13 2014-08-11 0.473 19,778,384 +167,152 0.49% 9,347,693
2014-08-12 2014-08-08 0.491 19,611,232 +250,730 0.48% 9,620,669
2014-08-11 2014-08-07 0.514 19,360,502 +125,364 0.48% 9,960,969
2014-08-07 2014-08-05 0.562 19,235,138 -208,941 0.48% 10,817,071
2014-08-06 2014-08-04 0.544 19,444,079 -334,305 0.48% 10,585,596
2014-08-05 2014-08-01 0.455 19,778,384 +167,152 0.49% 8,992,717
2014-08-04 2014-07-31 0.485 19,611,232 +25,073 0.48% 9,503,343
2014-08-01 2014-07-30 0.485 19,586,159 -13,372 0.48% 9,491,193
2014-07-31 2014-07-29 0.491 19,599,531 -359,378 0.48% 9,614,929
2014-07-30 2014-07-28 0.449 19,958,909 -83,577 0.49% 8,955,392
2014-07-29 2014-07-25 0.437 20,042,486 -1,420,798 0.50% 8,753,082
2014-07-25 2014-07-23 0.353 21,463,284 -50,146 0.53% 7,575,908
2014-07-24 2014-07-22 0.365 21,513,430 -167,152 0.53% 7,851,019
2014-07-23 2014-07-21 0.353 21,680,582 +167,152 0.54% 7,652,608
2014-07-22 2014-07-18 0.353 21,513,430 -167,152 0.53% 7,593,608
2014-07-21 2014-07-17 0.347 21,680,582 -347,678 0.54% 7,522,903
2014-07-18 2014-07-16 0.359 22,028,260 -451,312 0.54% 7,907,113
2014-07-17 2014-07-15 0.335 22,479,572 -83,577 0.56% 7,531,172
2014-07-16 2014-07-14 0.290 22,563,149 +334,306 0.56% 6,533,285
2014-06-23 2014-06-19 0.287 22,228,843 -16,716 0.55% 6,383,291
2014-04-02 2014-03-31 0.269 22,245,559 +167,153 0.55% 5,988,835
2014-03-14 2014-03-12 0.329 22,078,406 -66,861 0.55% 7,264,687
2014-01-29 2014-01-27 0.293 22,145,267 +167,153 0.55% 6,491,776
2014-01-27 2014-01-23 0.305 21,978,114 +33,430 0.54% 6,705,746
2014-01-14 2014-01-10 0.323 21,944,684 +367,736 0.54% 7,089,402
2014-01-13 2014-01-09 0.335 21,576,948 +334,306 0.53% 7,228,773
2013-12-30 2013-12-24 0.347 21,242,642 -205,598 0.53% 7,370,943
2013-12-27 2013-12-20 0.335 21,448,240 +205,598 0.53% 7,185,653
2013-11-21 2013-11-19 0.335 21,242,642 +334,305 0.53% 7,116,773
2013-11-19 2013-11-15 0.353 20,908,337 -83,576 0.52% 7,380,028
2013-11-18 2013-11-14 0.359 20,991,913 -1,170,069 0.52% 7,535,113
2013-11-12 2013-11-08 0.323 22,161,982 +334,305 0.55% 7,159,602
2013-11-05 2013-11-01 0.347 21,827,677 -208,941 0.54% 7,573,943
2013-10-24 2013-10-22 0.329 22,036,618 -334,305 0.54% 7,250,937
2013-10-21 2013-10-17 0.311 22,370,923 -250,729 0.55% 6,959,432
2013-10-17 2013-10-15 0.299 22,621,652 -167,153 0.56% 6,766,761
2013-10-16 2013-10-11 0.311 22,788,805 +668,611 0.56% 7,089,432
2013-10-10 2013-10-08 0.341 22,120,194 -668,611 0.55% 7,543,108
2013-09-18 2013-09-16 0.311 22,788,805 -125,364 0.56% 7,089,432
2013-09-10 2013-09-06 0.293 22,914,169 -83,577 0.57% 6,717,176
2013-09-09 2013-09-05 0.299 22,997,746 -132,051 0.57% 6,879,261
2013-08-27 2013-08-23 0.299 23,129,797 +334,306 0.57% 6,918,761
2013-08-07 2013-08-05 0.294 22,795,491 -5,015 0.56% 6,709,661
2013-07-05 2013-07-03 0.317 22,800,506 -83,576 0.56% 7,229,477
2013-07-04 2013-07-02 0.323 22,884,082 +33,431 0.57% 7,392,882
2013-06-20 2013-06-18 0.389 22,850,651 +83,576 0.56% 8,885,839
2013-06-11 2013-06-07 0.359 22,767,075 +83,576 0.56% 8,172,313
2013-06-04 2013-05-31 0.383 22,683,499 -83,576 0.56% 8,685,135
2013-05-30 2013-05-28 0.365 22,767,075 -167,153 0.56% 8,308,519
2013-05-15 2013-05-13 0.335 22,934,228 +83,577 0.57% 7,683,493
2013-05-02 2013-04-29 0.329 22,850,651 +83,576 0.56% 7,518,787
2013-04-22 2013-04-18 0.341 22,767,075 -250,729 0.56% 7,763,698
2013-02-25 2013-02-21 0.341 23,017,804 +167,153 0.57% 7,849,198
2013-02-22 2013-02-20 0.347 22,850,651 +501,458 0.56% 7,928,903
2013-02-20 2013-02-18 0.365 22,349,193 -167,153 0.55% 8,156,019
2013-02-19 2013-02-15 0.359 22,516,346 -3,343 0.56% 8,082,313
2013-02-14 2013-02-07 0.365 22,519,689 -178,853 0.56% 8,218,239
2013-02-08 2013-02-06 0.371 22,698,542 -290,846 0.56% 8,419,304
2013-02-01 2013-01-30 0.323 22,989,388 +509,816 0.57% 7,426,902
2013-01-31 2013-01-29 0.335 22,479,572 -25,073 0.56% 7,531,172
2013-01-30 2013-01-28 0.335 22,504,645 +167,152 0.56% 7,539,572
2013-01-17 2013-01-15 0.383 22,337,493 -100,291 0.55% 8,552,655
2013-01-15 2013-01-11 0.359 22,437,784 -16,715 0.55% 8,054,113
2013-01-14 2013-01-10 0.377 22,454,499 -461,342 0.56% 8,463,119
2013-01-11 2013-01-09 0.365 22,915,841 -16,715 0.57% 8,362,809
2013-01-09 2013-01-07 0.365 22,932,556 -190,554 0.57% 8,368,909
2013-01-07 2013-01-03 0.359 23,123,110 -41,789 0.57% 8,300,113
2013-01-02 2012-12-27 0.335 23,164,899 -83,576 0.57% 7,760,773
2012-12-21 2012-12-19 0.311 23,248,475 +83,576 0.57% 7,232,432
2012-12-13 2012-12-11 0.335 23,164,899 -351,020 0.67% 7,760,773
2012-12-05 2012-12-03 0.298 23,515,919 -41,789 0.68% 7,006,124
2012-12-04 2012-11-30 0.273 23,557,708 -108,649 0.68% 6,426,646
2012-12-03 2012-11-29 0.305 23,666,357 -31,759 0.68% 7,220,847
2012-11-23 2012-11-21 0.323 23,698,116 -10,029 0.68% 7,655,862
2012-11-20 2012-11-16 0.329 23,708,145 +100,292 0.68% 7,800,937
2012-11-05 2012-11-01 0.347 23,607,853 +167,152 0.68% 8,191,643
2012-10-29 2012-10-25 0.347 23,440,701 -33,430 0.67% 8,133,643
2012-10-26 2012-10-24 0.365 23,474,131 -83,577 0.67% 8,566,549
2012-09-25 2012-09-21 0.359 23,557,708 -25,072 0.68% 8,456,114
2012-09-06 2012-09-04 0.347 23,582,780 -25,073 0.68% 8,182,943
2012-08-02 2012-07-31 0.377 23,607,853 +155,452 0.68% 8,897,819
2012-07-30 2012-07-26 0.353 23,452,401 +167,152 0.67% 8,278,008
2012-07-23 2012-07-19 0.389 23,285,249 -167,152 0.67% 9,054,840
2012-07-20 2012-07-18 0.383 23,452,401 -334,306 0.67% 8,979,534
2012-07-03 2012-06-28 0.323 23,786,707 -142,080 0.68% 7,684,482
2012-06-18 2012-06-14 0.329 23,928,787 -334,305 0.69% 7,873,538
2012-06-12 2012-06-08 0.335 24,263,092 -16,715 0.70% 8,128,693
2012-05-17 2012-05-15 0.365 24,279,807 -16,716 0.70% 8,860,569
2012-05-14 2012-05-10 0.335 24,296,523 -16,715 0.70% 8,139,893
2012-05-02 2012-04-27 0.359 24,313,238 -454,655 0.70% 8,727,314
2012-04-25 2012-04-23 0.359 24,767,893 -175,511 0.71% 8,890,513
2012-04-10 2012-04-03 0.377 24,943,404 -250,729 0.72% 9,401,189
2012-03-20 2012-03-16 0.359 25,194,133 +138,737 0.72% 9,043,514
2012-03-08 2012-03-06 0.395 25,055,396 +250,729 0.72% 9,893,085
2012-03-07 2012-03-05 0.419 24,804,667 +50,146 0.71% 10,387,666
2012-03-05 2012-03-01 0.419 24,754,521 +250,729 0.71% 10,366,666
2012-02-27 2012-02-23 0.431 24,503,792 -167,153 0.70% 10,554,856
2012-02-24 2012-02-22 0.431 24,670,945 -83,576 0.71% 10,626,856
2012-02-23 2012-02-21 0.437 24,754,521 -250,729 0.71% 10,810,951
2012-02-21 2012-02-17 0.431 25,005,250 -167,153 0.72% 10,770,856
2012-02-06 2012-02-02 0.419 25,172,403 -461,341 0.72% 10,541,666
2012-02-02 2012-01-31 0.371 25,633,744 -25,073 0.74% 9,508,024
2012-01-19 2012-01-17 0.347 25,658,817 -142,080 0.74% 8,903,303
2012-01-10 2012-01-06 0.311 25,800,897 -83,576 0.74% 8,026,472
2011-11-29 2011-11-25 0.389 25,884,473 -10,030 0.74% 10,065,589
2011-11-17 2011-11-15 0.413 25,894,503 +8,358 0.74% 10,689,151
2011-11-16 2011-11-14 0.419 25,886,145 +335,977 0.74% 10,840,566
2011-11-11 2011-11-09 0.425 25,550,168 +100,292 0.73% 10,852,721
2011-11-10 2011-11-08 0.431 25,449,876 +133,722 0.73% 10,962,376
2011-11-07 2011-11-03 0.419 25,316,154 +118,678 0.73% 10,601,866
2011-11-04 2011-11-02 0.425 25,197,476 +132,051 0.72% 10,702,911
2011-11-02 2011-10-31 0.449 25,065,425 -25,073 0.72% 11,246,642
2011-11-01 2011-10-28 0.443 25,090,498 -33,431 0.72% 11,107,787
2011-10-26 2011-10-24 0.425 25,123,929 +50,146 0.72% 10,671,671
2011-10-14 2011-10-12 0.389 25,073,783 +33,431 0.72% 9,750,340
2011-10-13 2011-10-11 0.389 25,040,352 -16,715 0.72% 9,737,340
2011-10-11 2011-10-07 0.389 25,057,067 -16,716 0.72% 9,743,839
2011-10-10 2011-10-06 0.395 25,073,783 -10,029 0.72% 9,900,345
2011-10-04 2011-09-30 0.365 25,083,812 -50,146 0.72% 9,153,979
2011-09-28 2011-09-26 0.371 25,133,958 -100,291 0.72% 9,322,644
2011-09-27 2011-09-23 0.407 25,234,249 -140,409 0.72% 10,265,635
2011-09-26 2011-09-22 0.371 25,374,658 -51,817 0.73% 9,411,924
2011-09-19 2011-09-15 0.425 25,426,475 -183,868 0.73% 10,800,181
2011-09-16 2011-09-14 0.431 25,610,343 -100,292 0.73% 11,031,496
2011-09-15 2011-09-12 0.461 25,710,635 -83,576 0.74% 11,843,772
2011-09-09 2011-09-07 0.473 25,794,211 -133,722 0.74% 12,190,903
2011-09-07 2011-09-05 0.473 25,927,933 -83,577 0.74% 12,254,103
2011-09-05 2011-09-01 0.491 26,011,510 -41,788 0.75% 12,760,449
2011-09-02 2011-08-31 0.491 26,053,298 +142,080 0.75% 12,780,949
2011-08-29 2011-08-25 0.485 25,911,218 -16,715 0.74% 12,556,233
2011-08-26 2011-08-24 0.479 25,927,933 +125,364 0.74% 12,409,218
2011-08-24 2011-08-22 0.485 25,802,569 +43,460 0.74% 12,503,583
2011-08-23 2011-08-19 0.503 25,759,109 +106,978 0.74% 12,944,839
2011-08-19 2011-08-17 0.509 25,652,131 -274,131 0.74% 13,044,544
2011-08-16 2011-08-12 0.509 25,926,262 -43,459 0.74% 13,183,944
2011-08-15 2011-08-11 0.514 25,969,721 +41,788 0.74% 13,361,409
2011-08-12 2011-08-10 0.509 25,927,933 -167,153 0.74% 13,184,794
2011-08-11 2011-08-09 0.514 26,095,086 -192,226 0.75% 13,425,909
2011-08-10 2011-08-08 0.514 26,287,312 -31,759 0.75% 13,524,810
2011-08-09 2011-08-05 0.532 26,319,071 -101,963 0.75% 14,013,515
2011-08-08 2011-08-04 0.550 26,421,034 -125,364 0.76% 14,542,001
2011-08-05 2011-08-03 0.544 26,546,398 -568,320 0.76% 14,452,185
2011-08-03 2011-08-01 0.556 27,114,718 -16,715 0.78% 15,086,016
2011-08-02 2011-07-29 0.568 27,131,433 +83,577 0.78% 15,419,946
2011-08-01 2011-07-28 0.598 27,047,856 -280,817 0.78% 16,181,522
2011-07-28 2011-07-26 0.574 27,328,673 +183,868 0.78% 15,695,542
2011-07-27 2011-07-25 0.562 27,144,805 +96,949 0.78% 15,265,151
2011-07-26 2011-07-22 0.574 27,047,856 +167,152 0.78% 15,534,261
2011-07-25 2011-07-21 0.562 26,880,704 +75,219 0.77% 15,116,631
2011-07-21 2011-07-19 0.556 26,805,485 -158,795 0.77% 14,913,966
2011-07-20 2011-07-18 0.562 26,964,280 +101,963 0.77% 15,163,631
2011-07-19 2011-07-15 0.574 26,862,317 -100,292 0.77% 15,427,702
2011-07-15 2011-07-13 0.556 26,962,609 -31,759 0.77% 15,001,386
2011-07-14 2011-07-12 0.532 26,994,368 +314,248 0.77% 14,373,075
2011-07-12 2011-07-08 0.574 26,680,120 -20,059 0.76% 15,323,061
2011-07-11 2011-07-07 0.574 26,700,179 +165,481 0.77% 15,334,582
2011-07-08 2011-07-06 0.580 26,534,698 -157,123 0.76% 15,398,287
2011-07-07 2011-07-05 0.568 26,691,821 +66,861 0.77% 15,170,096
2011-07-06 2011-07-04 0.568 26,624,960 +125,364 0.76% 15,132,096
2011-07-05 2011-06-30 0.574 26,499,596 +208,941 0.76% 15,219,382
2011-06-30 2011-06-28 0.568 26,290,655 -83,576 0.75% 14,942,097
2011-06-29 2011-06-27 0.562 26,374,231 +407,853 0.76% 14,831,811
2011-06-27 2011-06-23 0.538 25,966,378 -6,686 0.74% 13,981,070
2011-06-24 2011-06-22 0.526 25,973,064 -100,292 0.74% 13,673,900
2011-06-23 2011-06-21 0.538 26,073,356 +83,576 0.75% 14,038,670
2011-06-20 2011-06-16 0.526 25,989,780 -66,861 0.75% 13,682,700
2011-06-15 2011-06-13 0.526 26,056,641 +96,949 0.75% 13,717,900
2011-06-14 2011-06-10 0.544 25,959,692 +28,416 0.74% 14,132,775
2011-06-09 2011-06-07 0.568 25,931,276 +66,861 0.74% 14,737,846
2011-06-07 2011-06-02 0.580 25,864,415 +125,364 0.74% 15,009,317
2011-06-03 2011-06-01 0.592 25,739,051 -158,795 0.74% 15,244,537
2011-06-02 2011-05-31 0.586 25,897,846 +153,781 0.74% 15,183,652
2011-06-01 2011-05-30 0.580 25,744,065 +83,576 0.74% 14,939,477
2011-05-31 2011-05-27 0.586 25,660,489 -66,861 0.74% 15,044,492
2011-05-27 2011-05-25 0.568 25,727,350 -768,902 0.74% 14,621,946
2011-05-25 2011-05-23 0.586 26,496,252 -88,591 0.76% 15,534,492
2011-05-17 2011-05-13 0.607 26,584,843 +372,187 0.76% 16,130,347
2011-05-16 2011-05-12 0.601 26,212,656 -74,165 0.76% 15,745,478
2011-05-12 2011-05-09 0.607 26,286,821 +82,406 0.76% 15,949,522
2011-05-09 2011-05-05 0.619 26,204,415 -77,462 0.76% 16,217,513
2011-05-06 2011-05-04 0.607 26,281,877 +82,406 0.76% 15,946,523
2011-05-05 2011-05-03 0.619 26,199,471 -32,962 0.76% 16,214,453
2011-05-04 2011-04-29 0.619 26,232,433 -494,438 0.76% 16,234,853
2011-04-29 2011-04-27 0.643 26,726,871 -247,219 0.78% 17,189,514
2011-04-27 2011-04-21 0.655 26,974,090 +82,407 0.78% 17,675,844
2011-04-26 2011-04-20 0.643 26,891,683 +107,128 0.78% 17,295,514
2011-04-21 2011-04-19 0.655 26,784,555 -65,925 0.78% 17,551,644
2011-04-20 2011-04-18 0.643 26,850,480 +80,758 0.78% 17,269,014
2011-04-18 2011-04-14 0.643 26,769,722 +395,550 0.78% 17,217,074
2011-04-15 2011-04-13 0.643 26,374,172 +321,385 0.77% 16,962,674
2011-04-14 2011-04-12 0.595 26,052,787 +1,318,500 0.76% 15,491,372
2011-04-13 2011-04-11 0.576 24,734,287 +453,235 0.72% 14,257,147
2011-04-12 2011-04-08 0.552 24,281,052 -65,925 0.71% 13,406,595
2011-04-08 2011-04-06 0.552 24,346,977 -100,536 0.71% 13,442,995
2011-04-07 2011-04-04 0.552 24,447,513 -82,406 0.71% 13,498,506
2011-04-06 2011-04-01 0.540 24,529,919 +746,601 0.71% 13,246,335
2011-03-31 2011-03-29 0.516 23,783,318 -82,406 0.69% 12,265,944
2011-03-30 2011-03-28 0.510 23,865,724 -82,407 0.69% 12,163,639
2011-03-29 2011-03-25 0.516 23,948,131 +82,407 0.70% 12,350,944
2011-03-24 2011-03-22 0.528 23,865,724 +82,406 0.69% 12,598,054
2011-03-23 2011-03-21 0.522 23,783,318 +82,406 0.69% 12,410,249
2011-03-22 2011-03-18 0.516 23,700,912 +82,407 0.69% 12,223,444
2011-03-21 2011-03-17 0.510 23,618,505 +164,812 0.69% 12,037,639
2011-03-18 2011-03-16 0.534 23,453,693 -82,406 0.68% 12,522,860
2011-03-17 2011-03-15 0.516 23,536,099 +82,406 0.68% 12,138,444
2011-03-16 2011-03-14 0.528 23,453,693 +115,369 0.68% 12,380,555
2011-03-15 2011-03-11 0.534 23,338,324 +741,657 0.68% 12,461,260
2011-03-11 2011-03-09 0.558 22,596,667 -191,183 0.66% 12,613,680
2011-03-09 2011-03-07 0.558 22,787,850 -164,813 0.66% 12,720,401
2011-03-07 2011-03-03 0.534 22,952,663 -370,828 0.67% 12,255,340
2011-03-04 2011-03-02 0.528 23,323,491 -164,812 0.68% 12,311,825
2011-03-03 2011-03-01 0.522 23,488,303 +82,406 0.68% 12,256,309
2011-02-28 2011-02-24 0.485 23,405,897 +164,812 0.68% 11,361,218
2011-02-25 2011-02-23 0.504 23,241,085 +271,941 0.68% 11,704,264
2011-02-23 2011-02-21 0.510 22,969,144 +496,086 0.67% 11,706,679
2011-02-22 2011-02-18 0.552 22,473,058 -85,702 0.65% 12,408,326
2011-02-18 2011-02-16 0.558 22,558,760 -44,500 0.66% 12,592,520
2011-02-14 2011-02-10 0.570 22,603,260 -8,241 0.66% 12,891,651
2011-02-10 2011-02-08 0.589 22,611,501 +16,482 0.66% 13,307,937
2011-02-09 2011-02-07 0.570 22,595,019 -4,945 0.66% 12,886,951
2011-01-26 2011-01-24 0.552 22,599,964 -8,240 0.66% 12,478,396
2011-01-25 2011-01-21 0.564 22,608,204 +41,203 0.66% 12,757,296
2011-01-24 2011-01-20 0.558 22,567,001 -16,481 0.66% 12,597,121
2011-01-18 2011-01-14 0.564 22,583,482 +189,534 0.66% 12,743,346
2011-01-17 2011-01-13 0.564 22,393,948 +141,739 0.65% 12,636,396
2011-01-14 2011-01-12 0.576 22,252,209 -16,481 0.65% 12,826,446
2011-01-13 2011-01-11 0.582 22,268,690 -82,407 0.65% 12,971,061
2011-01-12 2011-01-10 0.582 22,351,097 +29,667 0.65% 13,019,062
2011-01-11 2011-01-07 0.582 22,321,430 +301,607 0.65% 13,001,781
2011-01-10 2011-01-06 0.589 22,019,823 -82,407 0.64% 12,959,707
2011-01-07 2011-01-05 0.582 22,102,230 -214,256 0.64% 12,874,102
2011-01-06 2011-01-04 0.576 22,316,486 -263,700 0.65% 12,863,496
2010-12-29 2010-12-24 0.558 22,580,186 +82,406 0.66% 12,604,481
2010-12-28 2010-12-22 0.534 22,497,780 +164,813 0.65% 12,012,460
2010-12-23 2010-12-21 0.570 22,332,967 -82,407 0.65% 12,737,491
2010-12-22 2010-12-20 0.558 22,415,374 +206,016 0.65% 12,512,481
2010-12-21 2010-12-17 0.576 22,209,358 +85,703 0.65% 12,801,746
2010-12-20 2010-12-16 0.582 22,123,655 +21,425 0.64% 12,886,581
2010-12-17 2010-12-15 0.576 22,102,230 +82,407 0.64% 12,739,997
2010-12-16 2010-12-14 0.595 22,019,823 -82,407 0.64% 13,093,312
2010-12-14 2010-12-10 0.570 22,102,230 -107,128 0.64% 12,605,891
2010-12-13 2010-12-09 0.576 22,209,358 +82,407 0.65% 12,801,746
2010-12-10 2010-12-08 0.589 22,126,951 +82,406 0.64% 13,022,757
2010-12-07 2010-12-03 0.607 22,044,545 -370,829 0.64% 13,375,522
2010-12-06 2010-12-02 0.595 22,415,374 -576,844 0.65% 13,328,512
2010-11-30 2010-11-26 0.570 22,992,218 -222,497 0.67% 13,113,491
2010-11-29 2010-11-25 0.570 23,214,715 -24,721 0.68% 13,240,391
2010-11-22 2010-11-18 0.576 23,239,436 -206,016 0.68% 13,395,496
2010-11-19 2010-11-17 0.558 23,445,452 +123,609 0.68% 13,087,481
2010-11-18 2010-11-16 0.595 23,321,843 -82,406 0.68% 13,867,512
2010-11-17 2010-11-15 0.595 23,404,249 -659,250 0.68% 13,916,512
2010-11-16 2010-11-12 0.582 24,063,499 -113,721 0.70% 14,016,501
2010-11-12 2010-11-10 0.631 24,177,220 -9,889 0.70% 15,256,303
2010-11-11 2010-11-09 0.667 24,187,109 -230,738 0.70% 16,143,075
2010-11-10 2010-11-08 0.589 24,417,847 -558,714 0.71% 14,371,057
2010-11-08 2010-11-04 0.570 24,976,561 -16,481 0.73% 14,245,251
2010-11-05 2010-11-03 0.570 24,993,042 +82,406 0.73% 14,254,651
2010-11-02 2010-10-29 0.564 24,910,636 +28,018 0.72% 14,056,506
2010-11-01 2010-10-28 0.552 24,882,618 +82,406 0.72% 13,738,745
2010-10-29 2010-10-27 0.552 24,800,212 -8,240 0.72% 13,693,246
2010-10-28 2010-10-26 0.564 24,808,452 +49,443 0.72% 13,998,846
2010-10-26 2010-10-22 0.570 24,759,009 -824,063 0.72% 14,121,171
2010-10-22 2010-10-20 0.570 25,583,072 +82,407 0.74% 14,591,171
2010-10-19 2010-10-15 0.595 25,500,665 -329,625 0.74% 15,163,072
2010-10-18 2010-10-14 0.570 25,830,290 -123,610 0.75% 14,732,171
2010-10-15 2010-10-13 0.570 25,953,900 +194,479 0.75% 14,802,671
2010-10-12 2010-10-08 0.570 25,759,421 +4,944 0.75% 14,691,751
2010-10-11 2010-10-07 0.576 25,754,477 +82,407 0.75% 14,845,197
2010-10-07 2010-10-05 0.576 25,672,070 -206,016 0.75% 14,797,696
2010-10-06 2010-10-04 0.589 25,878,086 -82,406 0.75% 15,230,477
2010-10-05 2010-09-30 0.589 25,960,492 +95,591 0.75% 15,278,977
2010-10-04 2010-09-29 0.589 25,864,901 -82,406 0.75% 15,222,717
2010-09-30 2010-09-28 0.576 25,947,307 +82,406 0.75% 14,956,346
2010-09-29 2010-09-27 0.601 25,864,901 -16,481 0.75% 15,536,587
2010-09-28 2010-09-24 0.601 25,881,382 +164,812 0.75% 15,546,487
2010-09-24 2010-09-21 0.619 25,716,570 -82,406 0.75% 15,915,593
2010-09-21 2010-09-17 0.607 25,798,976 +247,219 0.75% 15,653,522
2010-09-20 2010-09-16 0.619 25,551,757 -82,406 0.74% 15,813,593
2010-09-17 2010-09-15 0.619 25,634,163 -16,482 0.75% 15,864,593
2010-09-16 2010-09-14 0.607 25,650,645 +82,407 0.75% 15,563,523
2010-09-15 2010-09-13 0.619 25,568,238 -121,962 0.74% 15,823,793
2010-09-14 2010-09-10 0.607 25,690,200 -402,142 0.75% 15,587,523
2010-09-13 2010-09-09 0.601 26,092,342 +359,291 0.76% 15,673,207
2010-09-10 2010-09-08 0.607 25,733,051 +82,406 0.75% 15,613,523
2010-09-09 2010-09-07 0.619 25,650,645 +82,407 0.75% 15,874,793
2010-09-07 2010-09-03 0.643 25,568,238 -82,407 0.74% 16,444,334
2010-09-06 2010-09-02 0.631 25,650,645 +164,813 0.75% 16,186,064
2010-09-03 2010-09-01 0.643 25,485,832 -82,406 0.74% 16,391,334
2010-09-02 2010-08-31 0.619 25,568,238 -271,941 0.74% 15,823,793
2010-09-01 2010-08-30 0.601 25,840,179 -82,406 0.75% 15,521,737
2010-08-27 2010-08-25 0.589 25,922,585 +412,031 0.75% 15,256,667
2010-08-26 2010-08-24 0.601 25,510,554 +82,406 0.74% 15,323,737
2010-08-25 2010-08-23 0.595 25,428,148 +247,219 0.74% 15,119,952
2010-08-24 2010-08-20 0.607 25,180,929 +163,165 0.73% 15,278,523
2010-08-23 2010-08-19 0.619 25,017,764 +304,903 0.73% 15,483,113
2010-08-17 2010-08-13 0.680 24,712,861 -405,439 0.72% 16,793,865
2010-08-16 2010-08-12 0.631 25,118,300 -288,422 0.73% 15,850,143
2010-08-13 2010-08-11 0.643 25,406,722 -24,722 0.74% 16,340,454
2010-08-11 2010-08-09 0.619 25,431,444 -82,406 0.74% 15,739,133
2010-08-09 2010-08-05 0.607 25,513,850 +412,031 0.74% 15,480,522
2010-08-05 2010-08-03 0.564 25,101,819 +52,740 0.73% 14,164,386
2010-08-04 2010-08-02 0.552 25,049,079 -41,203 0.73% 13,830,656
2010-08-03 2010-07-30 0.546 25,090,282 -41,203 0.73% 13,701,170
2010-08-02 2010-07-29 0.546 25,131,485 -153,276 0.73% 13,723,670
2010-07-30 2010-07-28 0.534 25,284,761 +329,625 0.74% 13,500,540
2010-07-28 2010-07-26 0.516 24,955,136 +82,407 0.73% 12,870,294
2010-07-26 2010-07-22 0.516 24,872,729 -82,407 0.72% 12,827,794
2010-07-23 2010-07-21 0.516 24,955,136 +82,407 0.73% 12,870,294
2010-07-22 2010-07-20 0.516 24,872,729 +82,406 0.72% 12,827,794
2010-07-14 2010-07-12 0.534 24,790,323 -82,406 0.72% 13,236,540
2010-07-13 2010-07-09 0.522 24,872,729 +82,406 0.72% 12,978,709
2010-07-12 2010-07-08 0.522 24,790,323 +82,406 0.72% 12,935,709
2010-07-02 2010-06-29 0.522 24,707,917 -247,219 0.72% 12,892,710
2010-06-30 2010-06-28 0.534 24,955,136 -41,203 0.73% 13,324,540
2010-06-28 2010-06-24 0.564 24,996,339 +49,444 0.73% 14,104,866
2010-06-23 2010-06-21 0.552 24,946,895 -37,907 0.73% 13,774,236
2010-06-17 2010-06-14 0.528 24,984,802 +214,257 0.73% 13,188,785
2010-06-11 2010-06-09 0.528 24,770,545 -247,219 0.72% 13,075,684
2010-06-10 2010-06-08 0.534 25,017,764 +37,907 0.73% 13,357,980
2010-05-28 2010-05-26 0.534 24,979,857 -49,444 0.73% 13,337,740
2010-05-26 2010-05-24 0.582 25,029,301 +247,219 0.73% 14,579,061
2010-05-24 2010-05-19 0.595 24,782,082 -65,925 0.72% 14,735,792
2010-05-20 2010-05-18 0.619 24,848,007 +75,813 0.72% 15,378,053
2010-05-19 2010-05-17 0.631 24,772,194 +41,204 0.72% 15,631,744
2010-05-18 2010-05-14 0.655 24,730,990 +41,203 0.72% 16,205,964
2010-05-17 2010-05-13 0.667 24,689,787 -41,203 0.72% 16,478,575
2010-05-14 2010-05-12 0.667 24,730,990 -24,722 0.72% 16,506,074
2010-05-13 2010-05-11 0.655 24,755,712 +140,090 0.72% 16,222,164
2010-05-11 2010-05-07 0.655 24,615,622 +156,572 0.72% 16,130,365
2010-05-10 2010-05-06 0.680 24,459,050 +16,482 0.71% 16,621,385
2010-05-07 2010-05-05 0.716 24,442,568 +164,812 0.71% 17,500,016
2010-05-06 2010-05-04 0.728 24,277,756 +13,185 0.71% 17,676,627
2010-05-05 2010-05-03 0.692 24,264,571 +85,703 0.71% 16,783,676
2010-05-03 2010-04-29 0.692 24,178,868 +98,887 0.70% 16,724,395
2010-04-30 2010-04-28 0.728 24,079,981 +70,870 0.70% 17,532,627
2010-04-29 2010-04-27 0.716 24,009,111 +313,144 0.70% 17,189,676
2010-04-28 2010-04-26 0.740 23,695,967 +141,738 0.69% 17,540,577
2010-04-27 2010-04-23 0.752 23,554,229 +82,407 0.68% 17,721,488
2010-04-26 2010-04-22 0.777 23,471,822 +16,481 0.68% 18,229,149
2010-04-23 2010-04-21 0.777 23,455,341 -296,663 0.68% 18,216,349
2010-04-21 2010-04-19 0.752 23,752,004 +148,332 0.69% 17,870,288
2010-04-20 2010-04-16 0.789 23,603,672 +41,203 0.69% 18,617,979
2010-04-16 2010-04-14 0.825 23,562,469 +24,722 0.69% 19,443,270
2010-04-15 2010-04-13 0.813 23,537,747 +49,444 0.68% 19,137,240
2010-04-14 2010-04-12 0.837 23,488,303 +82,406 0.68% 19,667,101
2010-04-12 2010-04-08 0.837 23,405,897 +123,609 0.68% 19,598,101
2010-04-09 2010-04-07 0.849 23,282,288 -181,294 0.68% 19,777,132
2010-04-08 2010-04-01 0.825 23,463,582 -123,609 0.68% 19,361,671
2010-04-01 2010-03-30 0.813 23,587,191 +16,481 0.69% 19,177,440
2010-03-30 2010-03-26 0.825 23,570,710 +123,610 0.69% 19,450,071
2010-03-25 2010-03-23 0.837 23,447,100 +164,812 0.68% 19,632,601
2010-03-24 2010-03-22 0.849 23,282,288 +80,758 0.68% 19,777,132
2010-03-23 2010-03-19 0.862 23,201,530 -16,481 0.67% 19,990,082
2010-03-22 2010-03-18 0.862 23,218,011 +82,406 0.68% 20,004,282
2010-03-19 2010-03-17 0.886 23,135,605 -24,721 0.67% 20,494,783
2010-03-18 2010-03-16 0.862 23,160,326 -90,647 0.67% 19,954,582
2010-03-16 2010-03-12 0.825 23,250,973 -898,229 0.68% 19,186,230
2010-03-15 2010-03-11 0.813 24,149,202 +247,219 0.70% 19,634,380
2010-03-12 2010-03-10 0.862 23,901,983 +24,722 0.69% 20,593,582
2010-03-11 2010-03-09 0.874 23,877,261 +296,662 0.69% 20,862,032
2010-03-10 2010-03-08 0.849 23,580,599 +255,460 0.69% 20,030,532
2010-03-09 2010-03-05 0.874 23,325,139 +296,663 0.68% 20,379,632
2010-03-05 2010-03-03 0.922 23,028,476 -176,350 0.67% 21,238,234
2010-03-04 2010-03-02 0.910 23,204,826 -41,203 0.67% 21,119,284
2010-03-03 2010-03-01 0.922 23,246,029 -428,513 0.68% 21,438,874
2010-03-01 2010-02-25 0.874 23,674,542 +82,407 0.69% 20,684,913
2010-02-25 2010-02-23 0.874 23,592,135 +141,738 0.69% 20,612,912
2010-02-24 2010-02-22 0.874 23,450,397 -82,406 0.68% 20,489,073
2010-02-23 2010-02-19 0.849 23,532,803 +82,406 0.68% 19,989,932
2010-02-18 2010-02-12 0.862 23,450,397 -1,648 0.68% 20,204,502
2010-02-17 2010-02-11 0.862 23,452,045 -98,887 0.68% 20,205,922
2010-02-12 2010-02-10 0.837 23,550,932 +24,722 0.68% 19,719,541
2010-02-10 2010-02-08 0.813 23,526,210 -82,407 0.68% 19,127,860
2010-02-09 2010-02-05 0.849 23,608,617 -87,350 0.69% 20,054,332
2010-02-08 2010-02-04 0.886 23,695,967 +123,609 0.69% 20,991,183
2010-02-05 2010-02-03 0.874 23,572,358 +659,250 0.69% 20,595,632
2010-02-03 2010-02-01 0.825 22,913,108 -82,406 0.67% 18,907,431
2010-02-02 2010-01-29 0.813 22,995,514 +164,813 0.67% 18,696,380
2010-01-28 2010-01-26 0.862 22,830,701 -16,482 0.66% 19,670,582
2010-01-27 2010-01-25 0.886 22,847,183 -8,240 0.66% 20,239,283
2010-01-26 2010-01-22 0.886 22,855,423 -16,481 0.66% 20,246,583
2010-01-21 2010-01-19 0.910 22,871,904 +16,481 0.67% 20,816,283
2010-01-20 2010-01-18 0.910 22,855,423 -46,148 0.66% 20,801,284
2010-01-19 2010-01-15 0.910 22,901,571 +206,016 0.67% 20,843,284
2010-01-18 2010-01-14 0.934 22,695,555 +62,629 0.66% 21,206,605
2010-01-15 2010-01-13 0.947 22,632,926 -13,185 0.66% 21,422,735
2010-01-14 2010-01-12 0.971 22,646,111 +32,962 0.66% 21,984,836
2010-01-13 2010-01-11 0.983 22,613,149 -247,219 0.66% 22,227,247
2010-01-12 2010-01-08 0.947 22,860,368 +31,315 0.66% 21,638,016
2010-01-11 2010-01-07 0.947 22,829,053 +186,238 0.66% 21,608,375
2010-01-08 2010-01-06 0.959 22,642,815 -136,794 0.66% 21,706,866
2010-01-07 2010-01-05 0.983 22,779,609 -16,482 0.66% 22,390,866
2010-01-05 2009-12-31 0.934 22,796,091 -82,406 0.66% 21,300,545
2010-01-04 2009-12-29 0.947 22,878,497 -82,406 0.67% 21,655,175
2009-12-29 2009-12-24 0.947 22,960,903 -133,498 0.67% 21,733,175
2009-12-28 2009-12-22 0.910 23,094,401 -453,235 0.67% 21,018,783
2009-12-22 2009-12-18 0.862 23,547,636 +217,553 0.68% 20,288,282
2009-12-21 2009-12-17 0.910 23,330,083 -117,017 0.68% 21,233,283
2009-12-18 2009-12-16 0.947 23,447,100 +206,015 0.68% 22,193,375
2009-12-17 2009-12-15 0.971 23,241,085 +337,866 0.68% 22,562,436
2009-12-16 2009-12-14 1.019 22,903,219 -41,203 0.67% 23,346,158
2009-12-15 2009-12-11 0.995 22,944,422 +107,128 0.67% 22,831,297
2009-12-14 2009-12-10 0.983 22,837,294 +1,005,357 0.66% 22,447,567
2009-12-11 2009-12-09 1.056 21,831,937 -692,213 0.63% 23,048,949
2009-12-10 2009-12-08 1.031 22,524,150 -1,681,088 0.65% 23,233,088
2009-12-09 2009-12-07 0.959 24,205,238 -337,866 0.70% 23,204,705
2009-12-08 2009-12-04 0.922 24,543,104 -156,572 0.71% 22,635,114
2009-12-07 2009-12-03 0.922 24,699,676 +271,941 0.72% 22,779,514
2009-12-04 2009-12-02 0.934 24,427,735 -49,444 0.71% 22,825,144
2009-12-03 2009-12-01 0.910 24,477,179 -82,406 0.71% 22,277,284
2009-12-02 2009-11-30 0.898 24,559,585 +123,609 0.71% 22,054,253
2009-12-01 2009-11-27 0.837 24,435,976 +1,219,613 0.71% 20,460,601
2009-11-30 2009-11-26 0.910 23,216,363 +354,347 0.68% 21,129,784
2009-11-27 2009-11-25 0.959 22,862,016 +271,941 0.66% 21,917,006
2009-11-26 2009-11-24 0.983 22,590,075 -123,609 0.66% 22,204,567
2009-11-25 2009-11-23 0.971 22,713,684 +82,406 0.66% 22,050,436
2009-11-24 2009-11-20 0.959 22,631,278 -16,481 0.66% 21,695,806
2009-11-20 2009-11-18 0.959 22,647,759 -296,663 0.66% 21,711,605
2009-11-19 2009-11-17 0.983 22,944,422 -74,166 0.67% 22,552,867
2009-11-18 2009-11-16 0.983 23,018,588 +16,482 0.67% 22,625,767
2009-11-17 2009-11-13 0.934 23,002,106 -57,685 0.67% 21,493,044
2009-11-16 2009-11-12 0.947 23,059,791 +1,133,911 0.67% 21,826,775
2009-11-13 2009-11-11 0.971 21,925,880 -247,219 0.64% 21,285,636
2009-11-12 2009-11-10 0.934 22,173,099 -41,203 0.64% 20,718,425
2009-11-11 2009-11-09 0.910 22,214,302 +92,295 0.65% 20,217,784
2009-11-10 2009-11-06 0.874 22,122,007 +280,181 0.64% 19,328,432
2009-11-09 2009-11-05 0.922 21,841,826 -238,978 0.64% 20,143,834
2009-11-06 2009-11-04 0.874 22,080,804 -26,370 0.64% 19,292,432
2009-11-05 2009-11-03 0.825 22,107,174 +685,620 1.00% 18,242,391
2009-11-04 2009-11-02 0.886 21,421,554 -1,132,262 0.97% 18,976,383
2009-11-03 2009-10-30 0.752 22,553,816 -67,573 1.02% 16,968,808
2009-11-02 2009-10-29 0.752 22,621,389 -87,351 1.02% 17,019,648
2009-10-30 2009-10-28 0.765 22,708,740 +181,294 1.03% 17,360,938
2009-10-28 2009-10-23 0.777 22,527,446 +206,016 1.02% 17,495,709
2009-10-27 2009-10-22 0.777 22,321,430 +82,406 1.01% 17,335,709
2009-10-23 2009-10-21 0.801 22,239,024 -494,438 1.01% 17,811,450
2009-10-22 2009-10-20 0.704 22,733,462 -41,203 1.03% 16,000,486
2009-10-21 2009-10-19 0.704 22,774,665 -13,185 1.03% 16,029,486
2009-10-20 2009-10-16 0.680 22,787,850 +82,406 1.03% 15,485,705
2009-10-19 2009-10-15 0.692 22,705,444 -123,609 1.03% 15,705,236
2009-10-16 2009-10-14 0.704 22,829,053 +164,812 1.03% 16,067,766
2009-10-15 2009-10-13 0.716 22,664,241 -238,978 1.03% 16,226,797
2009-10-14 2009-10-12 0.667 22,903,219 +148,332 1.04% 15,286,175
2009-10-12 2009-10-08 0.680 22,754,887 -164,813 1.03% 15,463,305
2009-09-30 2009-09-28 0.680 22,919,700 -82,406 1.04% 15,575,305
2009-09-25 2009-09-23 0.680 23,002,106 +370,828 1.04% 15,631,305
2009-09-24 2009-09-22 0.704 22,631,278 +329,625 1.03% 15,928,566
2009-09-23 2009-09-21 0.740 22,301,653 +82,406 1.01% 16,508,458
2009-09-22 2009-09-18 0.752 22,219,247 +247,219 1.01% 16,717,088
2009-09-21 2009-09-17 0.765 21,972,028 -148,331 1.00% 16,797,719
2009-09-18 2009-09-16 0.765 22,120,359 +115,369 1.00% 16,911,118
2009-09-17 2009-09-15 0.752 22,004,990 -247,219 1.00% 16,555,888
2009-09-16 2009-09-14 0.728 22,252,209 +164,813 1.01% 16,201,827
2009-09-15 2009-09-11 0.740 22,087,396 -82,407 1.00% 16,349,857
2009-09-14 2009-09-10 0.752 22,169,803 +82,407 1.00% 16,679,888
2009-09-11 2009-09-09 0.728 22,087,396 +296,662 1.00% 16,081,827
2009-09-09 2009-09-07 0.765 21,790,734 -247,219 0.99% 16,659,118
2009-09-07 2009-09-03 0.740 22,037,953 -164,812 1.00% 16,313,258
2009-09-04 2009-09-02 0.692 22,202,765 -16,482 1.01% 15,357,535
2009-08-31 2009-08-27 0.680 22,219,247 +140,091 1.01% 15,099,306
2009-08-28 2009-08-26 0.704 22,079,156 -252,163 1.00% 15,539,966
2009-08-27 2009-08-25 0.667 22,331,319 +82,406 1.01% 14,904,475
2009-08-26 2009-08-24 0.680 22,248,913 -247,219 1.01% 15,119,465
2009-08-25 2009-08-21 0.655 22,496,132 -82,406 1.02% 14,741,484
2009-08-24 2009-08-20 0.655 22,578,538 +130,202 1.02% 14,795,484
2009-08-20 2009-08-18 0.667 22,448,336 +118,665 1.02% 14,982,575
2009-08-19 2009-08-17 0.716 22,329,671 +585,085 1.01% 15,987,257
2009-08-18 2009-08-14 0.801 21,744,586 -31,315 0.98% 17,415,449
2009-08-17 2009-08-13 0.813 21,775,901 -164,812 0.99% 17,704,780
2009-08-12 2009-08-10 0.849 21,940,713 -164,813 0.99% 18,637,531
2009-08-11 2009-08-07 0.789 22,105,526 +247,219 1.00% 17,436,279
2009-08-10 2009-08-06 0.837 21,858,307 +108,776 0.99% 18,302,281
2009-08-06 2009-08-04 0.886 21,749,531 +412,032 0.99% 19,266,923
2009-08-05 2009-08-03 0.934 21,337,499 +550,474 0.97% 19,937,644
2009-08-04 2009-07-31 0.910 20,787,025 -733,416 0.94% 18,918,784
2009-08-03 2009-07-30 0.801 21,520,441 -164,813 0.97% 17,235,930
2009-07-31 2009-07-29 0.752 21,685,254 +65,925 0.98% 16,315,328
2009-07-29 2009-07-27 0.777 21,619,329 +247,219 0.98% 16,790,429
2009-07-28 2009-07-24 0.777 21,372,110 +41,203 0.97% 16,598,429
2009-07-27 2009-07-23 0.777 21,330,907 +16,482 0.97% 16,566,429
2009-07-24 2009-07-22 0.777 21,314,425 -166,461 0.97% 16,553,628
2009-07-23 2009-07-21 0.740 21,480,886 -535,641 0.97% 15,900,897
2009-07-22 2009-07-20 0.716 22,016,527 -494,438 1.00% 15,763,057
2009-07-21 2009-07-17 0.643 22,510,965 +123,610 1.02% 14,478,034
2009-07-20 2009-07-16 0.643 22,387,355 +865,266 1.01% 14,398,534
2009-07-17 2009-07-15 0.680 21,522,089 -329,625 0.97% 14,625,545
2009-07-15 2009-07-13 0.667 21,851,714 -41,204 0.99% 14,584,374
2009-07-10 2009-07-08 0.680 21,892,918 -329,625 0.99% 14,877,545
2009-07-09 2009-07-07 0.655 22,222,543 -82,406 1.01% 14,562,204
2009-07-03 2009-06-30 0.667 22,304,949 +84,054 1.01% 14,886,875
2009-07-02 2009-06-29 0.704 22,220,895 +164,813 1.01% 15,639,726
2009-06-30 2009-06-26 0.716 22,056,082 -247,219 1.00% 15,791,376
2009-06-29 2009-06-25 0.680 22,303,301 -489,493 1.01% 15,156,425
2009-06-26 2009-06-24 0.655 22,792,794 -252,164 1.03% 14,935,884
2009-06-25 2009-06-23 0.655 23,044,958 +3,297 1.04% 15,101,125
2009-06-24 2009-06-22 0.680 23,041,661 +82,406 1.04% 15,658,185
2009-06-23 2009-06-19 0.692 22,959,255 +164,813 1.04% 15,880,796
2009-06-22 2009-06-18 0.704 22,794,442 +82,406 1.03% 16,043,406
2009-06-19 2009-06-17 0.692 22,712,036 -98,888 1.03% 15,709,796
2009-06-18 2009-06-16 0.692 22,810,924 +82,407 1.03% 15,778,196
2009-06-17 2009-06-15 0.704 22,728,517 +329,625 1.03% 15,997,006
2009-06-16 2009-06-12 0.716 22,398,892 +502,678 1.01% 16,036,816
2009-06-11 2009-06-09 0.765 21,896,214 -41,203 0.99% 16,739,758
2009-06-10 2009-06-08 0.801 21,937,417 +123,609 0.99% 17,569,890
2009-06-09 2009-06-05 0.813 21,813,808 -517,511 0.99% 17,735,601
2009-06-08 2009-06-04 0.740 22,331,319 +197,775 1.01% 16,530,417
2009-06-05 2009-06-03 0.789 22,133,544 +1,269,057 1.00% 17,458,379
2009-06-04 2009-06-02 0.801 20,864,487 +39,555 0.95% 16,710,570
2009-05-29 2009-05-26 0.837 20,824,932 +82,406 0.94% 17,437,021
2009-05-27 2009-05-25 0.825 20,742,526 -642,769 0.94% 17,116,311
2009-05-26 2009-05-22 0.765 21,385,295 -1,044,912 0.97% 16,349,158
2009-05-25 2009-05-21 0.631 22,430,207 -82,406 1.02% 14,153,904
2009-05-22 2009-05-20 0.607 22,512,613 +412,032 1.02% 13,659,523
2009-05-21 2009-05-19 0.631 22,100,581 +1,862,382 1.00% 13,945,903
2009-05-20 2009-05-18 0.667 20,238,199 -107,128 0.92% 13,507,475
2009-05-19 2009-05-15 0.655 20,345,327 -288,422 0.92% 13,332,084
2009-05-18 2009-05-14 0.619 20,633,749 +115,368 0.93% 12,769,913
2009-05-15 2009-05-13 0.643 20,518,381 -173,053 0.93% 13,196,494
2009-05-14 2009-05-12 0.619 20,691,434 +291,718 0.94% 12,805,613
2009-05-13 2009-05-11 0.631 20,399,716 +413,680 0.92% 12,872,624
2009-05-12 2009-05-08 0.655 19,986,036 -148,331 0.91% 13,096,644
2009-05-11 2009-05-07 0.607 20,134,367 -207,664 0.91% 12,216,522
2009-05-08 2009-05-06 0.619 20,342,031 -876,803 0.92% 12,589,373
2009-05-07 2009-05-05 0.528 21,218,834 -164,813 0.96% 11,200,835
2009-05-06 2009-05-04 0.528 21,383,647 -334,569 0.97% 11,287,835
2009-05-05 2009-04-30 0.498 21,718,216 +82,406 0.98% 10,805,568
2009-04-30 2009-04-28 0.479 21,635,810 +42,851 0.98% 10,370,743
2009-04-29 2009-04-27 0.516 21,592,959 +242,275 0.98% 11,136,294
2009-04-28 2009-04-24 0.534 21,350,684 +329,625 0.97% 11,399,980
2009-04-27 2009-04-23 0.546 21,021,059 -158,220 0.95% 11,479,070
2009-04-23 2009-04-21 0.528 21,179,279 -11,537 0.96% 11,179,955
2009-04-22 2009-04-20 0.540 21,190,816 -130,202 0.96% 11,443,195
2009-04-21 2009-04-17 0.528 21,321,018 -115,369 0.97% 11,254,775
2009-04-17 2009-04-15 0.510 21,436,387 -82,406 0.97% 10,925,479
2009-04-16 2009-04-14 0.498 21,518,793 -92,295 0.97% 10,706,348
2009-04-14 2009-04-08 0.455 21,611,088 +82,406 0.98% 9,834,392
2009-04-08 2009-04-06 0.485 21,528,682 +176,350 0.98% 10,450,018
2009-04-07 2009-04-03 0.498 21,352,332 +97,239 0.97% 10,623,528
2009-04-06 2009-04-02 0.510 21,255,093 +14,833 0.96% 10,833,079
2009-04-03 2009-04-01 0.522 21,240,260 +24,722 0.96% 11,083,269
2009-04-02 2009-03-31 0.498 21,215,538 +41,203 0.96% 10,555,469
2009-04-01 2009-03-30 0.528 21,174,335 +82,407 0.96% 11,177,345
2009-03-31 2009-03-27 0.546 21,091,928 +82,406 0.96% 11,517,770
2009-03-30 2009-03-26 0.546 21,009,522 +82,406 0.95% 11,472,770
2009-03-27 2009-03-25 0.546 20,927,116 +82,406 0.95% 11,427,770
2009-03-26 2009-03-24 0.558 20,844,710 -214,256 0.94% 11,635,721
2009-03-25 2009-03-23 0.558 21,058,966 +49,444 0.95% 11,755,321
2009-03-24 2009-03-20 0.540 21,009,522 +247,219 0.95% 11,345,295
2009-03-23 2009-03-19 0.570 20,762,303 +164,812 0.94% 11,841,671
2009-03-16 2009-03-12 0.589 20,597,491 -225,793 0.93% 12,122,597
2009-03-10 2009-03-06 0.558 20,823,284 -4,944 0.94% 11,623,761
2009-03-09 2009-03-05 0.570 20,828,228 +16,481 0.94% 11,879,271
2009-03-06 2009-03-04 0.564 20,811,747 -42,851 0.94% 11,743,596
2009-02-27 2009-02-25 0.534 20,854,598 +42,851 0.94% 11,135,100
2009-02-24 2009-02-20 0.552 20,811,747 +107,128 0.94% 11,491,045
2009-02-23 2009-02-19 0.564 20,704,619 -24,722 0.94% 11,683,146
2009-02-19 2009-02-17 0.570 20,729,341 +108,777 0.94% 11,822,871
2009-02-18 2009-02-16 0.576 20,620,564 +87,350 0.93% 11,885,946
2009-02-17 2009-02-13 0.582 20,533,214 +82,407 0.93% 11,960,182
2009-02-12 2009-02-10 0.595 20,450,807 -29,667 0.93% 12,160,352
2009-02-11 2009-02-09 0.607 20,480,474 -41,203 0.93% 12,426,523
2009-02-10 2009-02-06 0.589 20,521,677 +41,203 0.93% 12,077,977
2009-02-09 2009-02-05 0.546 20,480,474 -19,777 0.93% 11,183,870
2009-02-05 2009-02-03 0.570 20,500,251 +131,850 0.93% 11,692,211
2009-02-03 2009-01-30 0.607 20,368,401 +82,406 0.92% 12,358,522
2009-01-21 2009-01-19 0.631 20,285,995 +37,907 0.92% 12,800,863
2009-01-15 2009-01-13 0.619 20,248,088 -9,889 0.92% 12,531,233
2009-01-14 2009-01-12 0.631 20,257,977 -57,684 0.92% 12,783,184
2009-01-13 2009-01-09 0.655 20,315,661 +74,166 0.92% 13,312,644
2009-01-12 2009-01-08 0.631 20,241,495 -47,796 0.92% 12,772,783
2009-01-09 2009-01-07 0.680 20,289,291 -31,314 0.92% 13,787,785
2009-01-08 2009-01-06 0.692 20,320,605 -227,442 0.92% 14,055,655
2009-01-07 2009-01-05 0.619 20,548,047 +24,722 0.93% 12,716,873
2009-01-06 2009-01-02 0.601 20,523,325 +49,444 0.93% 12,327,997
2009-01-05 2008-12-31 0.607 20,473,881 +280,181 0.93% 12,422,522
2009-01-02 2008-12-29 0.655 20,193,700 +153,276 0.91% 13,232,724
2008-12-23 2008-12-19 0.728 20,040,424 -115,369 0.91% 14,591,427
2008-12-22 2008-12-18 0.704 20,155,793 +143,387 0.91% 14,186,246
2008-12-19 2008-12-17 0.716 20,012,406 +82,406 0.91% 14,328,177
2008-12-18 2008-12-16 0.728 19,930,000 +95,592 0.90% 14,511,027
2008-12-17 2008-12-15 0.728 19,834,408 +82,406 0.90% 14,441,427
2008-12-16 2008-12-12 0.752 19,752,002 +105,480 0.89% 14,860,808
2008-12-15 2008-12-11 0.789 19,646,522 -14,833 0.89% 15,496,679
2008-12-12 2008-12-10 0.789 19,661,355 +82,406 0.89% 15,508,379
2008-12-11 2008-12-09 0.752 19,578,949 +347,755 0.89% 14,730,608
2008-12-10 2008-12-08 0.801 19,231,194 +209,312 0.87% 15,402,449
2008-12-09 2008-12-05 0.789 19,021,882 -196,127 0.86% 15,003,979
2008-12-08 2008-12-04 0.704 19,218,009 -82,407 0.87% 13,526,206
2008-12-05 2008-12-03 0.740 19,300,416 +41,204 0.87% 14,286,838
2008-12-04 2008-12-02 0.728 19,259,212 -65,925 0.87% 14,022,627
2008-12-02 2008-11-28 0.740 19,325,137 -395,551 0.88% 14,305,137
2008-12-01 2008-11-27 0.716 19,720,688 -128,553 0.89% 14,119,317
2008-11-28 2008-11-26 0.704 19,849,241 +98,887 0.90% 13,970,486
2008-11-27 2008-11-25 0.692 19,750,354 +359,292 0.89% 13,661,216
2008-11-25 2008-11-21 0.716 19,391,062 +28,018 0.88% 13,883,316
2008-11-21 2008-11-19 0.789 19,363,044 -16,482 0.88% 15,273,079
2008-11-20 2008-11-18 0.752 19,379,526 +88,999 0.88% 14,580,568
2008-11-19 2008-11-17 0.837 19,290,527 +16,481 0.87% 16,152,241
2008-11-18 2008-11-14 0.740 19,274,046 -206,015 0.87% 14,267,318
2008-11-13 2008-11-11 0.607 19,480,061 -41,203 0.88% 11,819,522
2008-11-12 2008-11-10 0.570 19,521,264 -9,889 0.88% 11,133,851
2008-11-11 2008-11-07 0.510 19,531,153 +32,962 0.88% 9,954,439
2008-11-05 2008-11-03 0.425 19,498,191 -82,406 0.88% 8,281,366
2008-10-17 2008-10-15 0.534 19,580,597 -29,666 0.89% 10,454,860
2008-10-16 2008-10-14 0.437 19,610,263 +34,610 0.89% 8,566,936
2008-09-25 2008-09-23 0.437 19,575,653 -82,406 0.89% 8,551,816
2008-09-19 2008-09-17 0.388 19,658,059 +98,888 0.89% 7,633,614
2008-09-09 2008-09-05 0.491 19,559,171 +16,481 0.89% 9,612,693
2008-09-05 2008-09-03 0.498 19,542,690 +65,925 0.89% 9,723,168
2008-09-03 2008-09-01 0.510 19,476,765 +173,053 0.88% 9,926,719
2008-09-02 2008-08-29 0.522 19,303,712 +82,406 0.88% 10,072,769
2008-08-27 2008-08-25 0.522 19,221,306 +41,204 0.87% 10,029,770
2008-08-19 2008-08-15 0.570 19,180,102 -123,610 0.87% 10,939,271
2008-08-14 2008-08-12 0.485 19,303,712 +82,406 0.88% 9,370,018
2008-08-12 2008-08-08 0.582 19,221,306 +110,425 0.87% 11,196,022
2008-08-11 2008-08-07 0.607 19,110,881 +247,219 0.87% 11,595,522
2008-08-08 2008-08-05 0.667 18,863,662 -247,219 0.86% 12,590,075
2008-08-04 2008-07-31 0.704 19,110,881 +82,406 0.87% 13,450,806
2008-07-30 2008-07-28 0.680 19,028,475 +32,963 0.86% 12,930,985
2008-07-28 2008-07-24 0.692 18,995,512 +9,888 0.86% 13,139,095
2008-07-22 2008-07-18 0.716 18,985,624 -70,869 0.86% 13,593,037
2008-07-21 2008-07-17 0.704 19,056,493 +82,406 0.86% 13,412,526
2008-07-11 2008-07-09 0.765 18,974,087 +70,870 0.86% 14,505,779
2008-07-09 2008-07-07 0.777 18,903,217 -59,333 0.86% 14,680,989
2008-07-08 2008-07-04 0.704 18,962,550 -23,074 0.86% 13,346,406
2008-07-07 2008-07-03 0.680 18,985,624 +16,482 0.86% 12,901,866
2008-07-04 2008-07-02 0.740 18,969,142 +57,684 0.86% 14,041,617
2008-07-03 2008-06-30 0.789 18,911,458 +54,388 0.86% 14,916,879
2008-06-24 2008-06-20 0.898 18,857,070 -13,185 0.85% 16,933,454
2008-06-23 2008-06-19 0.849 18,870,255 -16,481 0.86% 16,029,332
2008-06-19 2008-06-17 0.886 18,886,736 +88,999 0.86% 16,730,903
2008-06-18 2008-06-16 0.934 18,797,737 +41,203 0.85% 17,564,505
2008-06-17 2008-06-13 0.922 18,756,534 +65,925 0.85% 17,298,394
2008-06-16 2008-06-12 0.934 18,690,609 -41,203 0.85% 17,464,405
2008-06-13 2008-06-11 1.007 18,731,812 -16,481 0.85% 18,866,767
2008-06-12 2008-06-10 0.971 18,748,293 +238,978 0.85% 18,200,836
2008-06-06 2008-06-04 1.056 18,509,315 +148,331 0.84% 19,541,109
2008-06-05 2008-06-03 1.092 18,360,984 +41,203 0.83% 20,052,941
2008-06-04 2008-06-02 1.129 18,319,781 +164,813 0.83% 20,674,872
2008-06-03 2008-05-30 1.141 18,154,968 -189,535 0.82% 20,709,182
2008-05-28 2008-05-26 1.165 18,344,503 +24,722 0.83% 21,370,604
2008-05-27 2008-05-23 1.213 18,319,781 +59,333 0.83% 22,231,045
2008-05-26 2008-05-22 1.177 18,260,448 +8,241 0.83% 21,494,274
2008-05-23 2008-05-21 1.238 18,252,207 +148,331 0.83% 22,592,025
2008-05-22 2008-05-20 1.189 18,103,876 +98,887 0.82% 21,529,664
2008-05-21 2008-05-19 1.250 18,004,989 -16,481 0.82% 22,504,517
2008-05-20 2008-05-16 1.286 18,021,470 -32,962 0.82% 23,181,188
2008-05-19 2008-05-15 1.262 18,054,432 -57,685 0.82% 22,785,406
2008-05-14 2008-05-09 1.201 18,112,117 +164,813 0.82% 21,759,255
2008-05-13 2008-05-08 1.274 17,947,304 -42,851 0.81% 22,867,997
2008-05-09 2008-05-07 1.262 17,990,155 +217,552 0.82% 22,704,286
2008-05-08 2008-05-06 1.408 17,772,603 -100,536 0.81% 25,017,772
2008-05-07 2008-05-05 1.347 17,873,139 +75,814 0.81% 24,074,841
2008-05-06 2008-05-02 1.371 17,797,325 -37,907 0.81% 24,404,661
2008-05-05 2008-04-30 1.262 17,835,232 -16,481 0.81% 22,508,767
2008-05-02 2008-04-29 1.262 17,851,713 -82,406 0.81% 22,529,567
2008-04-28 2008-04-24 1.068 17,934,119 +24,722 0.81% 19,151,479
2008-04-24 2008-04-22 1.068 17,909,397 +82,406 0.81% 19,125,079
2008-04-23 2008-04-21 1.129 17,826,991 +41,203 0.81% 20,118,732
2008-04-21 2008-04-17 1.153 17,785,788 +16,481 0.81% 20,503,893
2008-04-18 2008-04-16 1.116 17,769,307 +32,963 0.81% 19,838,002
2008-04-16 2008-04-14 1.153 17,736,344 +151,628 0.80% 20,446,893
2008-04-15 2008-04-11 1.213 17,584,716 +41,203 0.80% 21,339,044
2008-04-14 2008-04-10 1.189 17,543,513 +41,203 0.80% 20,863,264
2008-04-11 2008-04-09 1.213 17,502,310 -31,315 0.79% 21,239,045
2008-04-09 2008-04-07 1.311 17,533,625 -18,129 0.79% 22,979,209
2008-04-08 2008-04-03 1.311 17,551,754 -57,684 0.80% 23,002,969
2008-04-07 2008-04-02 1.335 17,609,438 +21,425 0.80% 23,505,949
2008-04-03 2008-04-01 1.153 17,588,013 +105,480 0.80% 20,275,893
2008-04-02 2008-03-31 1.141 17,482,533 +62,629 0.79% 19,942,143
2008-03-26 2008-03-20 1.116 17,419,904 +82,406 0.79% 19,447,922
2008-03-20 2008-03-18 1.129 17,337,498 +8,241 0.79% 19,566,312
2008-03-19 2008-03-17 1.213 17,329,257 +230,738 0.79% 21,029,045
2008-03-18 2008-03-14 1.408 17,098,519 +59,332 0.78% 24,068,892
2008-03-17 2008-03-13 1.408 17,039,187 +41,203 0.77% 23,985,372
2008-03-13 2008-03-11 1.480 16,997,984 +16,482 0.77% 25,164,995
2008-03-12 2008-03-10 1.480 16,981,502 +41,203 0.77% 25,140,594
2008-03-03 2008-02-28 1.590 16,940,299 +19,777 0.77% 26,929,729
2008-02-28 2008-02-26 1.553 16,920,522 +41,203 0.77% 26,282,298
2008-02-27 2008-02-25 1.626 16,879,319 +115,369 0.77% 27,447,281
2008-02-26 2008-02-22 1.735 16,763,950 +41,203 0.76% 29,090,555
2008-02-25 2008-02-21 1.784 16,722,747 -123,609 0.76% 29,830,777
2008-02-22 2008-02-20 1.650 16,846,356 -57,684 0.76% 27,802,541
2008-02-21 2008-02-19 1.578 16,904,040 +8,240 0.77% 26,666,958
2008-02-20 2008-02-18 1.468 16,895,800 -29,666 0.77% 24,808,685
2008-02-19 2008-02-15 1.420 16,925,466 -82,406 0.77% 24,030,682
2008-02-15 2008-02-13 1.420 17,007,872 +8,240 0.77% 24,147,682
2008-02-14 2008-02-12 1.408 16,999,632 -41,203 0.77% 23,929,693
2008-02-13 2008-02-11 1.396 17,040,835 -57,684 0.77% 23,780,902
2008-02-12 2008-02-06 1.383 17,098,519 -13,185 0.78% 23,653,911
2008-02-11 2008-02-04 1.432 17,111,704 -164,813 0.78% 24,502,753
2008-02-05 2008-02-01 1.323 17,276,517 +67,573 0.78% 22,851,899
2008-02-04 2008-01-31 1.323 17,208,944 +24,722 0.78% 22,762,519
2008-02-01 2008-01-30 1.323 17,184,222 -49,444 0.78% 22,729,819
2008-01-31 2008-01-29 1.371 17,233,666 -65,925 0.78% 23,631,741
2008-01-30 2008-01-28 1.286 17,299,591 +34,611 0.79% 22,252,628
2008-01-29 2008-01-25 1.396 17,264,980 +57,684 0.78% 24,093,702
2008-01-28 2008-01-24 1.408 17,207,296 +56,037 0.78% 24,222,013
2008-01-25 2008-01-23 1.432 17,151,259 +158,220 0.78% 24,559,393
2008-01-24 2008-01-22 1.323 16,993,039 -9,889 0.77% 22,476,939
2008-01-23 2008-01-21 1.699 17,002,928 +17,002,928 0.77% 28,886,263
2008-01-22 2008-01-18 1.796 0 -16,815,042
2008-01-21 2008-01-17 1.820 16,815,042 +57,685 0.76% 30,607,568
2008-01-18 2008-01-16 1.820 16,757,357 +57,684 0.76% 30,502,567
2008-01-17 2008-01-15 1.845 16,699,673 +107,128 0.76% 30,802,869
2008-01-16 2008-01-14 1.966 16,592,545 +23,074 0.75% 32,618,774
2008-01-15 2008-01-11 2.014 16,569,471 +186,238 0.75% 33,377,695
2008-01-14 2008-01-10 2.063 16,383,233 -90,647 0.74% 33,797,777
2008-01-11 2008-01-09 2.063 16,473,880 -70,869 0.75% 33,984,777
2008-01-10 2008-01-08 1.954 16,544,749 -41,203 0.75% 32,324,042
2008-01-09 2008-01-07 1.942 16,585,952 +57,684 0.75% 32,203,272
2008-01-08 2008-01-04 1.942 16,528,268 -206,016 0.75% 32,091,272
2008-01-07 2008-01-03 1.832 16,734,284 +57,685 0.76% 30,663,639
2008-01-04 2008-01-02 1.845 16,676,599 +123,609 0.76% 30,760,308
2008-01-03 2007-12-31 1.869 16,552,990 -37,907 0.75% 30,934,050
2008-01-02 2007-12-27 1.845 16,590,897 +90,647 0.75% 30,602,229
2007-12-28 2007-12-24 1.808 16,500,250 +145,035 0.75% 29,834,338
2007-12-21 2007-12-19 1.869 16,355,215 +4,121 0.74% 30,564,450
2007-12-20 2007-12-18 1.832 16,351,094 -8,241 0.74% 29,961,488
2007-12-19 2007-12-17 1.857 16,359,335 +11,537 0.74% 30,373,629
2007-12-17 2007-12-13 2.111 16,347,798 +158,220 0.74% 34,518,198
2007-12-14 2007-12-12 2.306 16,189,578 +337,866 0.74% 37,327,486
2007-12-13 2007-12-11 2.342 15,851,712 -324,681 0.72% 37,125,567
2007-12-12 2007-12-10 2.051 16,176,393 -82,406 0.74% 33,174,776
2007-12-11 2007-12-07 2.039 16,258,799 -313,144 0.74% 33,146,475
2007-12-10 2007-12-06 1.990 16,571,943 -171,405 0.75% 32,980,474
2007-12-07 2007-12-05 1.857 16,743,348 +148,331 0.76% 31,086,608
2007-12-06 2007-12-04 1.881 16,595,017 -156,572 0.75% 31,213,970
2007-12-05 2007-12-03 1.845 16,751,589 +168,109 0.76% 30,898,629
2007-12-04 2007-11-30 1.845 16,583,480 -19,778 0.75% 30,588,548
2007-11-30 2007-11-28 1.784 16,603,258 +41,204 0.75% 29,617,627
2007-11-29 2007-11-27 1.820 16,562,054 -32,963 0.75% 30,147,067
2007-11-28 2007-11-26 1.796 16,595,017 +41,203 0.75% 29,804,307
2007-11-26 2007-11-22 1.699 16,553,814 +42,852 0.75% 28,123,263
2007-11-22 2007-11-20 1.845 16,510,962 +107,128 0.75% 30,454,788
2007-11-21 2007-11-19 1.917 16,403,834 +115,369 0.75% 31,451,551
2007-11-20 2007-11-16 1.929 16,288,465 +154,923 0.74% 31,428,011
2007-11-19 2007-11-15 2.027 16,133,542 -82,406 0.73% 32,695,336
2007-11-16 2007-11-14 2.014 16,215,948 +98,888 0.74% 32,665,555
2007-11-15 2007-11-13 1.905 16,117,060 +37,907 0.73% 30,706,130
2007-11-14 2007-11-12 1.942 16,079,153 +87,350 0.73% 31,219,271
2007-11-13 2007-11-09 2.075 15,991,803 -18,129 0.73% 33,184,337
2007-11-12 2007-11-08 2.039 16,009,932 -44,500 0.73% 32,639,115
2007-11-09 2007-11-07 2.027 16,054,432 +148,332 0.73% 32,535,016
2007-11-08 2007-11-06 2.039 15,906,100 -54,388 0.72% 32,427,435
2007-11-07 2007-11-05 1.966 15,960,488 +34,610 0.73% 31,376,232
2007-11-06 2007-11-02 2.027 15,925,878 +72,518 0.72% 32,274,496
2007-11-05 2007-11-01 2.051 15,853,360 +4,944 0.72% 32,512,296
2007-11-02 2007-10-31 2.039 15,848,416 -220,849 0.72% 32,309,836
2007-11-01 2007-10-30 1.893 16,069,265 +92,295 0.73% 30,420,071
2007-10-31 2007-10-29 2.075 15,976,970 +24,722 0.73% 33,153,558
2007-10-30 2007-10-26 2.136 15,952,248 -24,722 0.73% 34,070,160
2007-10-29 2007-10-25 2.063 15,976,970 -105,480 0.73% 32,959,677
2007-10-26 2007-10-24 2.002 16,082,450 +149,980 0.73% 32,201,475
2007-10-25 2007-10-23 1.954 15,932,470 +139,266 0.73% 31,127,812
2007-10-24 2007-10-22 1.420 15,793,204 +354,347 0.72% 22,423,103
2007-10-23 2007-10-18 1.456 15,438,857 +128,554 0.71% 22,482,055
2007-10-22 2007-10-17 1.614 15,310,303 +1,648 0.70% 24,710,130
2007-10-18 2007-10-16 1.650 15,308,655 +153,276 0.70% 25,264,782
2007-10-17 2007-10-15 1.747 15,155,379 +52,740 0.69% 26,483,105
2007-10-16 2007-10-12 1.857 15,102,639 +117,017 0.69% 28,040,379
2007-10-15 2007-10-11 1.869 14,985,622 -56,036 0.68% 28,004,969
2007-10-12 2007-10-10 1.747 15,041,658 +49,444 0.69% 26,284,384
2007-10-11 2007-10-09 1.772 14,992,214 +24,721 0.68% 26,561,845
2007-10-10 2007-10-08 1.832 14,967,493 +74,166 0.68% 27,426,199
2007-10-09 2007-10-05 1.796 14,893,327 +423,568 0.68% 26,748,107
2007-10-08 2007-10-04 1.675 14,469,759 +126,906 0.66% 24,231,483
2007-10-05 2007-10-03 1.723 14,342,853 +24,722 0.65% 24,715,164
2007-10-04 2007-10-02 1.905 14,318,131 +148,331 0.65% 27,278,821
2007-10-03 2007-09-28 1.978 14,169,800 +36,259 0.65% 28,027,924
2007-10-02 2007-09-27 2.014 14,133,541 -41,203 0.65% 28,470,735
2007-09-28 2007-09-25 1.990 14,174,744 -24,722 0.65% 28,209,714
2007-09-27 2007-09-24 1.917 14,199,466 +379,069 0.65% 27,225,051
2007-09-25 2007-09-21 2.051 13,820,397 +13,185 0.64% 28,343,066
2007-09-24 2007-09-20 2.148 13,807,212 +60,981 0.63% 29,656,430
2007-09-20 2007-09-18 2.403 13,746,231 +41,203 0.63% 33,028,469
2007-09-19 2007-09-17 2.318 13,705,028 +8,241 0.63% 31,765,296
2007-09-18 2007-09-14 2.233 13,696,787 +140,090 0.63% 30,582,722
2007-09-17 2007-09-13 2.281 13,556,697 +32,963 0.62% 30,927,965
2007-09-12 2007-09-10 2.354 13,523,734 -1,648 0.62% 31,837,427
2007-09-11 2007-09-07 2.415 13,525,382 +41,203 0.62% 32,661,959
2007-09-10 2007-09-06 2.330 13,484,179 +98,887 0.62% 31,417,046
2007-09-07 2007-09-05 2.451 13,385,292 +8,241 0.62% 32,810,952
2007-09-05 2007-09-03 2.621 13,377,051 -8,241 0.62% 35,063,377
2007-09-04 2007-08-31 2.706 13,385,292 -28,018 0.62% 36,221,991
2007-08-31 2007-08-29 2.597 13,413,310 +16,481 0.62% 34,832,877
2007-08-30 2007-08-28 2.645 13,396,829 +16,482 0.62% 35,440,359
2007-08-29 2007-08-27 2.767 13,380,347 -26,370 0.62% 37,020,462
2007-08-28 2007-08-24 2.330 13,406,717 +8,240 0.62% 31,236,566
2007-08-23 2007-08-21 1.881 13,398,477 +3,297 0.62% 25,201,520
2007-08-22 2007-08-20 1.917 13,395,180 -8,241 0.62% 25,682,970
2007-08-21 2007-08-17 1.760 13,403,421 +14,833 0.62% 23,584,315
2007-08-20 2007-08-16 1.772 13,388,588 +41,203 0.62% 23,720,686
2007-08-17 2007-08-15 1.905 13,347,385 +16,481 0.61% 25,429,361
2007-08-15 2007-08-13 2.051 13,330,904 +4,945 0.61% 27,339,207
2007-08-14 2007-08-10 2.039 13,325,959 -90,647 0.61% 27,167,355
2007-08-13 2007-08-09 2.233 13,416,606 +84,054 0.62% 29,957,123
2007-08-10 2007-08-08 2.209 13,332,552 -6,592 0.61% 29,445,863
2007-08-09 2007-08-07 2.087 13,339,144 -32,963 0.61% 27,841,717
2007-08-08 2007-08-06 2.548 13,372,107 -11,537 0.62% 34,076,795
2007-08-07 2007-08-03 2.645 13,383,644 +16,482 0.62% 35,405,479
2007-08-06 2007-08-02 2.670 13,367,162 +4,944 0.62% 35,686,298
2007-08-03 2007-08-01 2.645 13,362,218 -28,018 0.62% 35,348,798
2007-08-01 2007-07-30 2.645 13,390,236 +107,128 0.62% 35,422,918
2007-07-31 2007-07-27 2.694 13,283,108 +59,333 0.61% 35,784,280
2007-07-30 2007-07-26 2.803 13,223,775 +153,275 0.61% 37,068,673
2007-07-27 2007-07-25 2.912 13,070,500 +37,907 0.60% 38,066,509
2007-07-26 2007-07-24 2.912 13,032,593 +105,480 0.60% 37,956,109
2007-07-25 2007-07-23 3.034 12,927,113 -52,740 0.60% 39,217,614
2007-07-24 2007-07-20 3.022 12,979,853 +46,148 0.60% 39,220,103
2007-07-23 2007-07-19 3.009 12,933,705 +32,962 0.60% 38,923,711
2007-07-20 2007-07-18 2.925 12,900,743 +24,722 0.59% 37,728,659
2007-07-19 2007-07-17 3.009 12,876,021 +16,482 0.59% 38,750,112
2007-07-18 2007-07-16 3.082 12,859,539 -8,241 0.59% 39,636,813
2007-07-17 2007-07-13 3.094 12,867,780 +8,241 0.59% 39,818,364
2007-07-13 2007-07-11 3.107 12,859,539 +16,481 0.59% 39,948,914
2007-07-12 2007-07-10 3.119 12,843,058 +11,537 0.59% 40,053,565
2007-07-11 2007-07-09 3.155 12,831,521 -88,999 0.59% 40,484,716
2007-07-09 2007-07-05 3.022 12,920,520 +420,272 0.60% 39,040,822
2007-07-06 2007-07-04 2.961 12,500,248 +82,406 0.58% 37,012,470
2007-07-05 2007-07-03 3.058 12,417,842 -23,074 0.57% 37,973,994
2007-07-04 2007-06-29 2.791 12,440,916 +121,962 0.57% 34,723,205
2007-07-03 2007-06-28 2.888 12,318,954 +42,851 0.57% 35,578,727
2007-06-29 2007-06-27 2.997 12,276,103 +31,314 0.57% 36,795,701
2007-06-28 2007-06-26 2.548 12,244,789 -18,129 0.56% 31,203,996
2007-06-27 2007-06-25 2.706 12,262,918 +46,148 0.57% 33,184,731
2007-06-26 2007-06-22 2.827 12,216,770 0.56% 34,542,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top