History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 262,121,355 | +0 | 4.39% | 34,075,776 |
| 2025-10-13 | 2025-10-09 | 0.137 | 262,121,355 | +0 | 4.39% | 35,910,626 |
| 2025-10-10 | 2025-10-08 | 0.147 | 262,121,355 | -198,000 | 4.39% | 38,531,839 |
| 2025-10-09 | 2025-10-06 | 0.146 | 262,319,355 | -356,000 | 4.40% | 38,298,626 |
| 2025-10-08 | 2025-10-03 | 0.138 | 262,675,355 | +174,000 | 4.40% | 36,249,199 |
| 2025-10-06 | 2025-10-02 | 0.137 | 262,501,355 | -398,000 | 4.40% | 35,962,686 |
| 2025-10-03 | 2025-09-30 | 0.143 | 262,899,355 | -64,000 | 4.41% | 37,594,608 |
| 2025-10-02 | 2025-09-29 | 0.141 | 262,963,355 | +302,000 | 4.41% | 37,077,833 |
| 2025-09-30 | 2025-09-26 | 0.142 | 262,661,355 | +4,000 | 4.40% | 37,297,912 |
| 2025-09-29 | 2025-09-25 | 0.142 | 262,657,355 | -88,000 | 4.40% | 37,297,344 |
| 2025-09-25 | 2025-09-23 | 0.139 | 262,745,355 | -16,000 | 4.41% | 36,521,604 |
| 2025-09-24 | 2025-09-22 | 0.145 | 262,761,355 | +332,000 | 4.41% | 38,100,396 |
| 2025-09-23 | 2025-09-19 | 0.152 | 262,429,355 | +708,000 | 4.40% | 39,889,262 |
| 2025-09-22 | 2025-09-18 | 0.154 | 261,721,355 | +56,000 | 4.39% | 40,305,089 |
| 2025-09-19 | 2025-09-17 | 0.160 | 261,665,355 | +178,000 | 4.39% | 41,866,457 |
| 2025-09-18 | 2025-09-16 | 0.164 | 261,487,355 | -28,000 | 4.38% | 42,883,926 |
| 2025-09-17 | 2025-09-15 | 0.162 | 261,515,355 | +674,000 | 4.38% | 42,365,488 |
| 2025-09-16 | 2025-09-12 | 0.173 | 260,841,355 | -468,000 | 4.37% | 45,125,554 |
| 2025-09-15 | 2025-09-11 | 0.172 | 261,309,355 | +384,000 | 4.38% | 44,945,209 |
| 2025-09-12 | 2025-09-10 | 0.178 | 260,925,355 | -752,000 | 4.37% | 46,444,713 |
| 2025-09-11 | 2025-09-09 | 0.142 | 261,677,355 | +434,000 | 4.39% | 37,158,184 |
| 2025-09-10 | 2025-09-08 | 0.142 | 261,243,355 | -70,000 | 4.38% | 37,096,556 |
| 2025-09-09 | 2025-09-05 | 0.144 | 261,313,355 | -910,000 | 4.38% | 37,629,123 |
| 2025-09-08 | 2025-09-04 | 0.140 | 262,223,355 | +20,000 | 4.40% | 36,711,270 |
| 2025-09-05 | 2025-09-03 | 0.148 | 262,203,355 | +60,000 | 4.40% | 38,806,097 |
| 2025-09-04 | 2025-09-02 | 0.144 | 262,143,355 | -1,192,000 | 4.39% | 37,748,643 |
| 2025-09-03 | 2025-09-01 | 0.152 | 263,335,355 | -1,352,000 | 4.41% | 40,026,974 |
| 2025-09-02 | 2025-08-29 | 0.161 | 264,687,355 | -68,000 | 4.44% | 42,614,664 |
| 2025-09-01 | 2025-08-28 | 0.163 | 264,755,355 | -1,186,000 | 4.44% | 43,155,123 |
| 2025-08-29 | 2025-08-27 | 0.174 | 265,941,355 | -66,000 | 4.46% | 46,273,796 |
| 2025-08-28 | 2025-08-26 | 0.174 | 266,007,355 | -104,000 | 4.46% | 46,285,280 |
| 2025-08-27 | 2025-08-25 | 0.180 | 266,111,355 | +502,000 | 4.46% | 47,900,044 |
| 2025-08-26 | 2025-08-22 | 0.163 | 265,609,355 | +52,000 | 4.45% | 43,294,325 |
| 2025-08-25 | 2025-08-21 | 0.169 | 265,557,355 | +2,130,000 | 4.45% | 44,879,193 |
| 2025-08-22 | 2025-08-20 | 0.171 | 263,427,355 | -102,000 | 4.42% | 45,046,078 |
| 2025-08-21 | 2025-08-19 | 0.168 | 263,529,355 | +1,954,000 | 4.42% | 44,272,932 |
| 2025-08-20 | 2025-08-18 | 0.169 | 261,575,355 | +1,768,000 | 4.39% | 44,206,235 |
| 2025-08-19 | 2025-08-15 | 0.194 | 259,807,355 | -590,000 | 4.36% | 50,402,627 |
| 2025-08-18 | 2025-08-14 | 0.192 | 260,397,355 | +1,388,000 | 4.37% | 49,996,292 |
| 2025-08-15 | 2025-08-13 | 0.228 | 259,009,355 | -1,560,000 | 4.34% | 59,054,133 |
| 2025-08-14 | 2025-08-12 | 0.247 | 260,569,355 | +52,000 | 4.37% | 64,360,631 |
| 2025-08-13 | 2025-08-11 | 0.250 | 260,517,355 | -1,436,000 | 4.37% | 65,129,339 |
| 2025-08-12 | 2025-08-08 | 0.242 | 261,953,355 | +222,000 | 4.39% | 63,392,712 |
| 2025-08-11 | 2025-08-07 | 0.235 | 261,731,355 | +120,000 | 4.39% | 61,506,868 |
| 2025-08-08 | 2025-08-06 | 0.227 | 261,611,355 | +410,000 | 4.39% | 59,385,778 |
| 2025-08-07 | 2025-08-05 | 0.227 | 261,201,355 | -134,000 | 4.38% | 59,292,708 |
| 2025-08-06 | 2025-08-04 | 0.233 | 261,335,355 | +784,000 | 4.38% | 60,891,138 |
| 2025-08-05 | 2025-08-01 | 0.235 | 260,551,355 | -212,000 | 4.37% | 61,229,568 |
| 2025-08-04 | 2025-07-31 | 0.235 | 260,763,355 | -82,000 | 4.37% | 61,279,388 |
| 2025-08-01 | 2025-07-30 | 0.238 | 260,845,355 | +410,000 | 4.37% | 62,081,194 |
| 2025-07-31 | 2025-07-29 | 0.247 | 260,435,355 | -1,180,000 | 4.37% | 64,327,533 |
| 2025-07-30 | 2025-07-28 | 0.255 | 261,615,355 | +80,000 | 4.39% | 66,711,916 |
| 2025-07-29 | 2025-07-25 | 0.250 | 261,535,355 | -986,000 | 4.38% | 65,383,839 |
| 2025-07-28 | 2025-07-24 | 0.242 | 262,521,355 | +1,116,000 | 4.40% | 63,530,168 |
| 2025-07-25 | 2025-07-23 | 0.219 | 261,405,355 | +2,062,000 | 4.38% | 57,247,773 |
| 2025-07-24 | 2025-07-22 | 0.190 | 259,343,355 | +100,000 | 4.35% | 49,275,237 |
| 2025-07-23 | 2025-07-21 | 0.190 | 259,243,355 | +100,000 | 4.35% | 49,256,237 |
| 2025-07-22 | 2025-07-18 | 0.194 | 259,143,355 | -302,000 | 4.34% | 50,273,811 |
| 2025-07-21 | 2025-07-17 | 0.186 | 259,445,355 | -1,980,000 | 4.35% | 48,256,836 |
| 2025-07-18 | 2025-07-16 | 0.183 | 261,425,355 | -1,220,000 | 4.38% | 47,840,840 |
| 2025-07-17 | 2025-07-15 | 0.201 | 262,645,355 | -1,594,000 | 4.40% | 52,791,716 |
| 2025-07-16 | 2025-07-14 | 0.165 | 264,239,355 | -4,946,000 | 4.43% | 43,599,494 |
| 2025-07-15 | 2025-07-11 | 0.138 | 269,185,355 | -916,000 | 4.51% | 37,147,579 |
| 2025-07-14 | 2025-07-10 | 0.122 | 270,101,355 | -96,000 | 4.53% | 32,952,365 |
| 2025-07-11 | 2025-07-09 | 0.115 | 270,197,355 | -140,000 | 4.53% | 31,072,696 |
| 2025-07-10 | 2025-07-08 | 0.106 | 270,337,355 | -380,000 | 4.53% | 28,655,760 |
| 2025-07-09 | 2025-07-07 | 0.107 | 270,717,355 | -292,000 | 4.54% | 28,966,757 |
| 2025-07-08 | 2025-07-04 | 0.106 | 271,009,355 | +134,000 | 4.54% | 28,726,992 |
| 2025-07-04 | 2025-07-02 | 0.109 | 270,875,355 | -14,000 | 4.54% | 29,525,414 |
| 2025-07-03 | 2025-06-30 | 0.120 | 270,889,355 | -1,864,000 | 4.54% | 32,516,064 |
| 2025-07-02 | 2025-06-27 | 0.121 | 272,753,355 | +2,106,328 | 4.57% | 33,017,264 |
| 2025-06-30 | 2025-06-26 | 0.095 | 270,647,027 | -306,712 | 4.62% | 25,604,142 |
| 2025-06-27 | 2025-06-25 | 0.093 | 270,953,739 | -62,915 | 4.62% | 25,081,907 |
| 2025-06-26 | 2025-06-24 | 0.088 | 271,016,654 | +487,593 | 4.62% | 23,984,974 |
| 2025-06-25 | 2025-06-23 | 0.090 | 270,529,061 | -212,339 | 4.61% | 24,217,015 |
| 2025-06-24 | 2025-06-20 | 0.091 | 270,741,400 | -340,135 | 4.62% | 24,511,433 |
| 2025-06-23 | 2025-06-19 | 0.091 | 271,081,535 | -399,119 | 4.62% | 24,542,227 |
| 2025-06-20 | 2025-06-18 | 0.091 | 271,480,654 | +464,000 | 4.63% | 24,578,361 |
| 2025-06-19 | 2025-06-17 | 0.090 | 271,016,654 | -475,797 | 4.62% | 24,260,663 |
| 2025-06-17 | 2025-06-13 | 0.093 | 271,492,451 | -11,796 | 4.63% | 25,131,775 |
| 2025-06-16 | 2025-06-12 | 0.092 | 271,504,247 | -7,865 | 4.63% | 24,856,682 |
| 2025-06-13 | 2025-06-11 | 0.093 | 271,512,112 | -153,356 | 4.63% | 25,133,595 |
| 2025-06-12 | 2025-06-10 | 0.092 | 271,665,468 | -11,796 | 4.63% | 24,871,442 |
| 2025-06-11 | 2025-06-09 | 0.090 | 271,677,264 | -39,322 | 4.63% | 24,319,799 |
| 2025-06-10 | 2025-06-06 | 0.092 | 271,716,586 | -96,339 | 4.63% | 24,876,122 |
| 2025-06-09 | 2025-06-05 | 0.095 | 271,812,925 | -72,746 | 4.64% | 25,714,440 |
| 2025-06-06 | 2025-06-04 | 0.091 | 271,885,671 | +1,277,966 | 4.64% | 24,615,029 |
| 2025-06-05 | 2025-06-03 | 0.090 | 270,607,705 | +1,248,475 | 4.62% | 24,224,055 |
| 2025-06-04 | 2025-06-02 | 0.093 | 269,359,230 | -7,865 | 4.59% | 24,934,305 |
| 2025-06-03 | 2025-05-30 | 0.092 | 269,367,095 | +1,258,305 | 4.59% | 24,661,022 |
| 2025-06-02 | 2025-05-29 | 0.093 | 268,108,790 | -90,440 | 4.57% | 24,818,553 |
| 2025-05-30 | 2025-05-28 | 0.093 | 268,199,230 | -102,238 | 4.57% | 24,826,925 |
| 2025-05-29 | 2025-05-27 | 0.094 | 268,301,468 | -200,542 | 4.58% | 25,109,317 |
| 2025-05-28 | 2025-05-26 | 0.094 | 268,502,010 | -9,831 | 4.58% | 25,128,085 |
| 2025-05-27 | 2025-05-23 | 0.096 | 268,511,841 | -29,491 | 4.58% | 25,675,287 |
| 2025-05-26 | 2025-05-22 | 0.096 | 268,541,332 | -92,407 | 4.58% | 25,678,107 |
| 2025-05-23 | 2025-05-21 | 0.096 | 268,633,739 | -13,763 | 4.58% | 25,686,943 |
| 2025-05-22 | 2025-05-20 | 0.095 | 268,647,502 | -82,576 | 4.58% | 25,414,980 |
| 2025-05-21 | 2025-05-19 | 0.095 | 268,730,078 | -21,627 | 4.58% | 25,422,792 |
| 2025-05-20 | 2025-05-16 | 0.097 | 268,751,705 | -3,932 | 4.58% | 25,971,609 |
| 2025-05-19 | 2025-05-15 | 0.097 | 268,755,637 | -70,780 | 4.58% | 25,971,989 |
| 2025-05-16 | 2025-05-14 | 0.097 | 268,826,417 | -108,135 | 4.58% | 25,978,829 |
| 2025-05-15 | 2025-05-13 | 0.097 | 268,934,552 | -74,712 | 4.59% | 25,989,279 |
| 2025-05-14 | 2025-05-12 | 0.098 | 269,009,264 | -149,424 | 4.59% | 26,270,146 |
| 2025-05-13 | 2025-05-09 | 0.098 | 269,158,688 | -116,000 | 4.59% | 26,284,738 |
| 2025-05-12 | 2025-05-08 | 0.098 | 269,274,688 | -3,932 | 4.59% | 26,296,066 |
| 2025-05-09 | 2025-05-07 | 0.098 | 269,278,620 | -19,661 | 4.59% | 26,296,450 |
| 2025-04-30 | 2025-04-28 | 0.102 | 269,298,281 | -116,000 | 4.59% | 27,394,135 |
| 2025-04-29 | 2025-04-25 | 0.102 | 269,414,281 | -3,932 | 4.59% | 27,405,935 |
| 2025-04-28 | 2025-04-24 | 0.102 | 269,418,213 | -41,289 | 4.59% | 27,406,335 |
| 2025-04-24 | 2025-04-22 | 0.099 | 269,459,502 | -184,813 | 4.60% | 26,588,219 |
| 2025-04-23 | 2025-04-17 | 0.100 | 269,644,315 | +88,474 | 4.60% | 26,880,749 |
| 2025-04-22 | 2025-04-16 | 0.100 | 269,555,841 | -23,593 | 4.60% | 26,871,929 |
| 2025-04-17 | 2025-04-15 | 0.100 | 269,579,434 | -178,915 | 4.60% | 26,874,281 |
| 2025-04-16 | 2025-04-14 | 0.100 | 269,758,349 | -45,220 | 4.60% | 26,892,117 |
| 2025-04-15 | 2025-04-11 | 0.100 | 269,803,569 | -121,899 | 4.60% | 26,896,625 |
| 2025-04-14 | 2025-04-10 | 0.098 | 269,925,468 | +51,119 | 4.60% | 26,359,618 |
| 2025-04-11 | 2025-04-09 | 0.105 | 269,874,349 | -1,527,661 | 4.60% | 28,276,318 |
| 2025-04-10 | 2025-04-08 | 0.088 | 271,402,010 | -304,746 | 4.63% | 24,019,078 |
| 2025-04-09 | 2025-04-07 | 0.087 | 271,706,756 | -7,864 | 4.63% | 23,769,657 |
| 2025-04-08 | 2025-04-03 | 0.092 | 271,714,620 | -289,017 | 4.63% | 24,875,942 |
| 2025-04-07 | 2025-04-02 | 0.092 | 272,003,637 | -690,102 | 4.64% | 24,902,402 |
| 2025-04-02 | 2025-03-31 | 0.088 | 272,693,739 | +202,509 | 4.65% | 24,133,396 |
| 2025-04-01 | 2025-03-28 | 0.091 | 272,491,230 | +208,406 | 4.65% | 24,669,853 |
| 2025-03-31 | 2025-03-27 | 0.092 | 272,282,824 | -104,203 | 4.64% | 24,927,962 |
| 2025-03-28 | 2025-03-26 | 0.090 | 272,387,027 | +92,407 | 4.65% | 24,383,335 |
| 2025-03-27 | 2025-03-25 | 0.088 | 272,294,620 | -104,204 | 4.64% | 24,098,074 |
| 2025-03-26 | 2025-03-24 | 0.093 | 272,398,824 | +62,916 | 4.65% | 25,215,677 |
| 2025-03-25 | 2025-03-21 | 0.093 | 272,335,908 | -141,560 | 4.64% | 25,209,853 |
| 2025-03-24 | 2025-03-20 | 0.095 | 272,477,468 | -5,898 | 4.65% | 25,777,308 |
| 2025-03-21 | 2025-03-19 | 0.094 | 272,483,366 | -7,864 | 4.65% | 25,500,685 |
| 2025-03-20 | 2025-03-18 | 0.094 | 272,491,230 | -9,831 | 4.65% | 25,501,421 |
| 2025-03-19 | 2025-03-17 | 0.094 | 272,501,061 | -5,898 | 4.65% | 25,502,341 |
| 2025-03-18 | 2025-03-14 | 0.096 | 272,506,959 | -7,865 | 4.65% | 26,057,303 |
| 2025-03-13 | 2025-03-11 | 0.092 | 272,514,824 | +544,611 | 4.65% | 24,949,202 |
| 2025-03-12 | 2025-03-10 | 0.093 | 271,970,213 | +94,372 | 4.64% | 25,176,001 |
| 2025-03-11 | 2025-03-07 | 0.095 | 271,875,841 | +346,034 | 4.64% | 25,720,392 |
| 2025-03-10 | 2025-03-06 | 0.096 | 271,529,807 | -204,474 | 4.63% | 25,963,867 |
| 2025-03-07 | 2025-03-05 | 0.097 | 271,734,281 | +283,118 | 4.63% | 26,259,839 |
| 2025-03-06 | 2025-03-04 | 0.099 | 271,451,163 | -68,813 | 4.63% | 26,784,741 |
| 2025-03-05 | 2025-03-03 | 0.101 | 271,519,976 | -391,254 | 4.63% | 27,343,934 |
| 2025-03-04 | 2025-02-28 | 0.102 | 271,911,230 | -491,526 | 4.64% | 27,659,935 |
| 2025-03-03 | 2025-02-27 | 0.102 | 272,402,756 | -88,474 | 4.65% | 27,709,936 |
| 2025-02-28 | 2025-02-26 | 0.101 | 272,491,230 | -3,933 | 4.65% | 27,441,746 |
| 2025-02-27 | 2025-02-25 | 0.093 | 272,495,163 | +375,526 | 4.65% | 25,224,595 |
| 2025-02-26 | 2025-02-24 | 0.095 | 272,119,637 | +440,407 | 4.64% | 25,743,456 |
| 2025-02-21 | 2025-02-19 | 0.097 | 271,679,230 | -1,107,188 | 4.63% | 26,254,519 |
| 2025-02-20 | 2025-02-18 | 0.101 | 272,786,418 | -9,830 | 4.65% | 27,471,474 |
| 2025-02-19 | 2025-02-17 | 0.098 | 272,796,248 | -7,865 | 4.65% | 26,639,965 |
| 2025-02-18 | 2025-02-14 | 0.101 | 272,804,113 | -5,898 | 4.65% | 27,473,256 |
| 2025-02-17 | 2025-02-13 | 0.100 | 272,810,011 | -475,797 | 4.65% | 27,196,336 |
| 2025-02-13 | 2025-02-11 | 0.102 | 273,285,808 | -3,932 | 4.66% | 27,799,763 |
| 2025-02-12 | 2025-02-10 | 0.102 | 273,289,740 | -21,627 | 4.66% | 27,800,163 |
| 2025-02-11 | 2025-02-07 | 0.103 | 273,311,367 | -25,559 | 4.66% | 28,080,387 |
| 2025-02-10 | 2025-02-06 | 0.104 | 273,336,926 | -495,458 | 4.66% | 28,361,062 |
| 2025-02-06 | 2025-02-04 | 0.107 | 273,832,384 | -1,966 | 4.67% | 29,248,131 |
| 2025-02-03 | 2025-01-24 | 0.106 | 273,834,350 | -1,966 | 4.67% | 28,969,786 |
| 2025-01-14 | 2025-01-10 | 0.111 | 273,836,316 | -403,051 | 4.67% | 30,362,782 |
| 2025-01-10 | 2025-01-08 | 0.109 | 274,239,367 | +1,966 | 4.68% | 29,849,537 |
| 2025-01-09 | 2025-01-07 | 0.110 | 274,237,401 | +336,203 | 4.68% | 30,128,288 |
| 2025-01-08 | 2025-01-06 | 0.111 | 273,901,198 | +519,051 | 4.67% | 30,369,976 |
| 2025-01-07 | 2025-01-03 | 0.112 | 273,382,147 | +479,729 | 4.66% | 30,590,520 |
| 2025-01-06 | 2025-01-02 | 0.112 | 272,902,418 | +462,034 | 4.65% | 30,536,840 |
| 2025-01-03 | 2024-12-31 | 0.112 | 272,440,384 | +1,140,339 | 4.65% | 30,485,140 |
| 2024-12-30 | 2024-12-24 | 0.107 | 271,300,045 | +17,695 | 4.63% | 28,977,651 |
| 2024-12-27 | 2024-12-20 | 0.108 | 271,282,350 | +196,610 | 4.63% | 29,251,721 |
| 2024-12-23 | 2024-12-19 | 0.109 | 271,085,740 | +119,932 | 4.62% | 29,506,281 |
| 2024-12-20 | 2024-12-18 | 0.112 | 270,965,808 | +37,356 | 4.62% | 30,320,140 |
| 2024-12-18 | 2024-12-16 | 0.111 | 270,928,452 | -173,017 | 4.62% | 30,040,360 |
| 2024-12-17 | 2024-12-13 | 0.107 | 271,101,469 | +11,797 | 4.62% | 28,956,441 |
| 2024-12-16 | 2024-12-12 | 0.113 | 271,089,672 | -314,576 | 4.62% | 30,609,763 |
| 2024-12-13 | 2024-12-11 | 0.110 | 271,404,248 | -1,967 | 4.63% | 29,817,032 |
| 2024-12-12 | 2024-12-10 | 0.111 | 271,406,215 | -49,152 | 4.63% | 30,093,334 |
| 2024-12-11 | 2024-12-09 | 0.111 | 271,455,367 | -1,966 | 4.63% | 30,098,784 |
| 2024-12-10 | 2024-12-06 | 0.112 | 271,457,333 | -1,966 | 4.63% | 30,375,140 |
| 2024-12-09 | 2024-12-05 | 0.105 | 271,459,299 | -690,102 | 4.63% | 28,442,382 |
| 2024-12-06 | 2024-12-04 | 0.111 | 272,149,401 | -9,830 | 4.64% | 30,175,738 |
| 2024-12-03 | 2024-11-29 | 0.111 | 272,159,231 | -387,322 | 4.64% | 30,176,828 |
| 2024-11-28 | 2024-11-26 | 0.106 | 272,546,553 | +294,915 | 4.65% | 28,833,546 |
| 2024-11-26 | 2024-11-22 | 0.107 | 272,251,638 | -5,899 | 4.64% | 29,079,291 |
| 2024-11-25 | 2024-11-21 | 0.105 | 272,257,537 | +420,746 | 4.64% | 28,526,018 |
| 2024-11-22 | 2024-11-20 | 0.109 | 271,836,791 | +137,627 | 4.64% | 29,588,029 |
| 2024-11-21 | 2024-11-19 | 0.111 | 271,699,164 | -90,440 | 4.63% | 30,125,816 |
| 2024-11-20 | 2024-11-18 | 0.111 | 271,789,604 | -3,933 | 4.64% | 30,135,844 |
| 2024-11-19 | 2024-11-15 | 0.112 | 271,793,537 | +3,933 | 4.64% | 30,412,760 |
| 2024-11-18 | 2024-11-14 | 0.112 | 271,789,604 | +670,440 | 4.64% | 30,412,319 |
| 2024-11-14 | 2024-11-12 | 0.114 | 271,119,164 | +139,594 | 4.62% | 30,888,887 |
| 2024-11-13 | 2024-11-11 | 0.120 | 270,979,570 | +5,898 | 4.62% | 32,526,893 |
| 2024-11-12 | 2024-11-08 | 0.120 | 270,973,672 | -88,475 | 4.62% | 32,526,185 |
| 2024-11-11 | 2024-11-07 | 0.119 | 271,062,147 | -351,932 | 4.62% | 32,261,069 |
| 2024-11-08 | 2024-11-06 | 0.122 | 271,414,079 | -1,966 | 4.63% | 33,131,236 |
| 2024-11-07 | 2024-11-05 | 0.122 | 271,416,045 | +349,966 | 4.63% | 33,131,476 |
| 2024-11-06 | 2024-11-04 | 0.121 | 271,066,079 | +422,712 | 4.62% | 32,813,016 |
| 2024-11-01 | 2024-10-30 | 0.116 | 270,643,367 | -1,405,763 | 4.62% | 31,385,298 |
| 2024-10-31 | 2024-10-29 | 0.118 | 272,049,130 | -983,051 | 4.64% | 32,101,797 |
| 2024-10-30 | 2024-10-28 | 0.123 | 273,032,181 | -137,627 | 4.66% | 33,606,496 |
| 2024-10-25 | 2024-10-23 | 0.114 | 273,169,808 | +263,458 | 4.66% | 31,122,519 |
| 2024-10-23 | 2024-10-21 | 0.114 | 272,906,350 | +53,085 | 4.65% | 31,092,503 |
| 2024-10-21 | 2024-10-17 | 0.111 | 272,853,265 | +344,067 | 4.65% | 30,253,782 |
| 2024-10-17 | 2024-10-15 | 0.119 | 272,509,198 | +96,339 | 4.65% | 32,433,293 |
| 2024-10-16 | 2024-10-14 | 0.128 | 272,412,859 | +17,695 | 4.65% | 34,915,814 |
| 2024-10-15 | 2024-10-10 | 0.129 | 272,395,164 | -774,644 | 4.65% | 35,190,637 |
| 2024-10-14 | 2024-10-09 | 0.119 | 273,169,808 | -542,644 | 4.66% | 32,511,917 |
| 2024-10-10 | 2024-10-08 | 0.126 | 273,712,452 | +918,170 | 4.67% | 34,525,522 |
| 2024-10-09 | 2024-10-07 | 0.135 | 272,794,282 | -546,577 | 4.65% | 36,907,185 |
| 2024-10-08 | 2024-10-04 | 0.126 | 273,340,859 | +1,484,407 | 4.66% | 34,478,650 |
| 2024-10-07 | 2024-10-03 | 0.118 | 271,856,452 | +1,350,712 | 4.64% | 32,079,061 |
| 2024-10-04 | 2024-10-02 | 0.115 | 270,505,740 | +1,032,203 | 4.61% | 31,094,168 |
| 2024-10-03 | 2024-09-30 | 0.103 | 269,473,537 | -1,454,915 | 4.60% | 27,686,083 |
| 2024-10-02 | 2024-09-27 | 0.100 | 270,928,452 | +2,064,407 | 4.62% | 27,008,764 |
| 2024-09-30 | 2024-09-26 | 0.090 | 268,864,045 | +196,610 | 4.59% | 24,067,968 |
| 2024-09-27 | 2024-09-25 | 0.088 | 268,667,435 | +196,610 | 4.58% | 23,777,068 |
| 2024-09-11 | 2024-09-09 | 0.082 | 268,470,825 | +9,831 | 4.58% | 22,121,070 |
| 2024-09-03 | 2024-08-30 | 0.083 | 268,460,994 | -7,865 | 4.58% | 22,393,350 |
| 2024-08-21 | 2024-08-19 | 0.083 | 268,468,859 | +393,221 | 4.58% | 22,394,006 |
| 2024-08-13 | 2024-08-09 | 0.082 | 268,075,638 | -31,458 | 4.57% | 22,088,508 |
| 2024-08-02 | 2024-07-31 | 0.081 | 268,107,096 | +9,831 | 4.57% | 21,818,371 |
| 2024-08-01 | 2024-07-30 | 0.080 | 268,097,265 | +49,152 | 4.57% | 21,544,851 |
| 2024-07-24 | 2024-07-22 | 0.087 | 268,048,113 | +196,610 | 4.57% | 23,449,588 |
| 2024-07-16 | 2024-07-12 | 0.079 | 267,851,503 | -9,830 | 4.57% | 21,252,631 |
| 2024-07-10 | 2024-07-08 | 0.084 | 267,861,333 | +294,915 | 4.57% | 22,615,809 |
| 2024-07-09 | 2024-07-05 | 0.080 | 267,566,418 | +62,915 | 4.56% | 21,502,191 |
| 2024-07-08 | 2024-07-04 | 0.082 | 267,503,503 | -1,160,000 | 4.56% | 22,041,366 |
| 2024-07-05 | 2024-07-03 | 0.084 | 268,663,503 | +235,933 | 4.58% | 22,683,537 |
| 2024-07-04 | 2024-07-02 | 0.089 | 268,427,570 | +196,610 | 4.58% | 23,904,225 |
| 2024-07-03 | 2024-06-28 | 0.102 | 268,230,960 | +10,856,967 | 4.57% | 27,299,104 |
| 2024-07-02 | 2024-06-27 | 0.109 | 257,373,993 | -188,652 | 4.57% | 28,104,130 |
| 2024-06-07 | 2024-06-05 | 0.088 | 257,562,645 | -945,147 | 4.58% | 22,663,617 |
| 2024-05-24 | 2024-05-22 | 0.095 | 258,507,792 | -377,304 | 4.59% | 24,665,187 |
| 2024-05-23 | 2024-05-21 | 0.094 | 258,885,096 | -103,759 | 4.60% | 24,426,729 |
| 2024-05-22 | 2024-05-20 | 0.094 | 258,988,855 | +94,326 | 4.60% | 24,436,519 |
| 2024-05-20 | 2024-05-16 | 0.091 | 258,894,529 | -137,716 | 4.60% | 23,604,216 |
| 2024-05-17 | 2024-05-14 | 0.088 | 259,032,245 | +150,922 | 4.60% | 22,792,931 |
| 2024-05-14 | 2024-05-10 | 0.089 | 258,881,323 | -47,163 | 4.60% | 23,054,105 |
| 2024-05-13 | 2024-05-09 | 0.087 | 258,928,486 | -862,141 | 4.60% | 22,509,298 |
| 2024-05-10 | 2024-05-08 | 0.085 | 259,790,627 | +47,163 | 4.62% | 22,033,411 |
| 2024-05-08 | 2024-05-06 | 0.090 | 259,743,464 | -635,757 | 4.62% | 23,406,249 |
| 2024-04-30 | 2024-04-26 | 0.085 | 260,379,221 | -367,872 | 4.63% | 22,083,331 |
| 2024-04-24 | 2024-04-22 | 0.086 | 260,747,093 | -933,472 | 4.63% | 22,390,962 |
| 2024-04-18 | 2024-04-16 | 0.088 | 261,680,565 | -7,546 | 4.65% | 23,025,964 |
| 2024-04-16 | 2024-04-12 | 0.092 | 261,688,111 | -3,773 | 4.65% | 24,136,345 |
| 2024-04-15 | 2024-04-11 | 0.090 | 261,691,884 | +1,887 | 4.65% | 23,581,827 |
| 2024-04-09 | 2024-04-05 | 0.086 | 261,689,997 | +358,439 | 4.65% | 22,471,932 |
| 2024-04-03 | 2024-03-28 | 0.090 | 261,331,558 | -2,358,152 | 4.64% | 23,549,357 |
| 2024-03-13 | 2024-03-11 | 0.085 | 263,689,710 | -103,759 | 4.69% | 22,364,100 |
| 2024-03-08 | 2024-03-06 | 0.077 | 263,793,469 | +103,759 | 4.69% | 20,415,272 |
| 2024-03-07 | 2024-03-05 | 0.080 | 263,689,710 | +7,546 | 4.69% | 20,966,344 |
| 2024-03-06 | 2024-03-04 | 0.080 | 263,682,164 | +158,468 | 4.69% | 20,965,744 |
| 2024-03-04 | 2024-02-29 | 0.090 | 263,523,696 | -141,489 | 4.68% | 23,746,897 |
| 2024-02-26 | 2024-02-22 | 0.094 | 263,665,185 | +47,163 | 4.69% | 24,877,748 |
| 2024-02-23 | 2024-02-21 | 0.092 | 263,618,022 | +282,978 | 4.69% | 24,314,347 |
| 2024-02-16 | 2024-02-14 | 0.088 | 263,335,044 | +160,354 | 4.68% | 23,171,546 |
| 2024-02-15 | 2024-02-09 | 0.095 | 263,174,690 | +188,653 | 4.68% | 25,110,473 |
| 2024-02-08 | 2024-02-06 | 0.098 | 262,986,037 | -9,433 | 4.67% | 25,650,083 |
| 2024-01-30 | 2024-01-26 | 0.104 | 262,995,470 | -115,078 | 4.67% | 27,323,895 |
| 2024-01-29 | 2024-01-25 | 0.103 | 263,110,548 | -356,552 | 4.68% | 27,056,914 |
| 2024-01-18 | 2024-01-16 | 0.103 | 263,467,100 | +9,432 | 4.68% | 27,093,580 |
| 2024-01-03 | 2023-12-29 | 0.093 | 263,457,668 | -94,326 | 4.68% | 24,578,862 |
| 2024-01-02 | 2023-12-28 | 0.092 | 263,551,994 | +66,028 | 4.68% | 24,308,257 |
| 2023-12-28 | 2023-12-22 | 0.088 | 263,485,966 | +9,433 | 4.68% | 23,184,826 |
| 2023-12-22 | 2023-12-20 | 0.088 | 263,476,533 | +228,269 | 4.68% | 23,183,996 |
| 2023-12-20 | 2023-12-18 | 0.093 | 263,248,264 | +16,979 | 4.68% | 24,559,326 |
| 2023-12-15 | 2023-12-13 | 0.095 | 263,231,285 | -71,688 | 4.68% | 25,115,873 |
| 2023-12-14 | 2023-12-12 | 0.095 | 263,302,973 | -98,099 | 4.68% | 25,122,713 |
| 2023-12-13 | 2023-12-11 | 0.093 | 263,401,072 | -1,887 | 4.68% | 24,573,582 |
| 2023-12-05 | 2023-12-01 | 0.090 | 263,402,959 | +9,433 | 4.68% | 23,736,017 |
| 2023-11-29 | 2023-11-27 | 0.091 | 263,393,526 | +282,978 | 4.68% | 24,014,404 |
| 2023-10-31 | 2023-10-27 | 0.094 | 263,110,548 | +35,844 | 4.68% | 24,825,416 |
| 2023-10-30 | 2023-10-26 | 0.099 | 263,074,704 | -18,865 | 4.68% | 25,937,631 |
| 2023-10-27 | 2023-10-25 | 0.095 | 263,093,569 | +18,865 | 4.68% | 25,102,733 |
| 2023-10-26 | 2023-10-24 | 0.098 | 263,074,704 | +58,482 | 4.68% | 25,658,731 |
| 2023-10-13 | 2023-10-11 | 0.085 | 263,016,222 | -801,771 | 4.67% | 22,306,980 |
| 2023-10-12 | 2023-10-10 | 0.094 | 263,817,993 | -605,574 | 4.69% | 24,892,166 |
| 2023-10-11 | 2023-10-09 | 0.092 | 264,423,567 | -1,573,359 | 4.70% | 24,388,645 |
| 2023-10-10 | 2023-10-06 | 0.092 | 265,996,926 | -50,936 | 4.73% | 24,533,761 |
| 2023-10-09 | 2023-10-05 | 0.096 | 266,047,862 | -126,397 | 4.73% | 25,666,664 |
| 2023-10-06 | 2023-10-04 | 0.098 | 266,174,259 | -13,205 | 4.73% | 25,961,043 |
| 2023-10-05 | 2023-10-03 | 0.098 | 266,187,464 | -18,865 | 4.73% | 25,962,331 |
| 2023-10-04 | 2023-09-29 | 0.098 | 266,206,329 | -92,440 | 4.73% | 25,964,171 |
| 2023-10-03 | 2023-09-28 | 0.096 | 266,298,769 | -16,979 | 4.73% | 25,690,870 |
| 2023-09-29 | 2023-09-27 | 0.100 | 266,315,748 | -24,524 | 4.73% | 26,539,514 |
| 2023-09-28 | 2023-09-26 | 0.100 | 266,340,272 | -196,199 | 4.73% | 26,541,958 |
| 2023-09-27 | 2023-09-25 | 0.101 | 266,536,471 | -66,028 | 4.74% | 26,844,079 |
| 2023-09-26 | 2023-09-22 | 0.098 | 266,602,499 | -49,049 | 4.74% | 26,002,811 |
| 2023-09-25 | 2023-09-21 | 0.095 | 266,651,548 | -18,866 | 4.74% | 25,442,213 |
| 2023-09-22 | 2023-09-20 | 0.095 | 266,670,414 | -643,303 | 4.74% | 25,444,013 |
| 2023-09-19 | 2023-09-15 | 0.110 | 267,313,717 | -635,758 | 4.75% | 29,472,898 |
| 2023-09-18 | 2023-09-14 | 0.104 | 267,949,475 | -132,057 | 4.76% | 27,838,591 |
| 2023-09-14 | 2023-09-12 | 0.103 | 268,081,532 | -282,978 | 4.76% | 27,568,104 |
| 2023-09-11 | 2023-09-06 | 0.094 | 268,364,510 | +47,163 | 4.77% | 25,321,146 |
| 2023-09-07 | 2023-09-05 | 0.098 | 268,317,347 | +103,759 | 4.77% | 26,170,067 |
| 2023-09-06 | 2023-09-04 | 0.094 | 268,213,588 | +282,978 | 4.77% | 25,306,906 |
| 2023-09-05 | 2023-08-31 | 0.101 | 267,930,610 | -94,326 | 4.76% | 26,984,489 |
| 2023-09-04 | 2023-08-30 | 0.093 | 268,024,936 | +66,028 | 4.76% | 25,004,958 |
| 2023-08-31 | 2023-08-29 | 0.100 | 267,958,908 | +37,731 | 4.76% | 26,703,262 |
| 2023-08-29 | 2023-08-25 | 0.103 | 267,921,177 | +94,326 | 4.76% | 27,551,614 |
| 2023-08-28 | 2023-08-24 | 0.103 | 267,826,851 | +282,978 | 4.76% | 27,541,914 |
| 2023-08-24 | 2023-08-22 | 0.117 | 267,543,873 | -26,386,775 | 4.76% | 31,200,098 |
| 2023-08-11 | 2023-08-09 | 0.122 | 293,930,648 | -22,638 | 5.22% | 35,835,294 |
| 2023-08-10 | 2023-08-08 | 0.122 | 293,953,286 | -98,099 | 5.22% | 35,838,054 |
| 2023-08-09 | 2023-08-07 | 0.120 | 294,051,385 | +184,879 | 5.23% | 35,226,536 |
| 2023-08-08 | 2023-08-04 | 0.122 | 293,866,506 | -3,773 | 5.22% | 35,827,474 |
| 2023-08-02 | 2023-07-31 | 0.120 | 293,870,279 | -71,688 | 5.22% | 35,204,840 |
| 2023-08-01 | 2023-07-28 | 0.117 | 293,941,967 | -22,638 | 5.22% | 34,278,558 |
| 2023-07-31 | 2023-07-27 | 0.108 | 293,964,605 | +94,326 | 5.22% | 31,788,020 |
| 2023-07-27 | 2023-07-25 | 0.101 | 293,870,279 | +471,630 | 5.22% | 29,596,989 |
| 2023-07-26 | 2023-07-24 | 0.095 | 293,398,649 | +18,866 | 5.21% | 27,994,253 |
| 2023-07-25 | 2023-07-21 | 0.095 | 293,379,783 | +18,865 | 5.21% | 27,992,453 |
| 2023-07-20 | 2023-07-18 | 0.106 | 293,360,918 | +499,928 | 5.21% | 31,100,725 |
| 2023-07-19 | 2023-07-14 | 0.110 | 292,860,990 | +18,865 | 5.21% | 32,289,634 |
| 2023-07-13 | 2023-07-11 | 0.105 | 292,842,125 | +18,865 | 5.20% | 30,735,268 |
| 2023-07-10 | 2023-07-06 | 0.106 | 292,823,260 | +22,639 | 5.20% | 31,043,725 |
| 2023-07-06 | 2023-07-04 | 0.116 | 292,800,621 | +69,801 | 5.20% | 33,850,703 |
| 2023-07-05 | 2023-07-03 | 0.112 | 292,730,820 | +11,187,105 | 5.20% | 32,875,701 |
| 2023-07-04 | 2023-06-30 | 0.113 | 281,543,715 | +36,329 | 5.20% | 31,929,305 |
| 2023-06-23 | 2023-06-20 | 0.119 | 281,507,386 | +454,113 | 5.20% | 33,474,951 |
| 2023-06-19 | 2023-06-15 | 0.118 | 281,053,273 | -59,943 | 5.19% | 33,111,498 |
| 2023-06-15 | 2023-06-13 | 0.112 | 281,113,216 | -108,987 | 5.19% | 31,570,964 |
| 2023-06-14 | 2023-06-12 | 0.110 | 281,222,203 | -36,329 | 5.19% | 30,963,925 |
| 2023-06-12 | 2023-06-08 | 0.112 | 281,258,532 | -30,880 | 5.19% | 31,587,284 |
| 2023-06-05 | 2023-06-01 | 0.108 | 281,289,412 | +21,797 | 5.19% | 30,351,899 |
| 2023-06-02 | 2023-05-31 | 0.113 | 281,267,615 | +23,614 | 5.19% | 31,897,993 |
| 2023-06-01 | 2023-05-30 | 0.115 | 281,244,001 | -41,778 | 5.19% | 32,204,978 |
| 2023-05-25 | 2023-05-23 | 0.118 | 281,285,779 | -454,113 | 5.19% | 33,138,890 |
| 2023-05-19 | 2023-05-17 | 0.119 | 281,739,892 | +27,247 | 5.20% | 33,502,599 |
| 2023-05-17 | 2023-05-15 | 0.119 | 281,712,645 | -9,082 | 5.20% | 33,499,359 |
| 2023-05-11 | 2023-05-09 | 0.116 | 281,721,727 | +199,809 | 5.20% | 32,569,872 |
| 2023-04-28 | 2023-04-26 | 0.121 | 281,521,918 | +136,234 | 5.20% | 34,096,618 |
| 2023-04-27 | 2023-04-25 | 0.121 | 281,385,684 | +181,645 | 5.19% | 34,080,118 |
| 2023-04-04 | 2023-03-31 | 0.132 | 281,204,039 | -9,082 | 5.19% | 37,154,310 |
| 2023-03-31 | 2023-03-29 | 0.131 | 281,213,121 | +454,113 | 5.19% | 36,845,881 |
| 2023-03-29 | 2023-03-27 | 0.133 | 280,759,008 | -454,113 | 5.18% | 37,404,640 |
| 2023-03-17 | 2023-03-15 | 0.115 | 281,213,121 | +45,411 | 5.19% | 32,201,442 |
| 2023-03-10 | 2023-03-08 | 0.124 | 281,167,710 | +9,082 | 5.19% | 34,982,456 |
| 2023-03-09 | 2023-03-07 | 0.123 | 281,158,628 | +18,165 | 5.19% | 34,671,756 |
| 2023-03-01 | 2023-02-27 | 0.111 | 281,140,463 | -90,823 | 5.19% | 31,264,475 |
| 2023-02-21 | 2023-02-17 | 0.132 | 281,231,286 | +145,316 | 5.19% | 37,157,911 |
| 2023-02-17 | 2023-02-15 | 0.130 | 281,085,970 | -1,816 | 5.19% | 36,519,732 |
| 2023-02-16 | 2023-02-14 | 0.130 | 281,087,786 | -3,633 | 5.19% | 36,519,968 |
| 2023-02-15 | 2023-02-13 | 0.132 | 281,091,419 | -19,981 | 5.19% | 37,139,430 |
| 2023-02-13 | 2023-02-09 | 0.134 | 281,111,400 | +145,316 | 5.19% | 37,761,105 |
| 2023-01-17 | 2023-01-13 | 0.129 | 280,966,084 | +354,208 | 5.19% | 36,194,799 |
| 2023-01-13 | 2023-01-11 | 0.131 | 280,611,876 | +63,576 | 5.18% | 36,767,103 |
| 2023-01-05 | 2023-01-03 | 0.130 | 280,548,300 | +90,822 | 5.18% | 36,449,876 |
| 2022-12-30 | 2022-12-28 | 0.146 | 280,457,478 | -10,898 | 5.18% | 41,070,035 |
| 2022-12-16 | 2022-12-14 | 0.124 | 280,468,376 | +90,822 | 5.18% | 34,895,446 |
| 2022-12-13 | 2022-12-09 | 0.127 | 280,377,554 | +161,664 | 5.18% | 35,501,564 |
| 2022-12-12 | 2022-12-08 | 0.135 | 280,215,890 | +101,721 | 5.17% | 37,949,344 |
| 2022-12-09 | 2022-12-07 | 0.142 | 280,114,169 | +45,412 | 5.17% | 39,786,084 |
| 2022-12-05 | 2022-12-01 | 0.131 | 280,068,757 | +232,505 | 5.17% | 36,695,941 |
| 2022-12-02 | 2022-11-30 | 0.128 | 279,836,252 | +36,329 | 5.17% | 35,741,138 |
| 2022-12-01 | 2022-11-29 | 0.131 | 279,799,923 | +63,576 | 5.16% | 36,660,717 |
| 2022-11-30 | 2022-11-28 | 0.131 | 279,736,347 | -1,498,572 | 5.16% | 36,652,387 |
| 2022-11-29 | 2022-11-25 | 0.129 | 281,234,919 | +9,083 | 5.19% | 36,229,431 |
| 2022-11-28 | 2022-11-24 | 0.130 | 281,225,836 | +90,822 | 5.19% | 36,537,904 |
| 2022-11-24 | 2022-11-22 | 0.120 | 281,135,014 | +217,974 | 5.19% | 33,740,215 |
| 2022-11-23 | 2022-11-21 | 0.117 | 280,917,040 | +305,164 | 5.19% | 32,786,145 |
| 2022-11-18 | 2022-11-16 | 0.132 | 280,611,876 | -317,879 | 5.18% | 37,076,070 |
| 2022-11-17 | 2022-11-15 | 0.143 | 280,929,755 | +36,329 | 5.19% | 40,211,243 |
| 2022-11-09 | 2022-11-07 | 0.120 | 280,893,426 | +52,677 | 5.19% | 33,711,221 |
| 2022-11-08 | 2022-11-04 | 0.132 | 280,840,749 | +14,532 | 5.18% | 37,106,311 |
| 2022-11-07 | 2022-11-03 | 0.127 | 280,826,217 | +45,411 | 5.18% | 35,558,374 |
| 2022-10-31 | 2022-10-27 | 0.137 | 280,780,806 | -181,645 | 5.18% | 38,335,004 |
| 2022-10-28 | 2022-10-26 | 0.115 | 280,962,451 | -90,822 | 5.19% | 32,172,738 |
| 2022-10-27 | 2022-10-25 | 0.117 | 281,053,273 | -32,697 | 5.19% | 32,802,045 |
| 2022-10-26 | 2022-10-24 | 0.113 | 281,085,970 | -421,416 | 5.19% | 31,877,393 |
| 2022-10-18 | 2022-10-14 | 0.128 | 281,507,386 | -27,308,518 | 5.20% | 35,954,577 |
| 2022-10-14 | 2022-10-12 | 0.127 | 308,815,904 | -50,861 | 5.70% | 39,102,444 |
| 2022-10-07 | 2022-10-05 | 0.143 | 308,866,765 | -21,797 | 5.70% | 44,210,043 |
| 2022-10-05 | 2022-09-30 | 0.141 | 308,888,562 | -12,716 | 5.70% | 43,532,960 |
| 2022-09-30 | 2022-09-28 | 0.138 | 308,901,278 | +426,866 | 5.70% | 42,514,407 |
| 2022-09-29 | 2022-09-27 | 0.137 | 308,474,412 | +105,354 | 5.69% | 42,116,012 |
| 2022-09-27 | 2022-09-23 | 0.144 | 308,369,058 | -25,430 | 5.69% | 44,478,332 |
| 2022-09-23 | 2022-09-21 | 0.146 | 308,394,488 | -21,797 | 5.69% | 45,161,115 |
| 2022-09-19 | 2022-09-15 | 0.143 | 308,416,285 | -1,817 | 5.69% | 44,145,563 |
| 2022-09-16 | 2022-09-14 | 0.148 | 308,418,102 | -3,633 | 5.69% | 45,504,156 |
| 2022-09-14 | 2022-09-09 | 0.145 | 308,421,735 | -18,164 | 5.69% | 44,825,518 |
| 2022-09-13 | 2022-09-08 | 0.154 | 308,439,899 | -10,899 | 5.69% | 47,545,016 |
| 2022-08-29 | 2022-08-25 | 0.165 | 308,450,798 | -5,449 | 5.69% | 50,942,888 |
| 2022-08-26 | 2022-08-24 | 0.155 | 308,456,247 | -5,450 | 5.69% | 47,887,161 |
| 2022-08-25 | 2022-08-23 | 0.170 | 308,461,697 | -12,715 | 5.69% | 52,303,213 |
| 2022-08-24 | 2022-08-22 | 0.152 | 308,474,412 | +90,823 | 5.69% | 46,871,045 |
| 2022-08-23 | 2022-08-19 | 0.153 | 308,383,589 | +176,196 | 5.69% | 47,196,790 |
| 2022-08-19 | 2022-08-17 | 0.154 | 308,207,393 | -1,817 | 5.69% | 47,509,175 |
| 2022-08-18 | 2022-08-16 | 0.156 | 308,209,210 | -241,588 | 5.69% | 48,188,162 |
| 2022-08-15 | 2022-08-11 | 0.163 | 308,450,798 | +147,133 | 5.69% | 50,263,650 |
| 2022-08-12 | 2022-08-10 | 0.157 | 308,303,665 | -16,348 | 5.69% | 48,542,387 |
| 2022-08-11 | 2022-08-09 | 0.162 | 308,320,013 | -1,817 | 5.69% | 49,902,862 |
| 2022-08-10 | 2022-08-08 | 0.155 | 308,321,830 | -1,816 | 5.69% | 47,866,293 |
| 2022-08-09 | 2022-08-05 | 0.154 | 308,323,646 | -5,450 | 5.69% | 47,527,096 |
| 2022-08-08 | 2022-08-04 | 0.155 | 308,329,096 | -9,082 | 5.69% | 47,867,421 |
| 2022-08-05 | 2022-08-03 | 0.155 | 308,338,178 | -7,266 | 5.69% | 47,868,831 |
| 2022-08-03 | 2022-08-01 | 0.163 | 308,345,444 | -7,265 | 5.69% | 50,246,482 |
| 2022-08-02 | 2022-07-29 | 0.160 | 308,352,709 | -30,880 | 5.69% | 49,229,132 |
| 2022-08-01 | 2022-07-28 | 0.167 | 308,383,589 | -3,633 | 5.69% | 51,610,879 |
| 2022-07-28 | 2022-07-26 | 0.166 | 308,387,222 | -5,449 | 5.69% | 51,271,937 |
| 2022-07-26 | 2022-07-22 | 0.173 | 308,392,671 | -1,817 | 5.69% | 53,310,175 |
| 2022-07-25 | 2022-07-21 | 0.175 | 308,394,488 | -23,614 | 5.69% | 53,989,603 |
| 2022-07-22 | 2022-07-20 | 0.170 | 308,418,102 | -1,816 | 5.69% | 52,295,821 |
| 2022-07-21 | 2022-07-19 | 0.167 | 308,419,918 | -1,817 | 5.69% | 51,616,959 |
| 2022-07-20 | 2022-07-18 | 0.165 | 308,421,735 | -1,816 | 5.69% | 50,938,088 |
| 2022-07-19 | 2022-07-15 | 0.170 | 308,423,551 | -39,962 | 5.69% | 52,296,745 |
| 2022-07-18 | 2022-07-14 | 0.176 | 308,463,513 | -58,126 | 5.69% | 54,341,321 |
| 2022-07-15 | 2022-07-13 | 0.178 | 308,521,639 | -18,165 | 5.70% | 55,030,955 |
| 2022-07-12 | 2022-07-08 | 0.176 | 308,539,804 | -1,816 | 5.70% | 54,354,761 |
| 2022-07-11 | 2022-07-07 | 0.176 | 308,541,620 | -45,412 | 5.70% | 54,355,081 |
| 2022-07-08 | 2022-07-06 | 0.175 | 308,587,032 | -38,145 | 5.70% | 54,023,311 |
| 2022-07-06 | 2022-07-04 | 0.175 | 308,625,177 | +10,100,460 | 5.70% | 54,101,529 |
| 2022-07-05 | 2022-06-30 | 0.176 | 298,524,717 | -7,028 | 5.70% | 52,670,744 |
| 2022-06-30 | 2022-06-28 | 0.173 | 298,531,745 | +386,541 | 5.70% | 51,652,527 |
| 2022-06-29 | 2022-06-27 | 0.172 | 298,145,204 | +571,026 | 5.69% | 51,246,267 |
| 2022-06-14 | 2022-06-10 | 0.173 | 297,574,178 | -3,514 | 5.68% | 51,486,847 |
| 2022-06-10 | 2022-06-08 | 0.175 | 297,577,692 | -172,186 | 5.68% | 52,164,921 |
| 2022-06-08 | 2022-06-06 | 0.167 | 297,749,878 | +51,408,154 | 5.68% | 49,822,600 |
| 2022-06-02 | 2022-05-31 | 0.178 | 246,341,724 | -28,112 | 4.70% | 43,744,156 |
| 2022-05-24 | 2022-05-20 | 0.165 | 246,369,836 | -263,551 | 4.70% | 40,664,272 |
| 2022-05-18 | 2022-05-16 | 0.162 | 246,633,387 | -17,570 | 4.71% | 39,865,542 |
| 2022-05-16 | 2022-05-12 | 0.159 | 246,650,957 | -52,710 | 4.71% | 39,306,856 |
| 2022-05-10 | 2022-05-05 | 0.170 | 246,703,667 | -1,757 | 4.71% | 41,842,665 |
| 2022-05-04 | 2022-04-29 | 0.176 | 246,705,424 | -527,101 | 4.71% | 43,527,914 |
| 2022-05-03 | 2022-04-28 | 0.171 | 247,232,525 | -230,167 | 4.72% | 42,213,788 |
| 2022-04-27 | 2022-04-25 | 0.176 | 247,462,692 | -1,493,453 | 4.72% | 43,661,524 |
| 2022-04-19 | 2022-04-13 | 0.184 | 248,956,145 | +43,925 | 4.75% | 45,908,735 |
| 2022-04-11 | 2022-04-07 | 0.183 | 248,912,220 | -289,905 | 4.75% | 45,617,298 |
| 2022-04-08 | 2022-04-06 | 0.188 | 249,202,125 | -1,757 | 4.76% | 46,805,097 |
| 2022-03-29 | 2022-03-25 | 0.192 | 249,203,882 | -108,934 | 4.76% | 47,940,104 |
| 2022-03-28 | 2022-03-24 | 0.192 | 249,312,816 | -1,757 | 4.76% | 47,961,060 |
| 2022-03-22 | 2022-03-18 | 0.188 | 249,314,573 | -87,850 | 4.76% | 46,826,217 |
| 2022-03-21 | 2022-03-17 | 0.182 | 249,402,423 | -1,757 | 4.76% | 45,423,241 |
| 2022-03-18 | 2022-03-16 | 0.188 | 249,404,180 | -1,757 | 4.76% | 46,843,047 |
| 2022-03-07 | 2022-03-03 | 0.197 | 249,405,937 | -209,084 | 4.76% | 49,114,571 |
| 2022-03-02 | 2022-02-28 | 0.188 | 249,615,021 | -57,981 | 4.76% | 46,882,647 |
| 2022-02-28 | 2022-02-24 | 0.187 | 249,673,002 | +128,261 | 4.76% | 46,609,334 |
| 2022-02-23 | 2022-02-21 | 0.184 | 249,544,741 | -91,364 | 4.76% | 46,017,275 |
| 2022-02-22 | 2022-02-18 | 0.190 | 249,636,105 | -198,541 | 4.76% | 47,454,929 |
| 2022-02-21 | 2022-02-17 | 0.186 | 249,834,646 | -286,392 | 4.77% | 46,355,122 |
| 2022-02-18 | 2022-02-16 | 0.187 | 250,121,038 | -147,588 | 4.77% | 46,692,974 |
| 2022-01-24 | 2022-01-20 | 0.199 | 250,268,626 | -1,757 | 4.78% | 49,854,219 |
| 2022-01-21 | 2022-01-19 | 0.197 | 250,270,383 | -21,084 | 4.78% | 49,284,803 |
| 2022-01-20 | 2022-01-18 | 0.192 | 250,291,467 | -205,569 | 4.78% | 48,149,326 |
| 2022-01-18 | 2022-01-14 | 0.199 | 250,497,036 | -1,757 | 4.78% | 49,899,719 |
| 2022-01-17 | 2022-01-13 | 0.199 | 250,498,793 | -19,327 | 4.78% | 49,900,069 |
| 2022-01-14 | 2022-01-12 | 0.199 | 250,518,120 | -5,271 | 4.78% | 49,903,919 |
| 2022-01-12 | 2022-01-10 | 0.196 | 250,523,391 | -56,225 | 4.78% | 49,049,456 |
| 2022-01-04 | 2021-12-31 | 0.204 | 250,579,616 | -1,757 | 4.78% | 51,057,111 |
| 2022-01-03 | 2021-12-29 | 0.203 | 250,581,373 | -5,271 | 4.78% | 50,772,231 |
| 2021-12-30 | 2021-12-28 | 0.203 | 250,586,644 | -463,848 | 4.78% | 50,773,299 |
| 2021-12-29 | 2021-12-24 | 0.204 | 251,050,492 | -66,767 | 4.79% | 51,153,054 |
| 2021-12-23 | 2021-12-21 | 0.203 | 251,117,259 | -47,439 | 4.79% | 50,880,811 |
| 2021-12-17 | 2021-12-15 | 0.200 | 251,164,698 | +26,355 | 4.79% | 50,318,621 |
| 2021-12-16 | 2021-12-14 | 0.200 | 251,138,343 | +17,570 | 4.79% | 50,313,341 |
| 2021-12-14 | 2021-12-10 | 0.203 | 251,120,773 | +433,980 | 4.79% | 50,881,523 |
| 2021-12-13 | 2021-12-09 | 0.204 | 250,686,793 | -1,757 | 4.78% | 51,078,949 |
| 2021-12-09 | 2021-12-07 | 0.204 | 250,688,550 | +834,577 | 4.78% | 51,079,307 |
| 2021-12-02 | 2021-11-30 | 0.172 | 249,853,973 | +14,056 | 4.77% | 42,945,797 |
| 2021-11-29 | 2021-11-25 | 0.179 | 249,839,917 | +87,850 | 4.77% | 44,649,741 |
| 2021-11-26 | 2021-11-24 | 0.178 | 249,752,067 | +2,205,039 | 4.77% | 44,349,748 |
| 2021-11-25 | 2021-11-23 | 0.182 | 247,547,028 | +245,980 | 4.72% | 45,085,321 |
| 2021-11-22 | 2021-11-18 | 0.182 | 247,301,048 | +45,682 | 4.72% | 45,040,521 |
| 2021-11-19 | 2021-11-17 | 0.184 | 247,255,366 | +96,635 | 4.72% | 45,595,103 |
| 2021-11-18 | 2021-11-16 | 0.186 | 247,158,731 | +17,571 | 4.72% | 45,858,624 |
| 2021-11-16 | 2021-11-12 | 0.188 | 247,141,160 | +215,737 | 4.72% | 46,418,007 |
| 2021-11-03 | 2021-11-01 | 0.203 | 246,925,423 | -404,111 | 4.71% | 50,031,471 |
| 2021-10-22 | 2021-10-20 | 0.209 | 247,329,534 | -1,757,003 | 4.72% | 51,802,565 |
| 2021-10-19 | 2021-10-15 | 0.205 | 249,086,537 | -442,765 | 4.75% | 51,036,422 |
| 2021-10-12 | 2021-10-08 | 0.201 | 249,529,302 | -28,112 | 4.76% | 50,275,023 |
| 2021-10-07 | 2021-10-05 | 0.208 | 249,557,414 | +40,411 | 4.76% | 51,985,117 |
| 2021-10-06 | 2021-10-04 | 0.208 | 249,517,003 | +65,009 | 4.76% | 51,976,699 |
| 2021-10-05 | 2021-09-30 | 0.209 | 249,451,994 | +1,757 | 4.76% | 52,247,109 |
| 2021-10-04 | 2021-09-29 | 0.205 | 249,450,237 | -439,251 | 4.76% | 51,110,942 |
| 2021-09-30 | 2021-09-28 | 0.209 | 249,889,488 | -89,607 | 4.77% | 52,338,741 |
| 2021-09-29 | 2021-09-27 | 0.208 | 249,979,095 | -219,625 | 4.77% | 52,072,957 |
| 2021-09-28 | 2021-09-24 | 0.209 | 250,198,720 | -86,093 | 4.77% | 52,403,509 |
| 2021-09-23 | 2021-09-20 | 0.207 | 250,284,813 | -87,850 | 4.78% | 51,851,742 |
| 2021-09-16 | 2021-09-14 | 0.205 | 250,372,663 | -613,195 | 4.78% | 51,299,942 |
| 2021-09-15 | 2021-09-13 | 0.213 | 250,985,858 | -144,074 | 4.79% | 53,425,466 |
| 2021-09-13 | 2021-09-09 | 0.214 | 251,129,932 | -404,111 | 4.79% | 53,741,996 |
| 2021-09-10 | 2021-09-08 | 0.212 | 251,534,043 | -411,138 | 4.80% | 53,255,833 |
| 2021-09-07 | 2021-09-03 | 0.207 | 251,945,181 | -175,701 | 4.81% | 52,195,722 |
| 2021-09-06 | 2021-09-02 | 0.207 | 252,120,882 | -89,607 | 4.81% | 52,232,122 |
| 2021-09-03 | 2021-09-01 | 0.213 | 252,210,489 | -379,512 | 4.81% | 53,686,144 |
| 2021-09-02 | 2021-08-31 | 0.205 | 252,590,001 | -22,841 | 4.82% | 51,754,262 |
| 2021-08-31 | 2021-08-27 | 0.206 | 252,612,842 | -193,271 | 4.82% | 52,046,492 |
| 2021-08-27 | 2021-08-25 | 0.207 | 252,806,113 | +140,560 | 4.82% | 52,374,082 |
| 2021-08-24 | 2021-08-20 | 0.208 | 252,665,553 | -43,925 | 4.82% | 52,632,572 |
| 2021-08-23 | 2021-08-19 | 0.203 | 252,709,478 | -63,252 | 4.82% | 51,203,423 |
| 2021-08-19 | 2021-08-17 | 0.203 | 252,772,730 | -14,852 | 4.82% | 51,216,239 |
| 2021-08-18 | 2021-08-16 | 0.203 | 252,787,582 | +333,831 | 4.82% | 51,219,248 |
| 2021-08-13 | 2021-08-11 | 0.199 | 252,453,751 | +55,909 | 4.82% | 50,289,503 |
| 2021-08-10 | 2021-08-06 | 0.204 | 252,397,842 | +93,121 | 4.95% | 51,427,585 |
| 2021-08-03 | 2021-07-30 | 0.205 | 252,304,721 | -26,355 | 4.94% | 51,695,810 |
| 2021-08-02 | 2021-07-29 | 0.192 | 252,331,076 | +467,363 | 4.94% | 48,541,692 |
| 2021-07-30 | 2021-07-28 | 0.174 | 251,863,713 | +142,317 | 4.94% | 43,864,633 |
| 2021-07-29 | 2021-07-27 | 0.167 | 251,721,396 | -6,509,697 | 4.93% | 42,120,637 |
| 2021-07-28 | 2021-07-26 | 0.204 | 258,231,093 | +43,925 | 5.06% | 52,616,145 |
| 2021-07-27 | 2021-07-23 | 0.205 | 258,187,168 | -31,626 | 5.06% | 52,901,090 |
| 2021-07-23 | 2021-07-21 | 0.205 | 258,218,794 | +87,850 | 5.06% | 52,907,570 |
| 2021-07-22 | 2021-07-20 | 0.207 | 258,130,944 | -1,757 | 5.06% | 53,477,232 |
| 2021-07-21 | 2021-07-19 | 0.204 | 258,132,701 | -131,775 | 5.06% | 52,596,097 |
| 2021-07-15 | 2021-07-13 | 0.205 | 258,264,476 | -14,056 | 5.06% | 52,916,930 |
| 2021-07-14 | 2021-07-12 | 0.201 | 258,278,532 | -3,514 | 5.06% | 52,037,813 |
| 2021-07-13 | 2021-07-09 | 0.205 | 258,282,046 | -87,850 | 5.06% | 52,920,530 |
| 2021-07-12 | 2021-07-08 | 0.211 | 258,369,896 | +17,570 | 5.06% | 54,409,045 |
| 2021-07-09 | 2021-07-07 | 0.213 | 258,352,326 | +24,598 | 5.06% | 54,993,511 |
| 2021-07-07 | 2021-07-05 | 0.206 | 258,327,728 | -21,084 | 5.06% | 53,223,945 |
| 2021-07-05 | 2021-06-30 | 0.224 | 258,348,812 | +12,564,978 | 5.06% | 57,804,893 |
| 2021-07-02 | 2021-06-29 | 0.219 | 245,783,834 | +33,430 | 5.06% | 53,817,179 |
| 2021-06-28 | 2021-06-24 | 0.231 | 245,750,404 | -83,576 | 5.06% | 56,750,288 |
| 2021-06-22 | 2021-06-18 | 0.233 | 245,833,980 | -1,672 | 5.06% | 57,357,874 |
| 2021-06-07 | 2021-06-03 | 0.233 | 245,835,652 | +41,788 | 5.06% | 57,358,264 |
| 2021-06-03 | 2021-06-01 | 0.231 | 245,793,864 | -25,072 | 5.06% | 56,760,324 |
| 2021-06-02 | 2021-05-31 | 0.237 | 245,818,936 | -417,882 | 5.06% | 58,236,739 |
| 2021-06-01 | 2021-05-28 | 0.233 | 246,236,818 | -25,073 | 5.07% | 57,451,864 |
| 2021-05-27 | 2021-05-25 | 0.232 | 246,261,891 | +208,941 | 5.07% | 57,163,059 |
| 2021-05-26 | 2021-05-24 | 0.233 | 246,052,950 | -626,823 | 5.07% | 57,408,964 |
| 2021-05-03 | 2021-04-29 | 0.220 | 246,679,773 | -10,029 | 5.08% | 54,308,510 |
| 2021-04-26 | 2021-04-22 | 0.219 | 246,689,802 | +16,715 | 5.08% | 54,015,551 |
| 2021-04-23 | 2021-04-21 | 0.217 | 246,673,087 | +83,576 | 5.08% | 53,421,597 |
| 2021-04-22 | 2021-04-20 | 0.215 | 246,589,511 | -1,211,857 | 5.08% | 53,108,450 |
| 2021-04-19 | 2021-04-15 | 0.218 | 247,801,368 | -46,803 | 5.10% | 53,962,444 |
| 2021-04-16 | 2021-04-14 | 0.215 | 247,848,171 | +417,882 | 5.11% | 53,379,530 |
| 2021-04-09 | 2021-04-07 | 0.213 | 247,430,289 | -417,882 | 5.10% | 52,697,424 |
| 2021-03-31 | 2021-03-29 | 0.219 | 247,848,171 | +25,073 | 5.11% | 54,269,189 |
| 2021-03-30 | 2021-03-26 | 0.217 | 247,823,098 | -68,532 | 5.10% | 53,670,653 |
| 2021-03-29 | 2021-03-25 | 0.218 | 247,891,630 | +41,788 | 5.11% | 53,982,100 |
| 2021-03-25 | 2021-03-23 | 0.223 | 247,849,842 | +46,803 | 5.11% | 55,159,220 |
| 2021-03-23 | 2021-03-19 | 0.221 | 247,803,039 | +45,131 | 5.10% | 54,852,305 |
| 2021-03-18 | 2021-03-16 | 0.215 | 247,757,908 | +123,693 | 5.10% | 53,360,090 |
| 2021-03-09 | 2021-03-05 | 0.231 | 247,634,215 | -160,467 | 5.10% | 57,185,310 |
| 2021-03-08 | 2021-03-04 | 0.225 | 247,794,682 | -16,715 | 5.10% | 55,739,922 |
| 2021-03-04 | 2021-03-02 | 0.224 | 247,811,397 | +210,612 | 5.10% | 55,447,173 |
| 2021-03-03 | 2021-03-01 | 0.239 | 247,600,785 | -1,253,645 | 5.10% | 59,251,389 |
| 2021-03-01 | 2021-02-25 | 0.215 | 248,854,430 | +158,795 | 5.13% | 53,596,250 |
| 2021-02-26 | 2021-02-24 | 0.218 | 248,695,635 | +83,576 | 5.12% | 54,157,184 |
| 2021-02-25 | 2021-02-23 | 0.214 | 248,612,059 | +1,672 | 5.12% | 53,246,583 |
| 2021-02-24 | 2021-02-22 | 0.219 | 248,610,387 | +91,934 | 5.12% | 54,436,085 |
| 2021-02-23 | 2021-02-19 | 0.232 | 248,518,453 | -31,759 | 5.12% | 57,686,859 |
| 2021-02-22 | 2021-02-18 | 0.225 | 248,550,212 | -391,137 | 5.12% | 55,909,874 |
| 2021-02-18 | 2021-02-16 | 0.214 | 248,941,349 | -1,283,733 | 5.13% | 53,317,109 |
| 2021-02-17 | 2021-02-11 | 0.200 | 250,225,082 | -127,036 | 5.15% | 49,999,290 |
| 2021-02-16 | 2021-02-09 | 0.200 | 250,352,118 | -417,882 | 5.16% | 50,024,674 |
| 2021-02-10 | 2021-02-08 | 0.201 | 250,770,000 | +275,802 | 5.17% | 50,408,223 |
| 2021-02-08 | 2021-02-04 | 0.199 | 250,494,198 | +25,073 | 5.16% | 49,753,345 |
| 2021-02-05 | 2021-02-03 | 0.201 | 250,469,125 | +10,029 | 5.16% | 50,347,743 |
| 2021-02-04 | 2021-02-02 | 0.208 | 250,459,096 | -108,650 | 5.16% | 52,143,788 |
| 2021-02-01 | 2021-01-28 | 0.201 | 250,567,746 | +98,621 | 5.16% | 50,367,567 |
| 2021-01-29 | 2021-01-27 | 0.211 | 250,469,125 | +100,291 | 5.16% | 52,745,254 |
| 2021-01-28 | 2021-01-26 | 0.213 | 250,368,834 | -752,187 | 5.16% | 53,323,272 |
| 2021-01-27 | 2021-01-25 | 0.218 | 251,121,021 | -247,386 | 5.17% | 54,685,348 |
| 2021-01-22 | 2021-01-20 | 0.215 | 251,368,407 | -481,400 | 5.18% | 54,137,690 |
| 2021-01-21 | 2021-01-19 | 0.202 | 251,849,807 | +38,445 | 5.19% | 50,926,620 |
| 2021-01-18 | 2021-01-14 | 0.203 | 251,811,362 | +249,058 | 5.19% | 51,220,141 |
| 2021-01-15 | 2021-01-13 | 0.201 | 251,562,304 | -578,349 | 5.18% | 50,567,487 |
| 2021-01-13 | 2021-01-11 | 0.209 | 252,140,653 | -122,021 | 5.19% | 52,795,565 |
| 2021-01-12 | 2021-01-08 | 0.209 | 252,262,674 | -175,511 | 5.20% | 52,821,115 |
| 2021-01-11 | 2021-01-07 | 0.207 | 252,438,185 | -414,538 | 5.20% | 52,253,776 |
| 2021-01-08 | 2021-01-06 | 0.206 | 252,852,723 | -40,117 | 5.21% | 52,037,042 |
| 2021-01-07 | 2021-01-05 | 0.213 | 252,892,840 | -322,605 | 5.21% | 53,860,832 |
| 2021-01-06 | 2021-01-04 | 0.205 | 253,215,445 | -269,116 | 5.22% | 51,808,716 |
| 2021-01-05 | 2020-12-31 | 0.207 | 253,484,561 | -1,011,274 | 5.22% | 52,470,372 |
| 2021-01-04 | 2020-12-29 | 0.206 | 254,495,835 | -167,152 | 5.24% | 52,375,195 |
| 2020-12-29 | 2020-12-24 | 0.209 | 254,662,987 | -175,511 | 5.25% | 53,323,715 |
| 2020-12-28 | 2020-12-22 | 0.203 | 254,838,498 | -88,591 | 5.25% | 51,835,881 |
| 2020-12-23 | 2020-12-21 | 0.213 | 254,927,089 | -45,131 | 5.25% | 54,294,084 |
| 2020-12-22 | 2020-12-18 | 0.214 | 254,972,220 | +71,876 | 5.25% | 54,608,773 |
| 2020-12-21 | 2020-12-17 | 0.215 | 254,900,344 | -1,672 | 5.25% | 54,898,370 |
| 2020-12-15 | 2020-12-11 | 0.221 | 254,902,016 | -299,203 | 5.25% | 56,423,695 |
| 2020-12-08 | 2020-12-04 | 0.227 | 255,201,219 | -26,745 | 5.26% | 58,016,680 |
| 2020-12-04 | 2020-12-02 | 0.235 | 255,227,964 | -429,582 | 5.26% | 59,855,057 |
| 2020-12-03 | 2020-12-01 | 0.226 | 255,657,546 | -178,854 | 5.27% | 57,814,523 |
| 2020-12-02 | 2020-11-30 | 0.227 | 255,836,400 | -125,364 | 5.27% | 58,161,080 |
| 2020-12-01 | 2020-11-27 | 0.227 | 255,961,764 | -75,219 | 5.27% | 58,189,580 |
| 2020-11-30 | 2020-11-26 | 0.227 | 256,036,983 | -83,576 | 5.27% | 58,206,680 |
| 2020-11-27 | 2020-11-25 | 0.227 | 256,120,559 | -83,577 | 5.28% | 58,225,680 |
| 2020-11-26 | 2020-11-24 | 0.233 | 256,204,136 | -95,277 | 5.28% | 59,777,434 |
| 2020-11-25 | 2020-11-23 | 0.233 | 256,299,413 | -71,875 | 5.28% | 59,799,664 |
| 2020-11-24 | 2020-11-20 | 0.230 | 256,371,288 | -56,832 | 5.28% | 58,896,181 |
| 2020-11-23 | 2020-11-19 | 0.233 | 256,428,120 | -536,560 | 5.28% | 59,829,694 |
| 2020-11-20 | 2020-11-18 | 0.232 | 256,964,680 | -127,037 | 5.29% | 59,647,423 |
| 2020-11-19 | 2020-11-17 | 0.225 | 257,091,717 | -83,576 | 5.30% | 57,831,234 |
| 2020-11-18 | 2020-11-16 | 0.220 | 257,175,293 | -155,452 | 5.30% | 56,619,182 |
| 2020-11-17 | 2020-11-13 | 0.223 | 257,330,745 | -71,876 | 5.30% | 57,269,204 |
| 2020-11-16 | 2020-11-12 | 0.227 | 257,402,621 | -28,416 | 5.30% | 58,517,140 |
| 2020-11-13 | 2020-11-11 | 0.227 | 257,431,037 | -8,357 | 5.30% | 58,523,600 |
| 2020-11-12 | 2020-11-10 | 0.233 | 257,439,394 | -45,131 | 5.30% | 60,065,644 |
| 2020-11-11 | 2020-11-09 | 0.224 | 257,484,525 | -21,730 | 5.30% | 57,611,511 |
| 2020-11-10 | 2020-11-06 | 0.224 | 257,506,255 | -53,489 | 5.30% | 57,616,373 |
| 2020-11-09 | 2020-11-05 | 0.225 | 257,559,744 | -26,745 | 5.31% | 57,936,514 |
| 2020-11-06 | 2020-11-04 | 0.223 | 257,586,489 | -26,744 | 5.31% | 57,326,120 |
| 2020-11-05 | 2020-11-03 | 0.226 | 257,613,233 | -58,503 | 5.31% | 58,256,783 |
| 2020-11-04 | 2020-11-02 | 0.227 | 257,671,736 | -16,716 | 5.31% | 58,578,319 |
| 2020-11-03 | 2020-10-30 | 0.223 | 257,688,452 | -10,029 | 5.31% | 57,348,812 |
| 2020-11-02 | 2020-10-29 | 0.224 | 257,698,481 | -31,759 | 5.31% | 57,659,383 |
| 2020-10-30 | 2020-10-28 | 0.221 | 257,730,240 | -10,029 | 5.31% | 57,049,735 |
| 2020-10-28 | 2020-10-23 | 0.227 | 257,740,269 | -5,015 | 5.31% | 58,593,900 |
| 2020-10-23 | 2020-10-21 | 0.236 | 257,745,284 | -1,671 | 5.31% | 60,753,804 |
| 2020-10-22 | 2020-10-20 | 0.232 | 257,746,955 | -100,292 | 5.31% | 59,829,007 |
| 2020-10-21 | 2020-10-19 | 0.214 | 257,847,247 | -16,715 | 5.31% | 55,224,533 |
| 2020-10-20 | 2020-10-16 | 0.220 | 257,863,962 | -8,358 | 5.31% | 56,770,798 |
| 2020-10-16 | 2020-10-14 | 0.221 | 257,872,320 | -50,146 | 5.31% | 57,081,185 |
| 2020-10-12 | 2020-10-08 | 0.231 | 257,922,466 | -16,715 | 5.31% | 59,561,140 |
| 2020-10-09 | 2020-10-07 | 0.225 | 257,939,181 | -26,744 | 5.31% | 58,021,866 |
| 2020-10-08 | 2020-10-06 | 0.231 | 257,965,925 | -75,219 | 5.31% | 59,571,176 |
| 2020-09-30 | 2020-09-28 | 0.232 | 258,041,144 | +40,117 | 5.32% | 59,897,295 |
| 2020-09-29 | 2020-09-25 | 0.227 | 258,001,027 | +1,671 | 5.31% | 58,653,179 |
| 2020-09-25 | 2020-09-23 | 0.223 | 257,999,356 | -91,934 | 5.31% | 57,418,004 |
| 2020-09-24 | 2020-09-22 | 0.227 | 258,091,290 | -78,562 | 5.32% | 58,673,700 |
| 2020-09-23 | 2020-09-21 | 0.227 | 258,169,852 | -172,167 | 5.32% | 58,691,560 |
| 2020-09-16 | 2020-09-14 | 0.237 | 258,342,019 | +31,759 | 5.32% | 61,203,571 |
| 2020-09-15 | 2020-09-11 | 0.237 | 258,310,260 | -1,671 | 5.32% | 61,196,047 |
| 2020-09-14 | 2020-09-10 | 0.233 | 258,311,931 | -40,117 | 5.32% | 60,269,224 |
| 2020-09-10 | 2020-09-08 | 0.230 | 258,352,048 | -1,672 | 5.32% | 59,351,221 |
| 2020-09-08 | 2020-09-04 | 0.233 | 258,353,720 | +1,672 | 5.32% | 60,278,974 |
| 2020-09-04 | 2020-09-02 | 0.233 | 258,352,048 | -23,401 | 5.32% | 60,278,584 |
| 2020-09-02 | 2020-08-31 | 0.230 | 258,375,449 | -50,146 | 5.32% | 59,356,597 |
| 2020-09-01 | 2020-08-28 | 0.211 | 258,425,595 | +167,152 | 5.32% | 54,420,774 |
| 2020-08-27 | 2020-08-25 | 0.214 | 258,258,443 | -25,072 | 5.32% | 55,312,601 |
| 2020-08-26 | 2020-08-24 | 0.218 | 258,283,515 | +8,357 | 5.32% | 56,245,088 |
| 2020-08-19 | 2020-08-17 | 0.226 | 258,275,158 | -88,591 | 5.32% | 58,406,471 |
| 2020-08-14 | 2020-08-12 | 0.237 | 258,363,749 | -68,532 | 5.32% | 61,208,719 |
| 2020-08-12 | 2020-08-10 | 0.239 | 258,432,281 | -56,832 | 5.32% | 61,843,389 |
| 2020-08-11 | 2020-08-07 | 0.238 | 258,489,113 | +8,357 | 5.32% | 61,547,704 |
| 2020-07-29 | 2020-07-27 | 0.237 | 258,480,756 | +33,431 | 5.32% | 61,236,439 |
| 2020-07-28 | 2020-07-24 | 0.238 | 258,447,325 | +33,430 | 5.32% | 61,537,754 |
| 2020-07-24 | 2020-07-22 | 0.239 | 258,413,895 | -1,389,039 | 5.32% | 61,838,989 |
| 2020-07-23 | 2020-07-21 | 0.225 | 259,802,934 | -578,348 | 5.35% | 58,441,106 |
| 2020-07-22 | 2020-07-20 | 0.248 | 260,381,282 | -5,015 | 5.36% | 64,490,632 |
| 2020-07-21 | 2020-07-17 | 0.237 | 260,386,297 | -66,861 | 5.36% | 61,687,879 |
| 2020-07-17 | 2020-07-15 | 0.249 | 260,453,158 | +25,073 | 5.36% | 64,820,069 |
| 2020-07-16 | 2020-07-14 | 0.251 | 260,428,085 | +25,073 | 5.36% | 65,437,038 |
| 2020-07-15 | 2020-07-13 | 0.250 | 260,403,012 | -86,920 | 5.36% | 65,119,163 |
| 2020-07-14 | 2020-07-10 | 0.251 | 260,489,932 | +16,716 | 5.37% | 65,452,579 |
| 2020-07-13 | 2020-07-09 | 0.260 | 260,473,216 | -377,765 | 5.37% | 67,629,991 |
| 2020-07-10 | 2020-07-08 | 0.262 | 260,850,981 | -411,196 | 5.37% | 68,352,297 |
| 2020-07-09 | 2020-07-07 | 0.233 | 261,262,177 | -106,978 | 5.38% | 60,957,574 |
| 2020-07-08 | 2020-07-06 | 0.236 | 261,369,155 | -710,399 | 5.38% | 61,607,996 |
| 2020-07-07 | 2020-07-03 | 0.226 | 262,079,554 | +108,649 | 5.40% | 59,266,799 |
| 2020-07-06 | 2020-07-02 | 0.227 | 261,970,905 | -255,743 | 5.40% | 59,555,680 |
| 2020-07-02 | 2020-06-29 | 0.220 | 262,226,648 | -75,219 | 5.40% | 57,731,278 |
| 2020-06-24 | 2020-06-22 | 0.226 | 262,301,867 | -100,292 | 5.40% | 59,317,073 |
| 2020-06-19 | 2020-06-17 | 0.226 | 262,402,159 | -70,204 | 5.41% | 59,339,753 |
| 2020-06-18 | 2020-06-16 | 0.219 | 262,472,363 | -111,992 | 5.41% | 57,471,323 |
| 2020-06-16 | 2020-06-12 | 0.203 | 262,584,355 | +8,357 | 5.41% | 53,411,441 |
| 2020-06-15 | 2020-06-11 | 0.197 | 262,575,998 | -58,503 | 5.41% | 51,838,866 |
| 2020-06-12 | 2020-06-10 | 0.208 | 262,634,501 | -55,160 | 5.41% | 54,678,620 |
| 2020-06-11 | 2020-06-09 | 0.209 | 262,689,661 | +8,357 | 5.41% | 55,004,415 |
| 2020-06-10 | 2020-06-08 | 0.201 | 262,681,304 | +16,715 | 5.41% | 52,802,559 |
| 2020-06-08 | 2020-06-04 | 0.199 | 262,664,589 | -20,058 | 5.41% | 52,170,637 |
| 2020-06-05 | 2020-06-03 | 0.185 | 262,684,647 | -8,357 | 5.41% | 48,717,267 |
| 2020-06-04 | 2020-06-02 | 0.184 | 262,693,004 | +228,999 | 5.41% | 48,404,501 |
| 2020-06-03 | 2020-06-01 | 0.182 | 262,464,005 | +100,291 | 5.41% | 47,734,224 |
| 2020-06-01 | 2020-05-28 | 0.189 | 262,363,714 | +292,041 | 5.40% | 49,599,509 |
| 2020-05-29 | 2020-05-27 | 0.191 | 262,071,673 | -193,897 | 5.40% | 50,171,442 |
| 2020-05-27 | 2020-05-25 | 0.188 | 262,265,570 | +41,788 | 5.40% | 49,267,152 |
| 2020-05-26 | 2020-05-22 | 0.202 | 262,223,782 | -75,218 | 5.40% | 53,024,344 |
| 2020-05-22 | 2020-05-20 | 0.213 | 262,299,000 | -225,657 | 5.40% | 55,864,146 |
| 2020-05-21 | 2020-05-19 | 0.205 | 262,524,657 | +16,716 | 5.41% | 53,713,411 |
| 2020-05-14 | 2020-05-12 | 0.206 | 262,507,941 | +8,357 | 5.41% | 54,024,085 |
| 2020-05-11 | 2020-05-07 | 0.202 | 262,499,584 | +239,029 | 5.41% | 53,080,114 |
| 2020-05-07 | 2020-05-05 | 0.209 | 262,260,555 | +182,196 | 5.40% | 54,914,565 |
| 2020-05-06 | 2020-05-04 | 0.191 | 262,078,359 | -1,848,709 | 5.40% | 50,172,722 |
| 2020-05-05 | 2020-04-29 | 0.206 | 263,927,068 | +16,715 | 5.44% | 54,316,141 |
| 2020-05-04 | 2020-04-28 | 0.209 | 263,910,353 | +16,716 | 5.44% | 55,260,015 |
| 2020-04-29 | 2020-04-27 | 0.225 | 263,893,637 | +10,029 | 5.44% | 59,361,285 |
| 2020-04-28 | 2020-04-24 | 0.214 | 263,883,608 | -71,876 | 5.44% | 56,517,373 |
| 2020-04-27 | 2020-04-23 | 0.227 | 263,955,484 | +45,131 | 5.44% | 60,006,848 |
| 2020-04-24 | 2020-04-22 | 0.205 | 263,910,353 | +48,475 | 5.44% | 53,996,929 |
| 2020-04-23 | 2020-04-21 | 0.227 | 263,861,878 | +16,715 | 5.44% | 59,985,568 |
| 2020-04-22 | 2020-04-20 | 0.232 | 263,845,163 | +16,715 | 5.43% | 61,244,542 |
| 2020-04-17 | 2020-04-15 | 0.237 | 263,828,448 | -8,358 | 5.43% | 62,503,356 |
| 2020-04-16 | 2020-04-14 | 0.233 | 263,836,806 | +16,716 | 5.43% | 61,558,286 |
| 2020-04-15 | 2020-04-09 | 0.235 | 263,820,090 | -40,117 | 5.43% | 61,870,049 |
| 2020-04-14 | 2020-04-08 | 0.227 | 263,860,207 | +25,073 | 5.44% | 59,985,188 |
| 2020-04-09 | 2020-04-07 | 0.215 | 263,835,134 | +16,715 | 5.43% | 56,822,673 |
| 2020-04-07 | 2020-04-03 | 0.203 | 263,818,419 | +41,788 | 5.43% | 53,662,458 |
| 2020-04-06 | 2020-04-02 | 0.207 | 263,776,631 | -8 | 5.43% | 54,600,792 |
| 2020-04-03 | 2020-04-01 | 0.209 | 263,776,639 | +100,292 | 5.43% | 55,232,017 |
| 2020-04-01 | 2020-03-30 | 0.201 | 263,676,347 | +40,116 | 5.43% | 53,002,576 |
| 2020-03-31 | 2020-03-27 | 0.205 | 263,636,231 | +40,117 | 5.43% | 53,940,843 |
| 2020-03-30 | 2020-03-26 | 0.199 | 263,596,114 | +514,830 | 5.43% | 52,355,657 |
| 2020-03-27 | 2020-03-25 | 0.202 | 263,081,284 | +822,392 | 5.42% | 53,197,740 |
| 2020-03-24 | 2020-03-20 | 0.209 | 262,258,892 | +207,269 | 5.40% | 54,914,217 |
| 2020-03-23 | 2020-03-19 | 0.206 | 262,051,623 | -108,649 | 5.40% | 53,930,174 |
| 2020-03-19 | 2020-03-17 | 0.221 | 262,160,272 | -242,371 | 5.40% | 58,030,342 |
| 2020-03-17 | 2020-03-13 | 0.235 | 262,402,643 | +76,890 | 5.41% | 61,537,635 |
| 2020-03-13 | 2020-03-11 | 0.238 | 262,325,753 | +25,073 | 5.40% | 62,461,229 |
| 2020-03-12 | 2020-03-10 | 0.226 | 262,300,680 | -26,745 | 5.40% | 59,316,804 |
| 2020-03-11 | 2020-03-09 | 0.227 | 262,327,425 | +3,343 | 5.40% | 59,636,730 |
| 2020-03-10 | 2020-03-06 | 0.236 | 262,324,082 | +83,577 | 5.40% | 61,833,084 |
| 2020-03-06 | 2020-03-04 | 0.242 | 262,240,505 | +16,715 | 5.40% | 63,382,252 |
| 2020-03-05 | 2020-03-03 | 0.237 | 262,223,790 | +469,699 | 5.40% | 62,123,198 |
| 2020-03-04 | 2020-03-02 | 0.255 | 261,754,091 | -1,671 | 5.39% | 66,709,795 |
| 2020-03-03 | 2020-02-28 | 0.261 | 261,755,762 | +83,576 | 5.39% | 68,276,188 |
| 2020-02-28 | 2020-02-26 | 0.256 | 261,672,186 | +58,503 | 5.39% | 67,002,014 |
| 2020-02-26 | 2020-02-24 | 0.266 | 261,613,683 | +65,190 | 5.39% | 69,491,223 |
| 2020-02-25 | 2020-02-21 | 0.264 | 261,548,493 | +320,933 | 5.39% | 69,160,961 |
| 2020-02-24 | 2020-02-20 | 0.267 | 261,227,560 | +15,044 | 5.38% | 69,701,220 |
| 2020-02-17 | 2020-02-13 | 0.263 | 261,212,516 | +10,029 | 5.38% | 68,759,575 |
| 2020-02-14 | 2020-02-12 | 0.270 | 261,202,487 | -16,715 | 5.38% | 70,632,125 |
| 2020-02-13 | 2020-02-11 | 0.278 | 261,219,202 | -83,577 | 5.38% | 72,511,954 |
| 2020-02-10 | 2020-02-06 | 0.281 | 261,302,779 | +3,006,239 | 5.38% | 73,473,109 |
| 2020-02-07 | 2020-02-05 | 0.292 | 258,296,540 | +18,387 | 5.32% | 75,409,305 |
| 2020-02-03 | 2020-01-30 | 0.275 | 258,278,153 | -15,044 | 5.32% | 71,077,482 |
| 2020-01-31 | 2020-01-29 | 0.281 | 258,293,197 | +237,357 | 5.32% | 72,626,874 |
| 2020-01-30 | 2020-01-24 | 0.281 | 258,055,840 | -15,044 | 5.32% | 72,560,134 |
| 2020-01-23 | 2020-01-21 | 0.292 | 258,070,884 | -11,701 | 5.32% | 75,343,425 |
| 2020-01-22 | 2020-01-20 | 0.296 | 258,082,585 | -1,671 | 5.32% | 76,273,237 |
| 2020-01-21 | 2020-01-17 | 0.290 | 258,084,256 | +16,715 | 5.32% | 74,729,728 |
| 2020-01-17 | 2020-01-15 | 0.290 | 258,067,541 | -207,269 | 5.32% | 74,724,888 |
| 2020-01-10 | 2020-01-08 | 0.311 | 258,274,810 | +83,576 | 5.32% | 80,347,417 |
| 2020-01-09 | 2020-01-07 | 0.311 | 258,191,234 | +223,985 | 5.32% | 80,321,418 |
| 2020-01-08 | 2020-01-06 | 0.297 | 257,967,249 | -16,715 | 5.31% | 76,547,811 |
| 2020-01-06 | 2020-01-02 | 0.291 | 257,983,964 | -30,088 | 5.31% | 75,009,368 |
| 2020-01-03 | 2019-12-31 | 0.263 | 258,014,052 | +132,051 | 5.31% | 67,917,636 |
| 2020-01-02 | 2019-12-27 | 0.262 | 257,882,001 | +200,583 | 5.31% | 67,574,318 |
| 2019-12-30 | 2019-12-24 | 0.261 | 257,681,418 | +417,882 | 5.31% | 67,213,439 |
| 2019-12-27 | 2019-12-20 | 0.239 | 257,263,536 | -41,788 | 5.30% | 61,563,706 |
| 2019-12-20 | 2019-12-18 | 0.238 | 257,305,324 | +636,852 | 5.30% | 61,265,837 |
| 2019-12-19 | 2019-12-17 | 0.220 | 256,668,472 | -41,789 | 5.29% | 56,507,601 |
| 2019-12-09 | 2019-12-05 | 0.223 | 256,710,261 | -262,429 | 5.29% | 57,131,114 |
| 2019-12-06 | 2019-12-04 | 0.217 | 256,972,690 | -30,088 | 5.29% | 55,652,166 |
| 2019-12-05 | 2019-12-03 | 0.223 | 257,002,778 | +73,547 | 5.29% | 57,196,214 |
| 2019-12-04 | 2019-12-02 | 0.226 | 256,929,231 | -275,802 | 5.29% | 58,102,102 |
| 2019-12-03 | 2019-11-29 | 0.226 | 257,205,033 | +1,027,990 | 5.30% | 58,164,472 |
| 2019-11-28 | 2019-11-26 | 0.223 | 256,177,043 | -73,548 | 5.28% | 57,012,446 |
| 2019-11-27 | 2019-11-25 | 0.227 | 256,250,591 | -1,671 | 5.28% | 58,255,241 |
| 2019-11-26 | 2019-11-22 | 0.229 | 256,252,262 | -142,080 | 5.28% | 58,562,229 |
| 2019-11-21 | 2019-11-19 | 0.225 | 256,394,342 | -217,299 | 5.28% | 57,674,363 |
| 2019-11-19 | 2019-11-15 | 0.226 | 256,611,641 | -45,131 | 5.29% | 58,030,282 |
| 2019-11-18 | 2019-11-14 | 0.227 | 256,656,772 | -1,671 | 5.29% | 58,347,581 |
| 2019-11-15 | 2019-11-13 | 0.235 | 256,658,443 | +426,239 | 5.29% | 60,190,528 |
| 2019-11-14 | 2019-11-12 | 0.230 | 256,232,204 | -100,291 | 5.28% | 58,864,230 |
| 2019-11-13 | 2019-11-11 | 0.231 | 256,332,495 | +30,087 | 5.28% | 59,193,974 |
| 2019-11-12 | 2019-11-08 | 0.233 | 256,302,408 | -222,313 | 5.28% | 59,800,363 |
| 2019-11-11 | 2019-11-07 | 0.229 | 256,524,721 | -499,787 | 5.28% | 58,624,495 |
| 2019-11-08 | 2019-11-06 | 0.227 | 257,024,508 | -262,430 | 5.29% | 58,431,181 |
| 2019-11-07 | 2019-11-05 | 0.227 | 257,286,938 | -150,437 | 5.30% | 58,490,841 |
| 2019-11-06 | 2019-11-04 | 0.227 | 257,437,375 | -456,327 | 5.30% | 58,525,041 |
| 2019-11-05 | 2019-11-01 | 0.226 | 257,893,702 | -319,262 | 5.31% | 58,320,208 |
| 2019-11-04 | 2019-10-31 | 0.233 | 258,212,964 | -137,065 | 5.32% | 60,246,133 |
| 2019-11-01 | 2019-10-30 | 0.240 | 258,350,029 | -10,091,010 | 5.32% | 62,132,824 |
| 2019-10-31 | 2019-10-29 | 0.238 | 268,441,039 | -128,708 | 5.53% | 63,917,313 |
| 2019-10-30 | 2019-10-28 | 0.245 | 268,569,747 | +100,292 | 5.53% | 65,876,039 |
| 2019-10-29 | 2019-10-25 | 0.245 | 268,469,455 | -137,065 | 5.53% | 65,851,438 |
| 2019-10-28 | 2019-10-24 | 0.236 | 268,606,520 | -163,810 | 5.53% | 63,313,934 |
| 2019-10-25 | 2019-10-23 | 0.254 | 268,770,330 | -200,583 | 5.54% | 68,176,344 |
| 2019-10-24 | 2019-10-22 | 0.237 | 268,970,913 | -83,577 | 5.54% | 63,721,653 |
| 2019-10-23 | 2019-10-21 | 0.250 | 269,054,490 | -150,437 | 5.54% | 67,282,645 |
| 2019-10-22 | 2019-10-18 | 0.251 | 269,204,927 | -91,934 | 5.55% | 67,642,371 |
| 2019-10-21 | 2019-10-17 | 0.251 | 269,296,861 | -113,664 | 5.55% | 67,665,471 |
| 2019-10-18 | 2019-10-16 | 0.260 | 269,410,525 | -197,240 | 5.55% | 69,950,499 |
| 2019-10-17 | 2019-10-15 | 0.251 | 269,607,765 | -242,372 | 5.55% | 67,743,591 |
| 2019-10-16 | 2019-10-14 | 0.274 | 269,850,137 | -70,204 | 5.56% | 73,939,183 |
| 2019-10-15 | 2019-10-11 | 0.263 | 269,920,341 | -100,291 | 5.56% | 71,051,756 |
| 2019-10-14 | 2019-10-10 | 0.260 | 270,020,632 | -518,174 | 5.56% | 70,108,909 |
| 2019-10-11 | 2019-10-09 | 0.258 | 270,538,806 | -8,358 | 5.57% | 69,919,746 |
| 2019-10-10 | 2019-10-08 | 0.264 | 270,547,164 | -234,013 | 5.57% | 71,540,469 |
| 2019-10-09 | 2019-10-04 | 0.269 | 270,781,177 | -250,729 | 5.58% | 72,898,319 |
| 2019-10-08 | 2019-10-03 | 0.269 | 271,031,906 | -292,518 | 5.58% | 72,965,819 |
| 2019-10-03 | 2019-09-30 | 0.281 | 271,324,424 | -18,387 | 5.59% | 76,290,994 |
| 2019-10-02 | 2019-09-27 | 0.269 | 271,342,811 | -133,722 | 5.59% | 73,049,519 |
| 2019-09-30 | 2019-09-26 | 0.274 | 271,476,533 | -426,239 | 5.59% | 74,384,817 |
| 2019-09-27 | 2019-09-25 | 0.288 | 271,902,772 | +264,101 | 5.60% | 78,405,621 |
| 2019-09-24 | 2019-09-20 | 0.291 | 271,638,671 | +3,343 | 5.60% | 78,979,503 |
| 2019-09-19 | 2019-09-17 | 0.281 | 271,635,328 | -158,795 | 5.60% | 76,378,414 |
| 2019-09-18 | 2019-09-16 | 0.287 | 271,794,123 | -1,671 | 5.60% | 78,049,087 |
| 2019-09-13 | 2019-09-11 | 0.294 | 271,795,794 | -16,716 | 5.60% | 80,000,806 |
| 2019-09-11 | 2019-09-09 | 0.293 | 271,812,510 | -33,430 | 5.60% | 79,680,500 |
| 2019-09-10 | 2019-09-06 | 0.285 | 271,845,940 | -284,160 | 5.60% | 77,413,434 |
| 2019-09-09 | 2019-09-05 | 0.281 | 272,130,100 | -71,876 | 5.61% | 76,517,534 |
| 2019-09-06 | 2019-09-04 | 0.279 | 272,201,976 | -1,671 | 5.61% | 75,886,359 |
| 2019-09-04 | 2019-09-02 | 0.269 | 272,203,647 | -327,619 | 5.61% | 73,281,269 |
| 2019-09-03 | 2019-08-30 | 0.274 | 272,531,266 | -25,073 | 5.61% | 74,673,815 |
| 2019-08-30 | 2019-08-28 | 0.269 | 272,556,339 | -20,059 | 5.61% | 73,376,219 |
| 2019-08-29 | 2019-08-27 | 0.257 | 272,576,398 | +36,774 | 5.61% | 70,120,214 |
| 2019-08-28 | 2019-08-26 | 0.275 | 272,539,624 | -53,489 | 5.61% | 75,002,202 |
| 2019-08-22 | 2019-08-20 | 0.285 | 272,593,113 | -3,343 | 5.62% | 77,626,206 |
| 2019-08-21 | 2019-08-19 | 0.280 | 272,596,456 | -205,598 | 5.62% | 76,322,500 |
| 2019-08-20 | 2019-08-16 | 0.269 | 272,802,054 | -15,044 | 5.62% | 73,442,369 |
| 2019-08-19 | 2019-08-15 | 0.258 | 272,817,098 | +63,518 | 5.62% | 70,508,562 |
| 2019-08-14 | 2019-08-12 | 0.269 | 272,753,580 | -63,518 | 5.62% | 73,429,319 |
| 2019-08-12 | 2019-08-08 | 0.285 | 272,817,098 | +250,729 | 5.62% | 77,689,990 |
| 2019-08-08 | 2019-08-06 | 0.245 | 272,566,369 | -10,029 | 5.61% | 66,856,349 |
| 2019-08-07 | 2019-08-05 | 0.261 | 272,576,398 | +135,394 | 5.61% | 71,098,635 |
| 2019-07-29 | 2019-07-25 | 0.268 | 272,441,004 | -213,955 | 5.61% | 73,019,191 |
| 2019-07-22 | 2019-07-18 | 0.279 | 272,654,959 | -8,358 | 5.62% | 76,012,645 |
| 2019-07-19 | 2019-07-17 | 0.278 | 272,663,317 | -459,670 | 5.62% | 75,688,731 |
| 2019-07-11 | 2019-07-09 | 0.293 | 273,122,987 | -46,803 | 5.63% | 80,064,660 |
| 2019-07-05 | 2019-07-03 | 0.293 | 273,169,790 | -86,919 | 5.63% | 80,078,380 |
| 2019-07-03 | 2019-06-28 | 0.287 | 273,256,709 | -33,431 | 5.63% | 78,469,087 |
| 2019-06-28 | 2019-06-26 | 0.287 | 273,290,140 | -319,262 | 5.63% | 78,478,687 |
| 2019-06-26 | 2019-06-24 | 0.292 | 273,609,402 | +75,219 | 5.64% | 79,879,873 |
| 2019-06-25 | 2019-06-21 | 0.294 | 273,534,183 | -6,686 | 5.63% | 80,512,486 |
| 2019-06-24 | 2019-06-20 | 0.291 | 273,540,869 | +6,686 | 5.63% | 79,532,571 |
| 2019-06-21 | 2019-06-19 | 0.293 | 273,534,183 | -167,153 | 5.63% | 80,185,200 |
| 2019-06-19 | 2019-06-17 | 0.288 | 273,701,336 | +8,358 | 5.64% | 78,924,254 |
| 2019-06-18 | 2019-06-14 | 0.284 | 273,692,978 | +83,576 | 5.64% | 77,611,937 |
| 2019-06-14 | 2019-06-12 | 0.285 | 273,609,402 | +142,080 | 5.64% | 77,915,614 |
| 2019-06-06 | 2019-06-04 | 0.297 | 273,467,322 | -414,539 | 5.63% | 81,147,219 |
| 2019-06-05 | 2019-06-03 | 0.287 | 273,881,861 | -3,343 | 5.64% | 78,648,607 |
| 2019-06-04 | 2019-05-31 | 0.285 | 273,885,204 | +48,475 | 5.64% | 77,994,154 |
| 2019-05-31 | 2019-05-29 | 0.290 | 273,836,729 | +16,715 | 5.64% | 79,290,944 |
| 2019-05-30 | 2019-05-28 | 0.287 | 273,820,014 | +108,649 | 5.64% | 78,630,847 |
| 2019-05-29 | 2019-05-27 | 0.292 | 273,711,365 | +208,941 | 5.64% | 79,909,641 |
| 2019-05-28 | 2019-05-24 | 0.281 | 273,502,424 | -1,671 | 5.63% | 76,903,404 |
| 2019-05-27 | 2019-05-23 | 0.287 | 273,504,095 | -11,701 | 5.63% | 78,540,127 |
| 2019-05-23 | 2019-05-21 | 0.287 | 273,515,796 | +208,941 | 5.63% | 78,543,487 |
| 2019-05-22 | 2019-05-20 | 0.286 | 273,306,855 | -33,431 | 5.63% | 78,156,472 |
| 2019-05-21 | 2019-05-17 | 0.296 | 273,340,286 | +250,729 | 5.63% | 80,782,469 |
| 2019-05-16 | 2019-05-14 | 0.305 | 273,089,557 | +309,233 | 5.63% | 83,322,405 |
| 2019-05-15 | 2019-05-10 | 0.311 | 272,780,324 | -1,672 | 5.62% | 84,859,978 |
| 2019-05-14 | 2019-05-09 | 0.299 | 272,781,996 | +16,716 | 5.62% | 81,596,632 |
| 2019-05-10 | 2019-05-08 | 0.299 | 272,765,280 | +250,729 | 5.62% | 81,591,632 |
| 2019-05-08 | 2019-05-06 | 0.305 | 272,514,551 | +48,474 | 5.61% | 83,146,965 |
| 2019-05-02 | 2019-04-29 | 0.335 | 272,466,077 | +208,941 | 5.61% | 91,282,388 |
| 2019-04-30 | 2019-04-26 | 0.335 | 272,257,136 | +234,014 | 5.61% | 91,212,388 |
| 2019-04-24 | 2019-04-18 | 0.347 | 272,023,122 | +50,146 | 5.60% | 94,388,773 |
| 2019-04-23 | 2019-04-17 | 0.353 | 271,972,976 | -325,948 | 5.60% | 95,998,466 |
| 2019-04-18 | 2019-04-16 | 0.359 | 272,298,924 | -167,153 | 5.61% | 97,742,559 |
| 2019-04-17 | 2019-04-15 | 0.359 | 272,466,077 | -61,846 | 5.61% | 97,802,559 |
| 2019-04-16 | 2019-04-12 | 0.353 | 272,527,923 | +160,466 | 5.61% | 96,194,346 |
| 2019-04-12 | 2019-04-10 | 0.359 | 272,367,457 | -372,750 | 5.61% | 97,767,159 |
| 2019-04-11 | 2019-04-09 | 0.371 | 272,740,207 | -568,320 | 5.62% | 101,164,324 |
| 2019-04-10 | 2019-04-08 | 0.371 | 273,308,527 | +215,627 | 5.63% | 101,375,124 |
| 2019-04-09 | 2019-04-04 | 0.389 | 273,092,900 | -125,364 | 5.63% | 106,196,522 |
| 2019-04-08 | 2019-04-03 | 0.383 | 273,218,264 | +83,576 | 5.63% | 104,610,729 |
| 2019-04-04 | 2019-04-02 | 0.371 | 273,134,688 | -108,649 | 5.63% | 101,310,644 |
| 2019-04-03 | 2019-04-01 | 0.383 | 273,243,337 | +75,219 | 5.63% | 104,620,329 |
| 2019-04-02 | 2019-03-29 | 0.371 | 273,168,118 | -40,117 | 5.63% | 101,323,044 |
| 2019-04-01 | 2019-03-28 | 0.365 | 273,208,235 | +225,656 | 5.63% | 99,703,441 |
| 2019-03-28 | 2019-03-26 | 0.365 | 272,982,579 | +837,435 | 5.62% | 99,621,091 |
| 2019-03-27 | 2019-03-25 | 0.407 | 272,145,144 | +8,358 | 5.61% | 110,712,340 |
| 2019-03-26 | 2019-03-22 | 0.413 | 272,136,786 | +489,757 | 5.61% | 112,337,013 |
| 2019-03-25 | 2019-03-21 | 0.407 | 271,647,029 | +223,985 | 5.60% | 110,509,700 |
| 2019-03-22 | 2019-03-20 | 0.407 | 271,423,044 | +563,305 | 5.59% | 110,418,580 |
| 2019-03-21 | 2019-03-19 | 0.401 | 270,859,739 | +309,232 | 5.58% | 108,568,987 |
| 2019-03-20 | 2019-03-18 | 0.395 | 270,550,507 | -1,268,689 | 5.57% | 106,826,455 |
| 2019-03-19 | 2019-03-15 | 0.341 | 271,819,196 | -117,007 | 5.60% | 92,691,841 |
| 2019-03-18 | 2019-03-14 | 0.323 | 271,936,203 | +1,119,924 | 5.60% | 87,851,123 |
| 2019-03-15 | 2019-03-13 | 0.323 | 270,816,279 | +939,398 | 5.58% | 87,489,323 |
| 2019-03-14 | 2019-03-12 | 0.299 | 269,876,881 | +75,219 | 5.56% | 80,727,632 |
| 2019-03-12 | 2019-03-08 | 0.297 | 269,801,662 | -75,219 | 5.56% | 80,059,491 |
| 2019-03-11 | 2019-03-07 | 0.297 | 269,876,881 | +118,678 | 5.56% | 80,081,811 |
| 2019-03-07 | 2019-03-05 | 0.256 | 269,758,203 | +259,087 | 5.56% | 69,072,465 |
| 2019-03-06 | 2019-03-04 | 0.261 | 269,499,116 | +225,656 | 5.55% | 70,295,959 |
| 2019-03-05 | 2019-03-01 | 0.256 | 269,273,460 | -1,434,170 | 5.55% | 68,948,345 |
| 2019-03-04 | 2019-02-28 | 0.260 | 270,707,630 | -33,431 | 5.58% | 70,287,283 |
| 2019-03-01 | 2019-02-27 | 0.270 | 270,741,061 | -50,146 | 5.58% | 73,211,464 |
| 2019-02-28 | 2019-02-26 | 0.257 | 270,791,207 | +613,451 | 5.58% | 69,660,974 |
| 2019-02-27 | 2019-02-25 | 0.270 | 270,177,756 | +158,795 | 5.57% | 73,059,140 |
| 2019-02-26 | 2019-02-22 | 0.262 | 270,018,961 | -83,576 | 5.56% | 70,754,636 |
| 2019-02-25 | 2019-02-21 | 0.248 | 270,102,537 | +66,861 | 5.56% | 66,898,369 |
| 2019-02-22 | 2019-02-20 | 0.235 | 270,035,676 | -185,540 | 5.56% | 63,327,704 |
| 2019-02-21 | 2019-02-19 | 0.227 | 270,221,216 | -10,029 | 5.57% | 61,431,281 |
| 2019-02-20 | 2019-02-18 | 0.230 | 270,231,245 | +710,399 | 5.57% | 62,080,230 |
| 2019-02-15 | 2019-02-13 | 0.227 | 269,520,846 | +610,108 | 5.55% | 61,272,061 |
| 2019-02-14 | 2019-02-12 | 0.220 | 268,910,738 | +167,152 | 5.54% | 59,202,833 |
| 2019-02-11 | 2019-02-04 | 0.230 | 268,743,586 | +83,577 | 5.54% | 61,738,470 |
| 2019-02-08 | 2019-01-31 | 0.217 | 268,660,009 | +213,955 | 5.53% | 58,183,270 |
| 2019-02-01 | 2019-01-30 | 0.221 | 268,446,054 | +46,803 | 5.53% | 59,421,728 |
| 2019-01-31 | 2019-01-29 | 0.232 | 268,399,251 | +16,715 | 5.53% | 62,301,651 |
| 2019-01-30 | 2019-01-28 | 0.227 | 268,382,536 | +651,896 | 5.53% | 61,013,281 |
| 2019-01-15 | 2019-01-11 | 0.233 | 267,730,640 | -83,576 | 5.51% | 62,466,793 |
| 2019-01-11 | 2019-01-09 | 0.230 | 267,814,216 | +21,729 | 5.52% | 61,524,965 |
| 2019-01-10 | 2019-01-08 | 0.237 | 267,792,487 | -1,480,973 | 5.52% | 63,442,473 |
| 2019-01-09 | 2019-01-07 | 0.213 | 269,273,460 | +237,357 | 5.55% | 57,349,558 |
| 2019-01-08 | 2019-01-04 | 0.193 | 269,036,103 | +267,444 | 5.54% | 51,826,629 |
| 2019-01-07 | 2019-01-03 | 0.195 | 268,768,659 | +58,504 | 5.54% | 52,418,278 |
| 2019-01-04 | 2019-01-02 | 0.201 | 268,710,155 | +96,949 | 5.54% | 54,014,441 |
| 2019-01-03 | 2018-12-31 | 0.203 | 268,613,206 | -210,613 | 5.53% | 54,637,750 |
| 2019-01-02 | 2018-12-27 | 0.203 | 268,823,819 | -23,401 | 5.54% | 54,680,590 |
| 2018-12-28 | 2018-12-24 | 0.215 | 268,847,220 | -810,276 | 5.54% | 57,902,135 |
| 2018-12-20 | 2018-12-18 | 0.227 | 269,657,496 | +85,247 | 5.55% | 61,303,126 |
| 2018-12-19 | 2018-12-17 | 0.221 | 269,572,249 | +275,802 | 5.55% | 59,671,016 |
| 2018-12-18 | 2018-12-14 | 0.224 | 269,296,447 | -68,532 | 5.55% | 60,254,398 |
| 2018-12-17 | 2018-12-13 | 0.236 | 269,364,979 | +158,795 | 5.55% | 63,492,712 |
| 2018-12-14 | 2018-12-12 | 0.254 | 269,206,184 | +8,358 | 5.55% | 68,286,903 |
| 2018-12-13 | 2018-12-11 | 0.235 | 269,197,826 | +41,788 | 5.55% | 63,131,214 |
| 2018-12-10 | 2018-12-06 | 0.236 | 269,156,038 | +41,788 | 5.54% | 63,443,462 |
| 2018-12-06 | 2018-12-04 | 0.240 | 269,114,250 | +91,934 | 5.54% | 64,721,605 |
| 2018-12-05 | 2018-12-03 | 0.242 | 269,022,316 | -66,861 | 5.54% | 65,021,383 |
| 2018-12-04 | 2018-11-30 | 0.239 | 269,089,177 | +66,861 | 5.54% | 64,393,607 |
| 2018-12-03 | 2018-11-29 | 0.238 | 269,022,316 | -5,015 | 5.54% | 64,055,719 |
| 2018-11-22 | 2018-11-20 | 0.251 | 269,027,331 | +7,522 | 5.54% | 67,597,747 |
| 2018-11-21 | 2018-11-19 | 0.269 | 269,019,809 | +33,431 | 5.54% | 72,424,132 |
| 2018-11-15 | 2018-11-13 | 0.264 | 268,986,378 | +33,430 | 5.54% | 71,127,752 |
| 2018-11-14 | 2018-11-12 | 0.246 | 268,952,948 | -167,152 | 5.54% | 66,291,837 |
| 2018-11-13 | 2018-11-09 | 0.256 | 269,120,100 | +16,715 | 5.54% | 68,909,077 |
| 2018-11-12 | 2018-11-08 | 0.254 | 269,103,385 | +50,146 | 5.54% | 68,260,827 |
| 2018-11-08 | 2018-11-06 | 0.264 | 269,053,239 | +152,109 | 5.54% | 71,145,432 |
| 2018-11-07 | 2018-11-05 | 0.278 | 268,901,130 | -38,446 | 5.54% | 74,644,384 |
| 2018-11-06 | 2018-11-02 | 0.263 | 268,939,576 | -25,072 | 5.54% | 70,793,587 |
| 2018-11-05 | 2018-11-01 | 0.248 | 268,964,648 | +88,591 | 5.54% | 66,616,540 |
| 2018-11-02 | 2018-10-31 | 0.245 | 268,876,057 | +541,574 | 5.54% | 65,951,172 |
| 2018-11-01 | 2018-10-30 | 0.246 | 268,334,483 | +526,531 | 5.53% | 66,139,397 |
| 2018-10-31 | 2018-10-29 | 0.251 | 267,807,952 | +865,852 | 5.52% | 67,291,357 |
| 2018-10-30 | 2018-10-26 | 0.233 | 266,942,100 | +1,073,120 | 5.50% | 62,282,811 |
| 2018-10-29 | 2018-10-25 | 0.219 | 265,868,980 | +125,365 | 5.48% | 58,215,051 |
| 2018-10-26 | 2018-10-24 | 0.219 | 265,743,615 | +695,355 | 5.47% | 58,187,601 |
| 2018-10-24 | 2018-10-22 | 0.211 | 265,048,260 | +481,400 | 5.46% | 55,815,414 |
| 2018-10-23 | 2018-10-19 | 0.203 | 264,566,860 | +656,910 | 5.45% | 53,814,696 |
| 2018-10-22 | 2018-10-18 | 0.203 | 263,909,950 | +690,341 | 5.44% | 53,681,076 |
| 2018-10-19 | 2018-10-16 | 0.208 | 263,219,609 | +357,707 | 5.42% | 54,800,436 |
| 2018-10-18 | 2018-10-15 | 0.218 | 262,861,902 | +123,693 | 5.41% | 57,242,100 |
| 2018-10-15 | 2018-10-11 | 0.223 | 262,738,209 | +242,371 | 5.41% | 58,472,640 |
| 2018-10-12 | 2018-10-10 | 0.238 | 262,495,838 | +75,219 | 5.41% | 62,501,728 |
| 2018-10-11 | 2018-10-09 | 0.239 | 262,420,619 | -715,909 | 5.41% | 62,797,807 |
| 2018-10-10 | 2018-10-08 | 0.207 | 263,136,528 | +1,084,822 | 5.42% | 54,468,293 |
| 2018-10-09 | 2018-10-05 | 0.213 | 262,051,706 | +1,011,274 | 5.40% | 55,811,477 |
| 2018-10-08 | 2018-10-04 | 0.223 | 261,040,432 | +623,479 | 5.38% | 58,094,798 |
| 2018-10-05 | 2018-10-03 | 0.225 | 260,416,953 | -40,116 | 5.36% | 58,579,226 |
| 2018-10-04 | 2018-10-02 | 0.227 | 260,457,069 | +51,817 | 5.37% | 59,211,529 |
| 2018-10-03 | 2018-09-28 | 0.242 | 260,405,252 | +399,495 | 5.36% | 62,938,680 |
| 2018-10-02 | 2018-09-27 | 0.245 | 260,005,757 | +501,458 | 5.36% | 63,775,423 |
| 2018-09-28 | 2018-09-26 | 0.251 | 259,504,299 | +25,073 | 5.35% | 65,204,921 |
| 2018-09-26 | 2018-09-21 | 0.267 | 259,479,226 | +8,358 | 5.34% | 69,234,726 |
| 2018-09-24 | 2018-09-20 | 0.266 | 259,470,868 | +346,006 | 5.34% | 68,922,037 |
| 2018-09-20 | 2018-09-18 | 0.266 | 259,124,862 | -1,180,098 | 5.34% | 68,830,129 |
| 2018-09-19 | 2018-09-17 | 0.282 | 260,304,960 | +447,969 | 5.36% | 73,503,999 |
| 2018-09-14 | 2018-09-12 | 0.329 | 259,856,991 | -25,073 | 5.35% | 85,503,447 |
| 2018-09-13 | 2018-09-11 | 0.311 | 259,882,064 | +5,015 | 5.35% | 80,847,423 |
| 2018-09-12 | 2018-09-10 | 0.323 | 259,877,049 | +32,594 | 5.35% | 83,955,319 |
| 2018-09-11 | 2018-09-07 | 0.323 | 259,844,455 | -18,386 | 5.35% | 83,944,789 |
| 2018-09-10 | 2018-09-06 | 0.323 | 259,862,841 | +90,262 | 5.35% | 83,950,729 |
| 2018-09-07 | 2018-09-05 | 0.299 | 259,772,579 | -332,634 | 5.35% | 77,705,156 |
| 2018-09-06 | 2018-09-04 | 0.299 | 260,105,213 | +452,984 | 5.36% | 77,804,656 |
| 2018-09-05 | 2018-09-03 | 0.299 | 259,652,229 | +210,613 | 5.35% | 77,669,156 |
| 2018-09-03 | 2018-08-30 | 0.305 | 259,441,616 | +220,641 | 5.34% | 79,158,279 |
| 2018-08-28 | 2018-08-24 | 0.305 | 259,220,975 | -101,963 | 5.34% | 79,090,959 |
| 2018-08-23 | 2018-08-21 | 0.299 | 259,322,938 | +192,226 | 5.34% | 77,570,656 |
| 2018-08-22 | 2018-08-20 | 0.323 | 259,130,712 | -50,146 | 5.34% | 83,714,209 |
| 2018-08-20 | 2018-08-16 | 0.305 | 259,180,858 | +3,343 | 5.34% | 79,078,719 |
| 2018-08-17 | 2018-08-15 | 0.311 | 259,177,515 | +40,117 | 5.34% | 80,628,242 |
| 2018-08-15 | 2018-08-13 | 0.323 | 259,137,398 | +3,343 | 5.34% | 83,716,369 |
| 2018-08-14 | 2018-08-10 | 0.335 | 259,134,055 | -60,175 | 5.34% | 86,815,855 |
| 2018-08-10 | 2018-08-08 | 0.323 | 259,194,230 | -66,862 | 5.34% | 83,734,729 |
| 2018-08-09 | 2018-08-07 | 0.311 | 259,261,092 | +20,059 | 5.34% | 80,654,243 |
| 2018-08-08 | 2018-08-06 | 0.311 | 259,241,033 | +190,554 | 5.34% | 80,648,002 |
| 2018-08-07 | 2018-08-03 | 0.299 | 259,050,479 | +322,605 | 5.34% | 77,489,156 |
| 2018-08-06 | 2018-08-02 | 0.329 | 258,727,874 | +362,721 | 5.33% | 85,131,922 |
| 2018-08-03 | 2018-08-01 | 0.353 | 258,365,153 | +200,583 | 5.32% | 91,195,304 |
| 2018-08-02 | 2018-07-31 | 0.353 | 258,164,570 | -13,372 | 5.32% | 91,124,505 |
| 2018-08-01 | 2018-07-30 | 0.365 | 258,177,942 | -151,300 | 5.32% | 94,218,351 |
| 2018-07-31 | 2018-07-27 | 0.371 | 258,329,242 | -259,087 | 5.32% | 95,819,034 |
| 2018-07-30 | 2018-07-26 | 0.365 | 258,588,329 | -192,225 | 5.33% | 94,368,116 |
| 2018-07-27 | 2018-07-25 | 0.383 | 258,780,554 | -23,402 | 5.33% | 99,082,770 |
| 2018-07-26 | 2018-07-24 | 0.377 | 258,803,956 | -1,019,631 | 5.33% | 97,543,422 |
| 2018-07-25 | 2018-07-23 | 0.359 | 259,823,587 | -227,328 | 5.35% | 93,264,497 |
| 2018-07-24 | 2018-07-20 | 0.347 | 260,050,915 | -51,817 | 5.36% | 90,234,561 |
| 2018-07-23 | 2018-07-19 | 0.329 | 260,102,732 | +66,861 | 5.36% | 85,584,306 |
| 2018-07-20 | 2018-07-18 | 0.341 | 260,035,871 | +334,305 | 5.36% | 88,673,662 |
| 2018-07-19 | 2018-07-17 | 0.335 | 259,701,566 | +80,234 | 5.35% | 87,005,984 |
| 2018-07-18 | 2018-07-16 | 0.353 | 259,621,332 | +108,649 | 5.35% | 91,638,699 |
| 2018-07-17 | 2018-07-13 | 0.359 | 259,512,683 | +167,153 | 5.35% | 93,152,897 |
| 2018-07-16 | 2018-07-12 | 0.371 | 259,345,530 | -3,591,868 | 5.34% | 96,195,994 |
| 2018-07-13 | 2018-07-11 | 0.371 | 262,937,398 | -3,343 | 5.42% | 97,528,283 |
| 2018-07-12 | 2018-07-10 | 0.371 | 262,940,741 | +8,358 | 5.42% | 97,529,523 |
| 2018-07-09 | 2018-07-05 | 0.389 | 262,932,383 | -60,175 | 5.42% | 102,245,443 |
| 2018-07-06 | 2018-07-04 | 0.389 | 262,992,558 | +394,480 | 5.42% | 102,268,843 |
| 2018-07-05 | 2018-07-03 | 0.389 | 262,598,078 | -46,802 | 5.41% | 102,115,443 |
| 2018-07-04 | 2018-06-29 | 0.395 | 262,644,880 | -23,402 | 5.41% | 103,704,930 |
| 2018-06-29 | 2018-06-27 | 0.365 | 262,668,282 | -30,087 | 5.41% | 95,857,036 |
| 2018-06-27 | 2018-06-25 | 0.371 | 262,698,369 | -170,496 | 5.41% | 97,439,623 |
| 2018-06-26 | 2018-06-22 | 0.371 | 262,868,865 | +6,686 | 5.41% | 97,502,863 |
| 2018-06-25 | 2018-06-21 | 0.365 | 262,862,179 | -170,496 | 5.41% | 95,927,796 |
| 2018-06-22 | 2018-06-20 | 0.371 | 263,032,675 | -1,994,132 | 5.42% | 97,563,623 |
| 2018-06-21 | 2018-06-19 | 0.389 | 265,026,807 | +96,949 | 5.46% | 103,059,893 |
| 2018-06-20 | 2018-06-15 | 0.383 | 264,929,858 | +137,065 | 5.46% | 101,437,236 |
| 2018-06-19 | 2018-06-14 | 0.389 | 264,792,793 | +28,416 | 5.45% | 102,968,893 |
| 2018-06-14 | 2018-06-12 | 0.395 | 264,764,377 | +167,153 | 5.45% | 104,541,810 |
| 2018-06-13 | 2018-06-11 | 0.407 | 264,597,224 | -33,431 | 5.45% | 107,641,744 |
| 2018-06-12 | 2018-06-08 | 0.413 | 264,630,655 | +81,905 | 5.45% | 109,238,511 |
| 2018-06-11 | 2018-06-07 | 0.395 | 264,548,750 | +469,699 | 5.45% | 104,456,670 |
| 2018-06-08 | 2018-06-06 | 0.419 | 264,079,051 | +275,802 | 5.44% | 110,590,677 |
| 2018-06-07 | 2018-06-05 | 0.419 | 263,803,249 | +58,504 | 5.43% | 110,475,177 |
| 2018-06-06 | 2018-06-04 | 0.419 | 263,744,745 | +1,439,185 | 5.43% | 110,450,677 |
| 2018-06-05 | 2018-06-01 | 0.401 | 262,305,560 | +2,089,409 | 5.40% | 105,140,207 |
| 2018-06-04 | 2018-05-31 | 0.401 | 260,216,151 | -1,606,338 | 5.36% | 104,302,707 |
| 2018-06-01 | 2018-05-30 | 0.383 | 261,822,489 | -282,488 | 5.39% | 100,247,476 |
| 2018-05-31 | 2018-05-29 | 0.395 | 262,104,977 | +36,774 | 5.40% | 103,491,750 |
| 2018-05-30 | 2018-05-28 | 0.407 | 262,068,203 | -307,561 | 5.40% | 106,612,904 |
| 2018-05-29 | 2018-05-25 | 0.401 | 262,375,764 | +108,649 | 5.40% | 105,168,347 |
| 2018-05-28 | 2018-05-24 | 0.401 | 262,267,115 | -641,867 | 5.40% | 105,124,797 |
| 2018-05-25 | 2018-05-23 | 0.419 | 262,908,982 | -232,342 | 5.42% | 110,100,678 |
| 2018-05-24 | 2018-05-21 | 0.437 | 263,141,324 | -270,787 | 5.42% | 114,920,748 |
| 2018-05-23 | 2018-05-18 | 0.449 | 263,412,111 | -210,613 | 5.43% | 118,190,761 |
| 2018-05-21 | 2018-05-17 | 0.467 | 263,622,724 | -290,846 | 5.43% | 123,016,672 |
| 2018-05-17 | 2018-05-15 | 0.485 | 263,913,570 | +1,993,087 | 5.44% | 127,889,023 |
| 2018-05-16 | 2018-05-14 | 0.449 | 261,920,483 | +250,729 | 5.40% | 117,521,481 |
| 2018-05-14 | 2018-05-10 | 0.449 | 261,669,754 | +30,088 | 5.39% | 117,408,981 |
| 2018-05-11 | 2018-05-09 | 0.455 | 261,639,666 | +167,152 | 5.39% | 118,960,753 |
| 2018-05-10 | 2018-05-08 | 0.449 | 261,472,514 | +123,693 | 5.39% | 117,320,481 |
| 2018-05-09 | 2018-05-07 | 0.455 | 261,348,821 | +13,372 | 5.38% | 118,828,514 |
| 2018-05-08 | 2018-05-04 | 0.461 | 261,335,449 | +91,934 | 5.38% | 120,385,887 |
| 2018-05-07 | 2018-05-03 | 0.455 | 261,243,515 | +11,701 | 5.38% | 118,780,634 |
| 2018-05-04 | 2018-05-02 | 0.455 | 261,231,814 | +1,672 | 5.38% | 118,775,314 |
| 2018-05-02 | 2018-04-27 | 0.443 | 261,230,142 | -371,079 | 5.38% | 115,648,907 |
| 2018-04-30 | 2018-04-26 | 0.461 | 261,601,221 | +88,591 | 5.39% | 120,508,317 |
| 2018-04-27 | 2018-04-25 | 0.449 | 261,512,630 | +1,671 | 5.39% | 117,338,480 |
| 2018-04-26 | 2018-04-24 | 0.449 | 261,510,959 | -1,246,959 | 5.39% | 117,337,731 |
| 2018-04-25 | 2018-04-23 | 0.455 | 262,757,918 | -635,181 | 5.41% | 119,469,194 |
| 2018-04-24 | 2018-04-20 | 0.497 | 263,393,099 | +379,437 | 5.43% | 130,788,335 |
| 2018-04-20 | 2018-04-18 | 0.497 | 263,013,662 | -484,743 | 5.42% | 130,599,925 |
| 2018-04-18 | 2018-04-16 | 0.479 | 263,498,405 | +83,577 | 5.43% | 126,111,446 |
| 2018-04-16 | 2018-04-12 | 0.497 | 263,414,828 | +297,531 | 5.43% | 130,799,125 |
| 2018-04-13 | 2018-04-11 | 0.497 | 263,117,297 | +41,789 | 5.42% | 130,651,385 |
| 2018-04-12 | 2018-04-10 | 0.473 | 263,075,508 | +5,014 | 5.42% | 124,335,183 |
| 2018-04-11 | 2018-04-09 | 0.473 | 263,070,494 | +5,015 | 5.42% | 124,332,813 |
| 2018-04-09 | 2018-04-04 | 0.491 | 263,065,479 | +83,576 | 5.42% | 129,051,852 |
| 2018-04-06 | 2018-04-03 | 0.473 | 262,981,903 | +90,263 | 5.42% | 124,290,943 |
| 2018-04-03 | 2018-03-28 | 0.455 | 262,891,640 | +145,422 | 5.42% | 119,529,994 |
| 2018-03-29 | 2018-03-27 | 0.473 | 262,746,218 | -3,137,456 | 5.41% | 124,179,553 |
| 2018-03-27 | 2018-03-23 | 0.497 | 265,883,674 | -15,431,540 | 5.48% | 132,025,035 |
| 2018-03-26 | 2018-03-22 | 0.514 | 281,315,214 | -2,529,021 | 5.79% | 144,736,544 |
| 2018-03-23 | 2018-03-21 | 0.503 | 283,844,235 | -439,612 | 5.85% | 142,641,498 |
| 2018-03-21 | 2018-03-19 | 0.520 | 284,283,847 | +80,234 | 5.86% | 147,964,648 |
| 2018-03-20 | 2018-03-16 | 0.520 | 284,203,613 | -6,194,681 | 5.85% | 147,922,887 |
| 2018-03-19 | 2018-03-15 | 0.514 | 290,398,294 | -223,984 | 5.98% | 149,409,785 |
| 2018-03-16 | 2018-03-14 | 0.514 | 290,622,278 | -21,730 | 5.99% | 149,525,024 |
| 2018-03-15 | 2018-03-13 | 0.514 | 290,644,008 | -118,679 | 5.99% | 149,536,204 |
| 2018-03-14 | 2018-03-12 | 0.520 | 290,762,687 | -387,794 | 5.99% | 151,336,768 |
| 2018-03-13 | 2018-03-09 | 0.526 | 291,150,481 | -16,715 | 6.00% | 153,280,431 |
| 2018-03-12 | 2018-03-08 | 0.514 | 291,167,196 | -111,992 | 6.00% | 149,805,384 |
| 2018-03-09 | 2018-03-07 | 0.514 | 291,279,188 | +16,715 | 6.00% | 149,863,004 |
| 2018-03-08 | 2018-03-06 | 0.520 | 291,262,473 | -202,255 | 6.00% | 151,596,897 |
| 2018-03-07 | 2018-03-05 | 0.532 | 291,464,728 | -61,846 | 6.00% | 155,189,574 |
| 2018-03-06 | 2018-03-02 | 0.538 | 291,526,574 | +1,462,586 | 6.01% | 156,966,576 |
| 2018-03-05 | 2018-03-01 | 0.538 | 290,063,988 | +2,507,291 | 5.97% | 156,179,077 |
| 2018-03-02 | 2018-02-28 | 0.532 | 287,556,697 | +3,343 | 5.92% | 153,108,754 |
| 2018-03-01 | 2018-02-27 | 0.538 | 287,553,354 | -91,934 | 5.92% | 154,827,277 |
| 2018-02-28 | 2018-02-26 | 0.538 | 287,645,288 | -329,291 | 5.93% | 154,876,777 |
| 2018-02-27 | 2018-02-23 | 0.532 | 287,974,579 | +319,262 | 5.93% | 153,331,254 |
| 2018-02-26 | 2018-02-22 | 0.526 | 287,655,317 | -6,686 | 5.93% | 151,440,350 |
| 2018-02-22 | 2018-02-20 | 0.514 | 287,662,003 | +5,014 | 5.93% | 148,001,964 |
| 2018-02-20 | 2018-02-13 | 0.526 | 287,656,989 | +80,234 | 5.93% | 151,441,231 |
| 2018-02-14 | 2018-02-12 | 0.532 | 287,576,755 | +466,356 | 5.92% | 153,119,433 |
| 2018-02-13 | 2018-02-09 | 0.509 | 287,110,399 | +33,430 | 5.91% | 146,000,511 |
| 2018-02-12 | 2018-02-08 | 0.526 | 287,076,969 | -468,027 | 5.91% | 151,135,871 |
| 2018-02-09 | 2018-02-07 | 0.538 | 287,544,996 | +33,430 | 5.92% | 154,822,777 |
| 2018-02-08 | 2018-02-06 | 0.538 | 287,511,566 | +362,722 | 5.92% | 154,804,777 |
| 2018-02-07 | 2018-02-05 | 0.574 | 287,148,844 | +8,357 | 5.91% | 164,916,775 |
| 2018-02-05 | 2018-02-01 | 0.592 | 287,140,487 | +228,999 | 5.91% | 170,065,475 |
| 2018-02-01 | 2018-01-30 | 0.586 | 286,911,488 | -143,751 | 5.91% | 168,213,382 |
| 2018-01-30 | 2018-01-26 | 0.556 | 287,055,239 | +46,803 | 5.91% | 159,711,046 |
| 2018-01-29 | 2018-01-25 | 0.562 | 287,008,436 | -1,741,732 | 5.91% | 161,402,049 |
| 2018-01-26 | 2018-01-24 | 0.568 | 288,750,168 | -1,036,347 | 5.95% | 164,108,992 |
| 2018-01-24 | 2018-01-22 | 0.580 | 289,786,515 | -1,064,762 | 5.97% | 168,165,319 |
| 2018-01-23 | 2018-01-19 | 0.586 | 290,851,277 | -240,700 | 5.99% | 170,523,241 |
| 2018-01-22 | 2018-01-18 | 0.580 | 291,091,977 | -68,533 | 6.00% | 168,922,888 |
| 2018-01-19 | 2018-01-17 | 0.592 | 291,160,510 | +198,912 | 6.00% | 172,446,424 |
| 2018-01-18 | 2018-01-16 | 0.574 | 290,961,598 | -167,153 | 5.99% | 167,106,535 |
| 2018-01-17 | 2018-01-15 | 0.574 | 291,128,751 | -195,569 | 6.00% | 167,202,535 |
| 2018-01-16 | 2018-01-12 | 0.592 | 291,324,320 | -5,014 | 6.00% | 172,543,445 |
| 2018-01-15 | 2018-01-11 | 0.598 | 291,329,334 | -66,861 | 6.00% | 174,289,307 |
| 2018-01-12 | 2018-01-10 | 0.586 | 291,396,195 | -78,562 | 6.00% | 170,842,721 |
| 2018-01-11 | 2018-01-09 | 0.598 | 291,474,757 | -919,340 | 6.00% | 174,376,307 |
| 2018-01-10 | 2018-01-08 | 0.592 | 292,394,097 | -1,340,565 | 6.02% | 173,177,044 |
| 2018-01-09 | 2018-01-05 | 0.592 | 293,734,662 | -190,554 | 6.05% | 173,971,024 |
| 2018-01-08 | 2018-01-04 | 0.598 | 293,925,216 | -222,313 | 6.05% | 175,842,307 |
| 2018-01-05 | 2018-01-03 | 0.598 | 294,147,529 | +3,343 | 6.06% | 175,975,307 |
| 2018-01-04 | 2018-01-02 | 0.610 | 294,144,186 | -36,774 | 6.06% | 179,492,774 |
| 2018-01-03 | 2017-12-29 | 0.610 | 294,180,960 | -225,656 | 6.06% | 179,515,214 |
| 2018-01-02 | 2017-12-28 | 0.592 | 294,406,616 | -142,080 | 6.06% | 174,369,004 |
| 2017-12-29 | 2017-12-27 | 0.580 | 294,548,696 | -63,518 | 6.07% | 170,928,848 |
| 2017-12-27 | 2017-12-21 | 0.598 | 294,612,214 | -361,050 | 6.07% | 176,253,308 |
| 2017-12-22 | 2017-12-20 | 0.592 | 294,973,264 | -986,201 | 6.08% | 174,704,615 |
| 2017-12-21 | 2017-12-19 | 0.574 | 295,959,465 | -1,123,266 | 6.10% | 169,976,935 |
| 2017-12-20 | 2017-12-18 | 0.532 | 297,082,731 | -25,073 | 6.12% | 158,180,864 |
| 2017-12-19 | 2017-12-15 | 0.526 | 297,107,804 | +748,844 | 6.12% | 156,416,751 |
| 2017-12-18 | 2017-12-14 | 0.544 | 296,358,960 | -26,744 | 6.10% | 161,341,460 |
| 2017-12-14 | 2017-12-12 | 0.556 | 296,385,704 | -41,788 | 6.11% | 164,902,306 |
| 2017-12-13 | 2017-12-11 | 0.538 | 296,427,492 | +173,838 | 6.11% | 159,605,376 |
| 2017-12-12 | 2017-12-08 | 0.538 | 296,253,654 | +3,343 | 6.10% | 159,511,777 |
| 2017-12-11 | 2017-12-07 | 0.526 | 296,250,311 | +77,726 | 6.10% | 155,965,311 |
| 2017-12-08 | 2017-12-06 | 0.538 | 296,172,585 | -6,686 | 6.10% | 159,468,127 |
| 2017-12-06 | 2017-12-04 | 0.556 | 296,179,271 | +8,358 | 6.10% | 164,787,451 |
| 2017-12-05 | 2017-12-01 | 0.544 | 296,170,913 | +219,806 | 6.10% | 161,239,085 |
| 2017-12-04 | 2017-11-30 | 0.562 | 295,951,107 | -21,730 | 6.10% | 166,431,049 |
| 2017-12-01 | 2017-11-29 | 0.550 | 295,972,837 | -417,882 | 6.10% | 162,901,923 |
| 2017-11-30 | 2017-11-28 | 0.556 | 296,390,719 | +41,788 | 6.11% | 164,905,096 |
| 2017-11-29 | 2017-11-27 | 0.562 | 296,348,931 | -83,576 | 6.10% | 166,654,769 |
| 2017-11-28 | 2017-11-24 | 0.550 | 296,432,507 | +83,576 | 6.11% | 163,154,923 |
| 2017-11-27 | 2017-11-23 | 0.538 | 296,348,931 | +2,644,356 | 6.10% | 159,563,077 |
| 2017-11-24 | 2017-11-22 | 0.550 | 293,704,575 | +1,888,826 | 6.05% | 161,653,483 |
| 2017-11-23 | 2017-11-21 | 0.574 | 291,815,749 | +2,853,297 | 6.01% | 167,597,095 |
| 2017-11-22 | 2017-11-20 | 0.622 | 288,962,452 | +183,868 | 5.95% | 179,788,240 |
| 2017-11-17 | 2017-11-15 | 0.670 | 288,778,584 | +1,672 | 5.95% | 193,494,905 |
| 2017-11-16 | 2017-11-14 | 0.670 | 288,776,912 | +372,751 | 5.95% | 193,493,784 |
| 2017-11-14 | 2017-11-10 | 0.658 | 288,404,161 | -35,103 | 5.94% | 189,793,238 |
| 2017-11-13 | 2017-11-09 | 0.682 | 288,439,264 | +30,088 | 5.94% | 196,718,751 |
| 2017-11-10 | 2017-11-08 | 0.682 | 288,409,176 | +33,430 | 5.94% | 196,698,230 |
| 2017-11-09 | 2017-11-07 | 0.694 | 288,375,746 | +324,277 | 5.94% | 200,125,877 |
| 2017-11-08 | 2017-11-06 | 0.694 | 288,051,469 | -797,319 | 5.93% | 199,900,837 |
| 2017-11-07 | 2017-11-03 | 0.694 | 288,848,788 | +274,131 | 5.95% | 200,454,157 |
| 2017-11-02 | 2017-10-31 | 0.694 | 288,574,657 | -83,577 | 5.94% | 200,263,917 |
| 2017-11-01 | 2017-10-30 | 0.694 | 288,658,234 | +18,387 | 5.95% | 200,321,917 |
| 2017-10-31 | 2017-10-27 | 0.670 | 288,639,847 | -835,763 | 5.95% | 193,401,945 |
| 2017-10-30 | 2017-10-26 | 0.694 | 289,475,610 | -41,789 | 5.96% | 200,889,156 |
| 2017-10-27 | 2017-10-25 | 0.694 | 289,517,399 | -292,517 | 5.96% | 200,918,157 |
| 2017-10-26 | 2017-10-24 | 0.682 | 289,809,916 | -71,876 | 5.97% | 197,653,551 |
| 2017-10-24 | 2017-10-20 | 0.694 | 289,881,792 | +55,161 | 5.97% | 201,171,037 |
| 2017-10-23 | 2017-10-19 | 0.658 | 289,826,631 | +55,160 | 5.97% | 190,729,338 |
| 2017-10-20 | 2017-10-18 | 0.706 | 289,771,471 | -21,730 | 5.97% | 204,561,623 |
| 2017-10-19 | 2017-10-17 | 0.706 | 289,793,201 | +873,373 | 5.97% | 204,576,963 |
| 2017-10-16 | 2017-10-12 | 0.706 | 288,919,828 | -613,450 | 5.95% | 203,960,413 |
| 2017-10-13 | 2017-10-11 | 0.706 | 289,533,278 | -76,890 | 5.96% | 204,393,473 |
| 2017-10-11 | 2017-10-09 | 0.718 | 289,610,168 | +725,442 | 5.97% | 207,912,969 |
| 2017-10-09 | 2017-10-04 | 0.706 | 288,884,726 | -16,715 | 5.95% | 203,935,633 |
| 2017-10-04 | 2017-09-29 | 0.694 | 288,901,441 | -192,226 | 5.95% | 200,490,697 |
| 2017-10-03 | 2017-09-28 | 0.718 | 289,093,667 | +70,205 | 5.95% | 207,542,169 |
| 2017-09-28 | 2017-09-26 | 0.706 | 289,023,462 | +25,073 | 5.95% | 204,033,573 |
| 2017-09-27 | 2017-09-25 | 0.670 | 288,998,389 | +319,261 | 5.95% | 193,642,184 |
| 2017-09-26 | 2017-09-22 | 0.694 | 288,679,128 | +125,365 | 5.95% | 200,336,417 |
| 2017-09-25 | 2017-09-21 | 0.718 | 288,553,763 | +50,146 | 5.94% | 207,154,569 |
| 2017-09-22 | 2017-09-20 | 0.730 | 288,503,617 | +715,413 | 5.94% | 210,570,545 |
| 2017-09-21 | 2017-09-19 | 0.730 | 287,788,204 | +43,460 | 5.93% | 210,048,385 |
| 2017-09-20 | 2017-09-18 | 0.742 | 287,744,744 | -902,625 | 5.93% | 213,459,561 |
| 2017-09-19 | 2017-09-15 | 0.742 | 288,647,369 | +1,387,368 | 5.95% | 214,129,162 |
| 2017-09-15 | 2017-09-13 | 0.730 | 287,260,001 | -476,385 | 5.92% | 209,662,865 |
| 2017-09-14 | 2017-09-12 | 0.730 | 287,736,386 | +86,919 | 5.93% | 210,010,565 |
| 2017-09-13 | 2017-09-11 | 0.790 | 287,649,467 | -1,313,820 | 5.93% | 227,155,906 |
| 2017-09-12 | 2017-09-08 | 0.718 | 288,963,287 | +1,691,585 | 5.95% | 207,448,569 |
| 2017-09-11 | 2017-09-07 | 0.718 | 287,271,702 | +335,977 | 5.92% | 206,234,169 |
| 2017-09-08 | 2017-09-06 | 0.754 | 286,935,725 | +743,830 | 5.91% | 216,292,618 |
| 2017-09-07 | 2017-09-05 | 0.682 | 286,191,895 | -3,493,492 | 5.90% | 195,186,020 |
| 2017-09-06 | 2017-09-04 | 0.592 | 289,685,387 | +33,430 | 5.97% | 171,572,749 |
| 2017-09-05 | 2017-09-01 | 0.610 | 289,651,957 | +83,577 | 5.97% | 176,751,524 |
| 2017-09-04 | 2017-08-31 | 0.610 | 289,568,380 | +1,671 | 5.96% | 176,700,523 |
| 2017-09-01 | 2017-08-30 | 0.598 | 289,566,709 | -16,715 | 5.96% | 173,234,808 |
| 2017-08-31 | 2017-08-29 | 0.586 | 289,583,424 | +105,306 | 5.96% | 169,779,911 |
| 2017-08-28 | 2017-08-24 | 0.580 | 289,478,118 | -193,897 | 5.96% | 167,986,353 |
| 2017-08-25 | 2017-08-22 | 0.586 | 289,672,015 | -71,876 | 5.97% | 169,831,851 |
| 2017-08-24 | 2017-08-21 | 0.586 | 289,743,891 | -521,516 | 5.97% | 169,873,992 |
| 2017-08-22 | 2017-08-18 | 0.586 | 290,265,407 | -626,823 | 5.98% | 170,179,751 |
| 2017-08-17 | 2017-08-15 | 0.556 | 290,892,230 | -165,481 | 5.99% | 161,845,861 |
| 2017-08-16 | 2017-08-14 | 0.544 | 291,057,711 | +93,605 | 6.00% | 158,455,395 |
| 2017-08-15 | 2017-08-11 | 0.532 | 290,964,106 | +127,037 | 5.99% | 154,923,019 |
| 2017-08-14 | 2017-08-10 | 0.544 | 290,837,069 | -81,905 | 5.99% | 158,335,275 |
| 2017-08-11 | 2017-08-09 | 0.556 | 290,918,974 | +83,576 | 5.99% | 161,860,741 |
| 2017-08-10 | 2017-08-08 | 0.550 | 290,835,398 | -16,715 | 5.99% | 160,074,303 |
| 2017-08-09 | 2017-08-07 | 0.556 | 290,852,113 | +409,524 | 5.99% | 161,823,541 |
| 2017-08-08 | 2017-08-04 | 0.526 | 290,442,589 | -320,933 | 5.98% | 152,907,751 |
| 2017-08-04 | 2017-08-02 | 0.538 | 290,763,522 | +130,379 | 5.99% | 156,555,727 |
| 2017-08-03 | 2017-08-01 | 0.538 | 290,633,143 | +16,715 | 5.99% | 156,485,527 |
| 2017-08-02 | 2017-07-31 | 0.550 | 290,616,428 | +305,890 | 5.99% | 159,953,783 |
| 2017-08-01 | 2017-07-28 | 0.562 | 290,310,538 | +569,990 | 5.98% | 163,259,019 |
| 2017-07-31 | 2017-07-27 | 0.562 | 289,740,548 | +84,764 | 5.97% | 162,938,479 |
| 2017-07-28 | 2017-07-26 | 0.568 | 289,655,784 | +16,716 | 5.97% | 164,623,692 |
| 2017-07-27 | 2017-07-25 | 0.586 | 289,639,068 | +113,664 | 5.97% | 169,812,535 |
| 2017-07-26 | 2017-07-24 | 0.598 | 289,525,404 | -249,058 | 5.96% | 173,210,097 |
| 2017-07-25 | 2017-07-21 | 0.592 | 289,774,462 | -16,715 | 5.97% | 171,625,506 |
| 2017-07-24 | 2017-07-20 | 0.586 | 289,791,177 | -55,161 | 5.97% | 169,901,715 |
| 2017-07-21 | 2017-07-19 | 0.592 | 289,846,338 | +376,094 | 5.97% | 171,668,076 |
| 2017-07-20 | 2017-07-18 | 0.592 | 289,470,244 | +118,678 | 5.96% | 171,445,326 |
| 2017-07-19 | 2017-07-17 | 0.592 | 289,351,566 | -559,961 | 5.96% | 171,375,036 |
| 2017-07-18 | 2017-07-14 | 0.586 | 289,911,527 | +3,343 | 5.97% | 169,972,275 |
| 2017-07-17 | 2017-07-13 | 0.550 | 289,908,184 | -359,379 | 5.97% | 159,563,969 |
| 2017-07-14 | 2017-07-12 | 0.556 | 290,267,563 | -1,419,126 | 5.98% | 161,498,310 |
| 2017-07-13 | 2017-07-11 | 0.562 | 291,686,689 | +548,261 | 6.01% | 164,032,911 |
| 2017-07-12 | 2017-07-10 | 0.538 | 291,138,428 | +152,109 | 6.00% | 156,757,587 |
| 2017-07-07 | 2017-07-05 | 0.556 | 290,986,319 | -78,562 | 5.99% | 161,898,210 |
| 2017-07-06 | 2017-07-04 | 0.556 | 291,064,881 | +571,025 | 6.00% | 161,941,920 |
| 2017-07-05 | 2017-07-03 | 0.574 | 290,493,856 | -40,117 | 5.98% | 166,837,899 |
| 2017-07-04 | 2017-06-30 | 0.574 | 290,533,973 | +262,430 | 5.98% | 166,860,939 |
| 2017-07-03 | 2017-06-29 | 0.592 | 290,271,543 | -33,431 | 5.98% | 171,919,914 |
| 2017-06-30 | 2017-06-28 | 0.580 | 290,304,974 | -534,889 | 5.98% | 168,466,184 |
| 2017-06-29 | 2017-06-27 | 0.598 | 290,839,863 | +822,392 | 5.99% | 173,996,479 |
| 2017-06-28 | 2017-06-26 | 0.586 | 290,017,471 | +518,173 | 5.97% | 170,034,389 |
| 2017-06-27 | 2017-06-23 | 0.598 | 289,499,298 | +1,424,142 | 5.96% | 173,194,479 |
| 2017-06-26 | 2017-06-22 | 0.634 | 288,075,156 | -1,893,841 | 5.93% | 182,683,027 |
| 2017-06-23 | 2017-06-21 | 0.580 | 289,968,997 | -1,139,981 | 5.97% | 168,271,214 |
| 2017-06-22 | 2017-06-20 | 0.491 | 291,108,978 | -1,103,208 | 6.00% | 142,809,132 |
| 2017-06-21 | 2017-06-19 | 0.473 | 292,212,186 | -1,527,776 | 6.02% | 138,105,808 |
| 2017-06-20 | 2017-06-16 | 0.479 | 293,739,962 | +128,707 | 6.05% | 140,585,183 |
| 2017-06-19 | 2017-06-15 | 0.479 | 293,611,255 | -100,291 | 6.05% | 140,523,583 |
| 2017-06-16 | 2017-06-14 | 0.479 | 293,711,546 | +832,420 | 6.05% | 140,571,583 |
| 2017-06-15 | 2017-06-13 | 0.449 | 292,879,126 | +225,106 | 6.03% | 131,412,359 |
| 2017-06-14 | 2017-06-12 | 0.455 | 292,654,020 | -192,225 | 6.03% | 133,062,174 |
| 2017-06-13 | 2017-06-09 | 0.455 | 292,846,245 | -167,153 | 6.03% | 133,149,574 |
| 2017-06-12 | 2017-06-08 | 0.455 | 293,013,398 | +396,152 | 6.04% | 133,225,574 |
| 2017-06-09 | 2017-06-07 | 0.455 | 292,617,246 | -351,021 | 6.03% | 133,045,454 |
| 2017-06-08 | 2017-06-06 | 0.449 | 292,968,267 | -969,486 | 6.03% | 131,452,356 |
| 2017-06-07 | 2017-06-05 | 0.461 | 293,937,753 | +501,459 | 6.05% | 135,404,352 |
| 2017-06-06 | 2017-06-02 | 0.461 | 293,436,294 | -190,555 | 6.04% | 135,173,352 |
| 2017-06-05 | 2017-06-01 | 0.461 | 293,626,849 | +91,934 | 6.05% | 135,261,132 |
| 2017-06-02 | 2017-05-31 | 0.467 | 293,534,915 | +1,928,943 | 6.05% | 136,974,870 |
| 2017-06-01 | 2017-05-29 | 0.461 | 291,605,972 | -260,758 | 6.01% | 134,330,202 |
| 2017-05-31 | 2017-05-26 | 0.467 | 291,866,730 | +167,152 | 6.01% | 136,196,430 |
| 2017-05-26 | 2017-05-24 | 0.467 | 291,699,578 | +269,116 | 6.01% | 136,118,430 |
| 2017-05-25 | 2017-05-23 | 0.491 | 291,430,462 | +101,964 | 6.00% | 142,966,842 |
| 2017-05-24 | 2017-05-22 | 0.491 | 291,328,498 | +13,372 | 6.00% | 142,916,822 |
| 2017-05-23 | 2017-05-19 | 0.503 | 291,315,126 | +45,131 | 6.00% | 146,395,878 |
| 2017-05-22 | 2017-05-18 | 0.509 | 291,269,995 | +1,375,667 | 6.00% | 148,115,736 |
| 2017-05-19 | 2017-05-17 | 0.550 | 289,894,328 | -33,431 | 5.97% | 159,556,343 |
| 2017-05-18 | 2017-05-16 | 0.562 | 289,927,759 | +8,358 | 5.97% | 163,043,759 |
| 2017-05-17 | 2017-05-15 | 0.550 | 289,919,401 | -83,576 | 5.97% | 159,570,143 |
| 2017-05-16 | 2017-05-12 | 0.514 | 290,002,977 | +560,477 | 5.97% | 149,206,394 |
| 2017-05-15 | 2017-05-11 | 0.526 | 289,442,500 | +529,874 | 5.96% | 152,381,239 |
| 2017-05-12 | 2017-05-10 | 0.550 | 288,912,626 | +225,656 | 5.95% | 159,016,019 |
| 2017-05-11 | 2017-05-09 | 0.550 | 288,686,970 | +239,029 | 5.95% | 158,891,819 |
| 2017-05-10 | 2017-05-08 | 0.568 | 288,447,941 | +633,509 | 5.94% | 163,937,224 |
| 2017-05-09 | 2017-05-05 | 0.598 | 287,814,432 | +747,172 | 5.93% | 172,186,499 |
| 2017-05-08 | 2017-05-04 | 0.598 | 287,067,260 | +193,897 | 5.91% | 171,739,499 |
| 2017-05-05 | 2017-05-02 | 0.574 | 286,873,363 | -143,751 | 5.91% | 164,758,559 |
| 2017-05-04 | 2017-04-28 | 0.580 | 287,017,114 | +710,399 | 5.91% | 166,558,214 |
| 2017-05-02 | 2017-04-27 | 0.586 | 286,306,715 | +81,905 | 5.90% | 167,858,809 |
| 2017-04-28 | 2017-04-26 | 0.610 | 286,224,810 | -543,762 | 5.90% | 174,660,209 |
| 2017-04-27 | 2017-04-25 | 0.592 | 286,768,572 | +78,562 | 5.91% | 169,845,199 |
| 2017-04-26 | 2017-04-24 | 0.610 | 286,690,010 | +357,707 | 5.91% | 174,944,083 |
| 2017-04-25 | 2017-04-21 | 0.610 | 286,332,303 | +1,220,215 | 5.90% | 174,725,803 |
| 2017-04-24 | 2017-04-20 | 0.562 | 285,112,088 | +501,458 | 5.87% | 160,335,619 |
| 2017-04-21 | 2017-04-19 | 0.574 | 284,610,630 | +108,649 | 5.86% | 163,459,015 |
| 2017-04-20 | 2017-04-18 | 0.574 | 284,501,981 | +1,691,586 | 5.86% | 163,396,615 |
| 2017-04-19 | 2017-04-13 | 0.592 | 282,810,395 | +369,407 | 5.83% | 167,500,879 |
| 2017-04-18 | 2017-04-12 | 0.622 | 282,440,988 | -1,407,426 | 5.82% | 175,730,680 |
| 2017-04-13 | 2017-04-11 | 0.658 | 283,848,414 | -83,576 | 5.85% | 186,795,188 |
| 2017-04-12 | 2017-04-10 | 0.658 | 283,931,990 | +417,882 | 5.85% | 186,850,188 |
| 2017-04-11 | 2017-04-07 | 0.646 | 283,514,108 | +534,888 | 5.84% | 183,182,912 |
| 2017-04-07 | 2017-04-05 | 0.682 | 282,979,220 | -280,077 | 5.83% | 192,994,941 |
| 2017-04-06 | 2017-04-03 | 0.670 | 283,259,297 | +75,219 | 5.83% | 189,796,729 |
| 2017-04-05 | 2017-03-31 | 0.646 | 283,184,078 | +10,213 | 5.83% | 182,969,674 |
| 2017-04-03 | 2017-03-30 | 0.646 | 283,173,865 | +534,889 | 5.83% | 182,963,076 |
| 2017-03-31 | 2017-03-29 | 0.658 | 282,638,976 | -10,029 | 5.82% | 185,999,280 |
| 2017-03-30 | 2017-03-28 | 0.658 | 282,649,005 | +53,489 | 5.82% | 186,005,880 |
| 2017-03-29 | 2017-03-27 | 0.658 | 282,595,516 | +56,832 | 5.82% | 185,970,680 |
| 2017-03-28 | 2017-03-24 | 0.670 | 282,538,684 | +1,671 | 5.82% | 189,313,885 |
| 2017-03-27 | 2017-03-23 | 0.682 | 282,537,013 | +15,044 | 5.82% | 192,693,351 |
| 2017-03-23 | 2017-03-21 | 0.706 | 282,521,969 | -83,577 | 5.82% | 199,443,901 |
| 2017-03-22 | 2017-03-20 | 0.682 | 282,605,546 | +80,234 | 5.82% | 192,740,091 |
| 2017-03-21 | 2017-03-17 | 0.682 | 282,525,312 | +371,079 | 5.82% | 192,685,371 |
| 2017-03-20 | 2017-03-16 | 0.718 | 282,154,233 | +162,138 | 5.81% | 202,560,306 |
| 2017-03-17 | 2017-03-15 | 0.694 | 281,992,095 | +113,664 | 5.81% | 195,695,776 |
| 2017-03-15 | 2017-03-13 | 0.682 | 281,878,431 | +33,430 | 5.81% | 192,244,191 |
| 2017-03-14 | 2017-03-10 | 0.706 | 281,845,001 | -18,386 | 5.81% | 198,966,001 |
| 2017-03-13 | 2017-03-09 | 0.706 | 281,863,387 | -1,424,814 | 5.81% | 198,978,981 |
| 2017-03-10 | 2017-03-08 | 0.718 | 283,288,201 | +35,102 | 5.84% | 203,374,389 |
| 2017-03-09 | 2017-03-07 | 0.718 | 283,253,099 | -25,072 | 5.83% | 203,349,189 |
| 2017-03-08 | 2017-03-06 | 0.718 | 283,278,171 | -835,764 | 5.84% | 203,367,188 |
| 2017-03-07 | 2017-03-03 | 0.718 | 284,113,935 | -275,217 | 5.85% | 203,967,188 |
| 2017-03-06 | 2017-03-02 | 0.754 | 284,389,152 | +5,014 | 5.86% | 214,373,007 |
| 2017-03-02 | 2017-02-28 | 0.742 | 284,384,138 | +259,087 | 5.86% | 210,966,541 |
| 2017-03-01 | 2017-02-27 | 0.742 | 284,125,051 | +158,879 | 5.85% | 210,774,341 |
| 2017-02-28 | 2017-02-24 | 0.742 | 283,966,172 | +584,700 | 5.85% | 210,656,479 |
| 2017-02-27 | 2017-02-23 | 0.754 | 283,381,472 | +108,649 | 5.84% | 213,613,416 |
| 2017-02-24 | 2017-02-22 | 0.754 | 283,272,823 | -100,291 | 5.83% | 213,531,516 |
| 2017-02-23 | 2017-02-21 | 0.754 | 283,373,114 | -16,716 | 5.84% | 213,607,116 |
| 2017-02-22 | 2017-02-20 | 0.742 | 283,389,830 | -329,290 | 5.84% | 210,228,927 |
| 2017-02-21 | 2017-02-17 | 0.742 | 283,719,120 | -38,446 | 5.84% | 210,473,206 |
| 2017-02-20 | 2017-02-16 | 0.730 | 283,757,566 | -40,116 | 5.84% | 207,106,538 |
| 2017-02-17 | 2017-02-15 | 0.730 | 283,797,682 | -342,663 | 5.85% | 207,135,817 |
| 2017-02-16 | 2017-02-14 | 0.754 | 284,140,345 | -122,022 | 5.85% | 214,185,456 |
| 2017-02-14 | 2017-02-10 | 0.766 | 284,262,367 | -580,020 | 5.86% | 217,678,665 |
| 2017-02-13 | 2017-02-09 | 0.790 | 284,842,387 | -16,715 | 5.87% | 224,939,163 |
| 2017-02-10 | 2017-02-08 | 0.778 | 284,859,102 | +91,934 | 5.87% | 221,543,994 |
| 2017-02-08 | 2017-02-06 | 0.778 | 284,767,168 | -135,394 | 5.87% | 221,472,494 |
| 2017-02-07 | 2017-02-03 | 0.790 | 284,902,562 | -86,501 | 5.87% | 224,986,683 |
| 2017-02-06 | 2017-02-02 | 0.778 | 284,989,063 | +5,014 | 5.87% | 221,645,069 |
| 2017-02-02 | 2017-01-27 | 0.790 | 284,984,049 | +65,190 | 5.87% | 225,051,034 |
| 2017-02-01 | 2017-01-25 | 0.814 | 284,918,859 | +108,649 | 5.87% | 231,817,721 |
| 2017-01-26 | 2017-01-24 | 0.754 | 284,810,210 | -20,058 | 5.87% | 214,690,401 |
| 2017-01-25 | 2017-01-23 | 0.730 | 284,830,268 | -8,358 | 5.87% | 207,889,472 |
| 2017-01-24 | 2017-01-20 | 0.718 | 284,838,626 | -1,671 | 5.87% | 204,487,449 |
| 2017-01-23 | 2017-01-19 | 0.682 | 284,840,297 | -188,883 | 5.87% | 194,264,216 |
| 2017-01-20 | 2017-01-18 | 0.694 | 285,029,180 | +83,576 | 5.87% | 197,803,440 |
| 2017-01-19 | 2017-01-17 | 0.694 | 284,945,604 | -25,072 | 5.87% | 197,745,440 |
| 2017-01-16 | 2017-01-12 | 0.670 | 284,970,676 | +100,291 | 5.87% | 190,943,432 |
| 2017-01-12 | 2017-01-10 | 0.682 | 284,870,385 | -106,978 | 5.87% | 194,284,736 |
| 2017-01-10 | 2017-01-06 | 0.670 | 284,977,363 | +30,328 | 5.87% | 190,947,912 |
| 2017-01-09 | 2017-01-05 | 0.670 | 284,947,035 | +10,447 | 5.87% | 190,927,591 |
| 2017-01-06 | 2017-01-04 | 0.694 | 284,936,588 | -39,281 | 5.87% | 197,739,184 |
| 2017-01-05 | 2017-01-03 | 0.670 | 284,975,869 | +30,087 | 5.87% | 190,946,911 |
| 2017-01-03 | 2016-12-29 | 0.682 | 284,945,782 | +8,358 | 5.87% | 194,336,158 |
| 2016-12-30 | 2016-12-28 | 0.718 | 284,937,424 | -40,540 | 5.87% | 204,558,376 |
| 2016-12-23 | 2016-12-21 | 0.730 | 284,977,964 | +359,378 | 5.87% | 207,997,272 |
| 2016-12-21 | 2016-12-19 | 0.742 | 284,618,586 | +498,115 | 5.86% | 211,140,463 |
| 2016-12-20 | 2016-12-16 | 0.754 | 284,120,471 | -90,607 | 5.85% | 214,170,475 |
| 2016-12-19 | 2016-12-15 | 0.754 | 284,211,078 | +8,357 | 5.85% | 214,238,774 |
| 2016-12-16 | 2016-12-14 | 0.742 | 284,202,721 | +173,839 | 5.85% | 210,831,959 |
| 2016-12-15 | 2016-12-13 | 0.790 | 284,028,882 | +142,080 | 5.85% | 224,296,741 |
| 2016-12-14 | 2016-12-12 | 0.778 | 283,886,802 | +33,430 | 5.85% | 220,787,805 |
| 2016-12-13 | 2016-12-09 | 0.826 | 283,853,372 | -97,784 | 5.85% | 234,347,148 |
| 2016-12-09 | 2016-12-07 | 0.802 | 283,951,156 | +25,073 | 5.85% | 227,632,867 |
| 2016-12-08 | 2016-12-06 | 0.802 | 283,926,083 | +163,810 | 5.85% | 227,612,766 |
| 2016-12-07 | 2016-12-05 | 0.814 | 283,762,273 | +337,648 | 5.85% | 230,876,692 |
| 2016-12-06 | 2016-12-02 | 0.814 | 283,424,625 | -1,892,169 | 5.84% | 230,601,972 |
| 2016-12-05 | 2016-12-01 | 0.838 | 285,316,794 | -11,700 | 5.88% | 238,969,183 |
| 2016-12-02 | 2016-11-30 | 0.838 | 285,328,494 | +675,297 | 5.88% | 238,978,983 |
| 2016-12-01 | 2016-11-29 | 0.850 | 284,653,197 | +237,356 | 5.86% | 241,819,288 |
| 2016-11-30 | 2016-11-28 | 0.838 | 284,415,841 | +63,518 | 5.86% | 238,214,583 |
| 2016-11-29 | 2016-11-25 | 0.838 | 284,352,323 | -28,415 | 5.86% | 238,161,383 |
| 2016-11-28 | 2016-11-24 | 0.838 | 284,380,738 | +55,160 | 5.86% | 238,185,183 |
| 2016-11-25 | 2016-11-23 | 0.838 | 284,325,578 | +543,246 | 5.86% | 238,138,983 |
| 2016-11-24 | 2016-11-22 | 0.838 | 283,782,332 | +422,897 | 5.85% | 237,683,983 |
| 2016-11-23 | 2016-11-21 | 0.838 | 283,359,435 | +55,160 | 5.84% | 237,329,783 |
| 2016-11-22 | 2016-11-18 | 0.838 | 283,304,275 | +115,335 | 5.84% | 237,283,583 |
| 2016-11-21 | 2016-11-17 | 0.838 | 283,188,940 | +247,387 | 5.83% | 237,186,983 |
| 2016-11-18 | 2016-11-16 | 0.838 | 282,941,553 | +55,160 | 5.83% | 236,979,783 |
| 2016-11-17 | 2016-11-15 | 0.814 | 282,886,393 | +115,335 | 5.83% | 230,164,052 |
| 2016-11-16 | 2016-11-14 | 0.802 | 282,771,058 | +2,644,356 | 5.82% | 226,686,827 |
| 2016-11-15 | 2016-11-11 | 0.778 | 280,126,702 | +165,482 | 5.77% | 217,863,456 |
| 2016-11-14 | 2016-11-10 | 0.778 | 279,961,220 | +643,538 | 5.77% | 217,734,755 |
| 2016-11-11 | 2016-11-09 | 0.766 | 279,317,682 | +703,713 | 5.75% | 213,892,190 |
| 2016-11-10 | 2016-11-08 | 0.802 | 278,613,969 | +511,487 | 5.74% | 223,354,246 |
| 2016-11-09 | 2016-11-07 | 0.790 | 278,102,482 | +409,524 | 5.73% | 219,616,681 |
| 2016-11-08 | 2016-11-04 | 0.790 | 277,692,958 | +678,640 | 5.72% | 219,293,281 |
| 2016-11-07 | 2016-11-03 | 0.778 | 277,014,318 | -2,674,443 | 5.71% | 215,442,856 |
| 2016-11-04 | 2016-11-02 | 0.766 | 279,688,761 | +252,400 | 5.76% | 214,176,350 |
| 2016-11-03 | 2016-11-01 | 0.802 | 279,436,361 | +298,368 | 5.76% | 224,013,527 |
| 2016-11-01 | 2016-10-28 | 0.838 | 279,137,993 | +401,166 | 5.75% | 233,794,083 |
| 2016-10-31 | 2016-10-27 | 0.838 | 278,736,827 | +63,518 | 5.74% | 233,458,083 |
| 2016-10-28 | 2016-10-26 | 0.838 | 278,673,309 | -1,671 | 5.74% | 233,404,883 |
| 2016-10-27 | 2016-10-25 | 0.850 | 278,674,980 | -80,233 | 5.74% | 236,740,658 |
| 2016-10-26 | 2016-10-24 | 0.861 | 278,755,213 | -66,861 | 5.74% | 240,144,154 |
| 2016-10-25 | 2016-10-20 | 0.861 | 278,822,074 | +300,874 | 5.74% | 240,201,753 |
| 2016-10-24 | 2016-10-19 | 0.850 | 278,521,200 | +125,365 | 5.74% | 236,610,019 |
| 2016-10-20 | 2016-10-18 | 0.861 | 278,395,835 | -2,189,701 | 5.73% | 239,834,554 |
| 2016-10-19 | 2016-10-17 | 0.850 | 280,585,536 | -849,136 | 5.78% | 238,363,719 |
| 2016-10-13 | 2016-10-11 | 0.873 | 281,434,672 | +402,838 | 5.80% | 245,819,870 |
| 2016-10-12 | 2016-10-07 | 0.873 | 281,031,834 | -840,778 | 5.79% | 245,468,010 |
| 2016-10-11 | 2016-10-06 | 0.885 | 281,872,612 | +56,832 | 5.81% | 249,575,025 |
| 2016-10-07 | 2016-10-05 | 0.873 | 281,815,780 | -30,087 | 5.80% | 246,152,749 |
| 2016-10-06 | 2016-10-04 | 0.873 | 281,845,867 | +320,933 | 5.81% | 246,179,029 |
| 2016-10-05 | 2016-10-03 | 0.873 | 281,524,934 | -167,153 | 5.80% | 245,898,709 |
| 2016-10-03 | 2016-09-29 | 0.850 | 281,692,087 | +434,597 | 5.80% | 239,303,759 |
| 2016-09-30 | 2016-09-28 | 0.885 | 281,257,490 | -493,100 | 5.79% | 249,030,385 |
| 2016-09-29 | 2016-09-27 | 0.897 | 281,750,590 | -3,042,180 | 5.80% | 252,838,160 |
| 2016-09-28 | 2016-09-26 | 0.838 | 284,792,770 | -91,934 | 5.87% | 238,530,283 |
| 2016-09-27 | 2016-09-23 | 0.814 | 284,884,704 | -334,305 | 5.87% | 231,789,932 |
| 2016-09-22 | 2016-09-20 | 0.838 | 285,219,009 | -225,657 | 5.88% | 238,887,283 |
| 2016-09-20 | 2016-09-15 | 0.838 | 285,444,666 | +8,358 | 5.88% | 239,076,283 |
| 2016-09-19 | 2016-09-14 | 0.838 | 285,436,308 | -86,919 | 5.88% | 239,069,283 |
| 2016-09-15 | 2016-09-13 | 0.850 | 285,523,227 | +198,911 | 5.88% | 242,558,398 |
| 2016-09-14 | 2016-09-12 | 0.850 | 285,324,316 | +142,080 | 5.88% | 242,389,419 |
| 2016-09-13 | 2016-09-09 | 0.885 | 285,182,236 | -135,394 | 5.87% | 252,505,425 |
| 2016-09-12 | 2016-09-08 | 0.873 | 285,317,630 | +459,670 | 5.88% | 249,211,450 |
| 2016-09-09 | 2016-09-07 | 0.861 | 284,857,960 | +135,394 | 5.87% | 245,401,594 |
| 2016-09-08 | 2016-09-06 | 0.861 | 284,722,566 | +33,431 | 5.86% | 245,284,954 |
| 2016-09-07 | 2016-09-05 | 0.861 | 284,689,135 | +125,364 | 5.86% | 245,256,154 |
| 2016-09-06 | 2016-09-02 | 0.861 | 284,563,771 | -80,233 | 5.86% | 245,148,154 |
| 2016-09-05 | 2016-09-01 | 0.838 | 284,644,004 | -280,817 | 5.86% | 238,405,683 |
| 2016-09-02 | 2016-08-31 | 0.838 | 284,924,821 | +165,482 | 5.87% | 238,640,883 |
| 2016-09-01 | 2016-08-30 | 0.838 | 284,759,339 | -88,591 | 5.87% | 238,502,283 |
| 2016-08-31 | 2016-08-29 | 0.826 | 284,847,930 | +25,073 | 5.87% | 235,168,247 |
| 2016-08-30 | 2016-08-26 | 0.838 | 284,822,857 | -86,920 | 5.87% | 238,555,483 |
| 2016-08-29 | 2016-08-25 | 0.814 | 284,909,777 | -86,919 | 5.87% | 231,810,332 |
| 2016-08-26 | 2016-08-24 | 0.826 | 284,996,696 | +294,189 | 5.87% | 235,291,067 |
| 2016-08-24 | 2016-08-22 | 0.826 | 284,702,507 | -576,677 | 5.86% | 235,048,187 |
| 2016-08-23 | 2016-08-19 | 0.873 | 285,279,184 | -208,941 | 5.88% | 249,177,869 |
| 2016-08-22 | 2016-08-18 | 0.861 | 285,488,125 | -257,416 | 5.88% | 245,944,474 |
| 2016-08-19 | 2016-08-17 | 0.861 | 285,745,541 | -552,941 | 5.89% | 246,166,234 |
| 2016-08-18 | 2016-08-16 | 0.826 | 286,298,482 | -25,073 | 5.90% | 236,365,812 |
| 2016-08-17 | 2016-08-15 | 0.814 | 286,323,555 | +195,569 | 5.90% | 232,960,620 |
| 2016-08-16 | 2016-08-12 | 0.790 | 286,127,986 | +66,861 | 5.89% | 225,954,397 |
| 2016-08-15 | 2016-08-11 | 0.790 | 286,061,125 | +16,715 | 5.89% | 225,901,597 |
| 2016-08-12 | 2016-08-10 | 0.802 | 286,044,410 | -234,013 | 5.89% | 229,310,949 |
| 2016-08-11 | 2016-08-09 | 0.826 | 286,278,423 | +2,111,973 | 5.90% | 236,349,251 |
| 2016-08-10 | 2016-08-08 | 0.754 | 284,166,450 | -160,466 | 5.85% | 214,205,134 |
| 2016-08-09 | 2016-08-05 | 0.766 | 284,326,916 | -765,560 | 5.86% | 217,728,095 |
| 2016-08-08 | 2016-08-04 | 0.778 | 285,092,476 | -23,401 | 5.87% | 221,725,496 |
| 2016-08-05 | 2016-08-03 | 0.766 | 285,115,877 | +78,562 | 5.87% | 218,332,255 |
| 2016-08-04 | 2016-08-01 | 0.754 | 285,037,315 | +40,116 | 5.87% | 214,861,593 |
| 2016-08-03 | 2016-07-29 | 0.766 | 284,997,199 | +1,322,179 | 5.87% | 218,241,375 |
| 2016-08-01 | 2016-07-28 | 0.790 | 283,675,020 | +16,715 | 5.84% | 224,017,297 |
| 2016-07-29 | 2016-07-27 | 0.790 | 283,658,305 | -186,710 | 5.84% | 224,004,098 |
| 2016-07-28 | 2016-07-26 | 0.814 | 283,845,015 | -832,420 | 5.85% | 230,944,013 |
| 2016-07-27 | 2016-07-25 | 0.778 | 284,677,435 | -255,744 | 5.86% | 221,402,706 |
| 2016-07-26 | 2016-07-22 | 0.766 | 284,933,179 | -182,197 | 5.87% | 218,192,351 |
| 2016-07-25 | 2016-07-21 | 0.778 | 285,115,376 | +36,894 | 5.87% | 221,743,307 |
| 2016-07-22 | 2016-07-20 | 0.778 | 285,078,482 | +533,097 | 5.87% | 221,714,613 |
| 2016-07-21 | 2016-07-19 | 0.766 | 284,545,385 | +88,591 | 5.86% | 217,895,391 |
| 2016-07-20 | 2016-07-18 | 0.790 | 284,456,794 | +315,919 | 5.86% | 224,634,662 |
| 2016-07-19 | 2016-07-15 | 0.766 | 284,140,875 | +406,181 | 5.85% | 217,585,631 |
| 2016-07-18 | 2016-07-14 | 0.754 | 283,734,694 | +100,292 | 5.84% | 213,879,675 |
| 2016-07-15 | 2016-07-13 | 0.754 | 283,634,402 | +46,802 | 5.84% | 213,804,075 |
| 2016-07-14 | 2016-07-12 | 0.730 | 283,587,600 | +1,672 | 5.84% | 206,982,485 |
| 2016-07-13 | 2016-07-11 | 0.718 | 283,585,928 | +205,598 | 5.84% | 203,588,129 |
| 2016-07-12 | 2016-07-08 | 0.718 | 283,380,330 | -25,073 | 5.84% | 203,440,529 |
| 2016-07-11 | 2016-07-07 | 0.742 | 283,405,403 | +58,754 | 5.84% | 210,240,480 |
| 2016-07-07 | 2016-07-05 | 0.742 | 283,346,649 | +315,919 | 5.84% | 210,196,894 |
| 2016-07-06 | 2016-07-04 | 0.730 | 283,030,730 | -40,117 | 5.83% | 206,576,041 |
| 2016-07-05 | 2016-06-30 | 0.730 | 283,070,847 | -20,058 | 5.83% | 206,605,321 |
| 2016-06-30 | 2016-06-28 | 0.718 | 283,090,905 | -376,094 | 5.83% | 203,232,749 |
| 2016-06-29 | 2016-06-27 | 0.706 | 283,466,999 | +1,057,241 | 5.84% | 200,111,036 |
| 2016-06-28 | 2016-06-24 | 0.706 | 282,409,758 | +108,649 | 5.82% | 199,364,686 |
| 2016-06-27 | 2016-06-23 | 0.730 | 282,301,109 | -217,298 | 5.81% | 206,043,512 |
| 2016-06-24 | 2016-06-22 | 0.754 | 282,518,407 | +247,386 | 5.82% | 212,962,836 |
| 2016-06-23 | 2016-06-21 | 0.754 | 282,271,021 | -222,313 | 5.81% | 212,776,356 |
| 2016-06-22 | 2016-06-20 | 0.706 | 282,493,334 | +108,649 | 5.82% | 199,423,686 |
| 2016-06-21 | 2016-06-17 | 0.718 | 282,384,685 | -130,379 | 5.82% | 202,725,749 |
| 2016-06-20 | 2016-06-16 | 0.718 | 282,515,064 | +61,846 | 5.82% | 202,819,349 |
| 2016-06-16 | 2016-06-14 | 0.706 | 282,453,218 | -147,094 | 5.82% | 199,395,367 |
| 2016-06-15 | 2016-06-13 | 0.718 | 282,600,312 | +8,358 | 5.82% | 202,880,549 |
| 2016-06-14 | 2016-06-10 | 0.754 | 282,591,954 | +38,445 | 5.82% | 213,018,276 |
| 2016-06-13 | 2016-06-08 | 0.766 | 282,553,509 | +596,735 | 5.82% | 216,370,079 |
| 2016-06-10 | 2016-06-07 | 0.754 | 281,956,774 | -334,305 | 5.81% | 212,539,476 |
| 2016-06-08 | 2016-06-06 | 0.754 | 282,291,079 | +65,189 | 5.81% | 212,791,476 |
| 2016-06-07 | 2016-06-03 | 0.766 | 282,225,890 | +96,949 | 5.81% | 216,119,199 |
| 2016-06-06 | 2016-06-02 | 0.766 | 282,128,941 | +55,160 | 5.81% | 216,044,958 |
| 2016-06-03 | 2016-06-01 | 0.754 | 282,073,781 | +601,750 | 5.81% | 212,627,676 |
| 2016-06-02 | 2016-05-31 | 0.754 | 281,472,031 | -292,517 | 5.80% | 212,174,076 |
| 2016-06-01 | 2016-05-30 | 0.682 | 281,764,548 | +177,182 | 5.80% | 192,166,521 |
| 2016-05-31 | 2016-05-27 | 0.694 | 281,587,366 | -135,394 | 5.80% | 195,414,904 |
| 2016-05-30 | 2016-05-26 | 0.706 | 281,722,760 | -3,939,790 | 5.80% | 198,879,706 |
| 2016-05-27 | 2016-05-25 | 0.718 | 285,662,550 | -6,686 | 5.88% | 205,078,949 |
| 2016-05-26 | 2016-05-24 | 0.706 | 285,669,236 | +36,773 | 5.88% | 201,665,686 |
| 2016-05-25 | 2016-05-23 | 0.706 | 285,632,463 | -755,530 | 5.88% | 201,639,727 |
| 2016-05-24 | 2016-05-20 | 0.694 | 286,387,993 | +73,547 | 5.90% | 198,746,424 |
| 2016-05-23 | 2016-05-19 | 0.706 | 286,314,446 | +53,991 | 5.90% | 202,121,167 |
| 2016-05-20 | 2016-05-18 | 0.706 | 286,260,455 | +41,788 | 5.90% | 202,083,052 |
| 2016-05-19 | 2016-05-17 | 0.730 | 286,218,667 | +135,394 | 5.90% | 208,902,825 |
| 2016-05-18 | 2016-05-16 | 0.730 | 286,083,273 | +250,729 | 5.89% | 208,804,005 |
| 2016-05-17 | 2016-05-13 | 0.742 | 285,832,544 | +518,173 | 5.89% | 212,041,022 |
| 2016-05-16 | 2016-05-12 | 0.790 | 285,314,371 | -76,890 | 5.88% | 225,311,888 |
| 2016-05-12 | 2016-05-10 | 0.802 | 285,391,261 | -580,020 | 5.88% | 228,787,344 |
| 2016-05-11 | 2016-05-09 | 0.778 | 285,971,281 | -655,239 | 5.89% | 222,408,971 |
| 2016-05-10 | 2016-05-06 | 0.814 | 286,626,520 | +117,007 | 5.90% | 233,207,121 |
| 2016-05-06 | 2016-05-04 | 0.838 | 286,509,513 | +30,088 | 5.90% | 239,968,154 |
| 2016-05-05 | 2016-05-03 | 0.790 | 286,479,425 | +175,510 | 5.90% | 226,231,927 |
| 2016-05-04 | 2016-04-29 | 0.802 | 286,303,915 | +539,903 | 5.90% | 229,518,984 |
| 2016-05-03 | 2016-04-28 | 0.838 | 285,764,012 | -850,807 | 5.89% | 239,343,754 |
| 2016-04-29 | 2016-04-27 | 0.861 | 286,614,819 | +366,064 | 5.90% | 246,915,106 |
| 2016-04-28 | 2016-04-26 | 0.861 | 286,248,755 | +160,386 | 5.90% | 246,599,747 |
| 2016-04-27 | 2016-04-25 | 0.885 | 286,088,369 | +3,491,344 | 5.89% | 253,307,731 |
| 2016-04-26 | 2016-04-22 | 0.873 | 282,597,025 | -81,153 | 5.82% | 246,835,130 |
| 2016-04-25 | 2016-04-21 | 0.873 | 282,678,178 | -780,603 | 5.82% | 246,906,013 |
| 2016-04-22 | 2016-04-20 | 0.861 | 283,458,781 | -5,524,398 | 5.84% | 244,196,219 |
| 2016-04-21 | 2016-04-19 | 0.885 | 288,983,179 | -819,884 | 5.95% | 255,870,848 |
| 2016-04-20 | 2016-04-18 | 0.921 | 289,803,063 | -1,033,004 | 5.97% | 266,999,360 |
| 2016-04-19 | 2016-04-15 | 0.861 | 290,836,067 | +180,525 | 5.99% | 250,551,659 |
| 2016-04-18 | 2016-04-14 | 0.897 | 290,655,542 | -157,123 | 5.99% | 260,829,312 |
| 2016-04-15 | 2016-04-13 | 0.861 | 290,812,665 | +130,379 | 5.99% | 250,531,499 |
| 2016-04-14 | 2016-04-12 | 0.826 | 290,682,286 | +857,493 | 5.99% | 239,985,046 |
| 2016-04-13 | 2016-04-11 | 0.814 | 289,824,793 | +51,818 | 5.97% | 235,809,323 |
| 2016-04-12 | 2016-04-08 | 0.802 | 289,772,975 | +168,824 | 5.97% | 232,299,998 |
| 2016-04-11 | 2016-04-07 | 0.826 | 289,604,151 | +75,219 | 5.97% | 239,094,946 |
| 2016-04-08 | 2016-04-06 | 0.838 | 289,528,932 | -1,074,792 | 5.96% | 242,497,090 |
| 2016-04-07 | 2016-04-05 | 0.838 | 290,603,724 | -279,145 | 5.99% | 243,397,290 |
| 2016-04-06 | 2016-04-01 | 0.850 | 290,882,869 | +255,743 | 5.99% | 247,111,534 |
| 2016-04-05 | 2016-03-31 | 0.838 | 290,627,126 | +361,050 | 5.99% | 243,416,891 |
| 2016-04-01 | 2016-03-30 | 0.826 | 290,266,076 | -481,400 | 5.98% | 239,641,427 |
| 2016-03-31 | 2016-03-29 | 0.814 | 290,747,476 | +882,567 | 5.99% | 236,560,043 |
| 2016-03-30 | 2016-03-24 | 0.850 | 289,864,909 | +231,506 | 5.97% | 246,246,754 |
| 2016-03-29 | 2016-03-23 | 0.873 | 289,633,403 | -83,576 | 5.97% | 252,981,073 |
| 2016-03-24 | 2016-03-22 | 0.897 | 289,716,979 | +1,203,500 | 5.97% | 259,987,061 |
| 2016-03-23 | 2016-03-21 | 0.909 | 288,513,479 | -80,234 | 5.94% | 262,359,155 |
| 2016-03-22 | 2016-03-18 | 0.909 | 288,593,713 | +358,160 | 5.94% | 262,432,116 |
| 2016-03-21 | 2016-03-17 | 0.885 | 288,235,553 | -31,759 | 5.94% | 255,208,886 |
| 2016-03-18 | 2016-03-16 | 0.861 | 288,267,312 | +372,197 | 5.94% | 248,338,709 |
| 2016-03-17 | 2016-03-15 | 0.861 | 287,895,115 | +426,240 | 5.93% | 248,018,066 |
| 2016-03-16 | 2016-03-14 | 0.838 | 287,468,875 | +7,940 | 5.92% | 240,771,674 |
| 2016-03-15 | 2016-03-11 | 0.861 | 287,460,935 | +31,759 | 5.92% | 247,644,025 |
| 2016-03-14 | 2016-03-10 | 0.850 | 287,429,176 | +332,634 | 5.92% | 244,177,545 |
| 2016-03-11 | 2016-03-09 | 0.885 | 287,096,542 | +742,158 | 5.91% | 254,200,386 |
| 2016-03-10 | 2016-03-08 | 0.873 | 286,354,384 | -1,239,720 | 5.90% | 250,117,005 |
| 2016-03-09 | 2016-03-07 | 0.718 | 287,594,104 | -1,581,265 | 5.92% | 206,465,624 |
| 2016-03-08 | 2016-03-04 | 0.718 | 289,175,369 | -580,020 | 5.96% | 207,600,824 |
| 2016-03-07 | 2016-03-03 | 0.742 | 289,755,389 | -68,533 | 5.97% | 214,951,131 |
| 2016-03-04 | 2016-03-02 | 0.754 | 289,823,922 | -53,657,697 | 5.97% | 218,469,745 |
| 2016-03-03 | 2016-03-01 | 0.754 | 343,481,619 | +83,576 | 7.08% | 258,917,005 |
| 2016-03-02 | 2016-02-29 | 0.754 | 343,398,043 | +474,714 | 7.07% | 258,854,005 |
| 2016-03-01 | 2016-02-26 | 0.766 | 342,923,329 | -330,963 | 7.06% | 262,599,279 |
| 2016-02-29 | 2016-02-25 | 0.790 | 343,254,292 | -16,715 | 7.07% | 271,066,867 |
| 2016-02-26 | 2016-02-24 | 0.814 | 343,271,007 | +5,015 | 7.07% | 279,294,614 |
| 2016-02-25 | 2016-02-23 | 0.778 | 343,265,992 | -53,489 | 7.07% | 266,968,892 |
| 2016-02-24 | 2016-02-22 | 0.802 | 343,319,481 | +96,948 | 7.07% | 275,226,200 |
| 2016-02-23 | 2016-02-19 | 0.790 | 343,222,533 | +30,088 | 7.07% | 271,041,787 |
| 2016-02-22 | 2016-02-18 | 0.814 | 343,192,445 | +2,747,991 | 7.07% | 279,230,694 |
| 2016-02-19 | 2016-02-17 | 0.778 | 340,444,454 | -117,007 | 7.01% | 264,774,492 |
| 2016-02-18 | 2016-02-16 | 0.706 | 340,561,461 | -15,044 | 7.02% | 240,416,370 |
| 2016-02-17 | 2016-02-15 | 0.718 | 340,576,505 | +23,402 | 7.02% | 244,502,024 |
| 2016-02-16 | 2016-02-12 | 0.622 | 340,553,103 | +6,686 | 7.01% | 211,887,194 |
| 2016-02-15 | 2016-02-11 | 0.634 | 340,546,417 | +100,291 | 7.01% | 215,957,707 |
| 2016-02-12 | 2016-02-05 | 0.658 | 340,446,126 | -41,788 | 7.01% | 224,041,055 |
| 2016-02-11 | 2016-02-04 | 0.706 | 340,487,914 | +25,073 | 7.01% | 240,364,450 |
| 2016-02-05 | 2016-02-03 | 0.682 | 340,462,841 | +21,684 | 7.01% | 232,199,403 |
| 2016-02-04 | 2016-02-02 | 0.694 | 340,441,157 | +117,007 | 7.01% | 236,258,028 |
| 2016-02-03 | 2016-02-01 | 0.670 | 340,324,150 | -260,758 | 7.01% | 228,032,800 |
| 2016-02-02 | 2016-01-29 | 0.670 | 340,584,908 | -1,155,026 | 7.02% | 228,207,519 |
| 2016-02-01 | 2016-01-28 | 0.658 | 341,739,934 | -56,439 | 7.04% | 224,892,486 |
| 2016-01-29 | 2016-01-27 | 0.682 | 341,796,373 | +3,343 | 7.04% | 233,108,886 |
| 2016-01-28 | 2016-01-26 | 0.658 | 341,793,030 | -26,744 | 7.04% | 224,927,427 |
| 2016-01-27 | 2016-01-25 | 0.706 | 341,819,774 | -439,612 | 7.04% | 241,304,665 |
| 2016-01-26 | 2016-01-22 | 0.634 | 342,259,386 | +244,043 | 7.05% | 217,043,988 |
| 2016-01-25 | 2016-01-21 | 0.586 | 342,015,343 | +295,860 | 7.04% | 200,520,229 |
| 2016-01-22 | 2016-01-20 | 0.646 | 341,719,483 | +922,683 | 7.04% | 220,790,318 |
| 2016-01-21 | 2016-01-19 | 0.682 | 340,796,800 | -1,395,725 | 7.02% | 232,427,166 |
| 2016-01-20 | 2016-01-18 | 0.682 | 342,192,525 | -396,152 | 7.05% | 233,379,066 |
| 2016-01-19 | 2016-01-15 | 0.706 | 342,588,677 | +203,926 | 7.06% | 241,847,465 |
| 2016-01-18 | 2016-01-14 | 0.790 | 342,384,751 | -1,210,185 | 7.05% | 270,380,193 |
| 2016-01-15 | 2016-01-13 | 0.873 | 343,594,936 | +150,437 | 7.08% | 300,113,919 |
| 2016-01-14 | 2016-01-12 | 0.897 | 343,444,499 | +287,503 | 7.07% | 308,201,219 |
| 2016-01-13 | 2016-01-11 | 0.909 | 343,156,996 | +409,524 | 7.07% | 312,049,128 |
| 2016-01-12 | 2016-01-08 | 0.933 | 342,747,472 | -1,009,602 | 7.06% | 319,878,747 |
| 2016-01-11 | 2016-01-07 | 0.921 | 343,757,074 | +1,440,856 | 7.08% | 316,707,897 |
| 2016-01-08 | 2016-01-06 | 1.017 | 342,316,218 | +115,335 | 7.05% | 348,147,214 |
| 2016-01-07 | 2016-01-05 | 1.017 | 342,200,883 | +227,328 | 7.05% | 348,029,915 |
| 2016-01-06 | 2016-01-04 | 1.017 | 341,973,555 | +1,163,383 | 7.04% | 347,798,714 |
| 2016-01-05 | 2015-12-31 | 1.065 | 340,810,172 | +198,912 | 7.02% | 362,926,833 |
| 2016-01-04 | 2015-12-29 | 1.029 | 340,611,260 | +180,525 | 7.02% | 350,488,664 |
| 2015-12-30 | 2015-12-28 | 1.017 | 340,430,735 | +417,882 | 7.01% | 346,229,614 |
| 2015-12-29 | 2015-12-24 | 1.041 | 340,012,853 | +544,918 | 7.00% | 353,941,193 |
| 2015-12-28 | 2015-12-22 | 1.041 | 339,467,935 | +1,078,135 | 6.99% | 353,373,953 |
| 2015-12-23 | 2015-12-21 | 1.041 | 338,389,800 | +242,371 | 6.97% | 352,251,653 |
| 2015-12-22 | 2015-12-18 | 1.041 | 338,147,429 | +2,330,109 | 6.97% | 351,999,354 |
| 2015-12-21 | 2015-12-17 | 1.077 | 335,817,320 | +260,758 | 6.92% | 361,628,062 |
| 2015-12-18 | 2015-12-16 | 1.077 | 335,556,562 | +96,949 | 6.91% | 361,347,263 |
| 2015-12-17 | 2015-12-15 | 1.041 | 335,459,613 | +334,305 | 6.91% | 349,201,433 |
| 2015-12-16 | 2015-12-14 | 1.041 | 335,125,308 | +421,225 | 6.90% | 348,853,434 |
| 2015-12-15 | 2015-12-11 | 1.029 | 334,704,083 | +514,831 | 6.89% | 344,410,184 |
| 2015-12-14 | 2015-12-10 | 1.041 | 334,189,252 | +1,863,753 | 6.88% | 347,879,033 |
| 2015-12-11 | 2015-12-09 | 1.101 | 332,325,499 | -290,846 | 6.85% | 365,820,481 |
| 2015-12-10 | 2015-12-08 | 1.089 | 332,616,345 | +250,729 | 6.85% | 362,160,852 |
| 2015-12-09 | 2015-12-07 | 1.077 | 332,365,616 | +127,036 | 6.85% | 357,911,062 |
| 2015-12-08 | 2015-12-04 | 1.053 | 332,238,580 | +670,840 | 6.84% | 349,823,723 |
| 2015-12-07 | 2015-12-03 | 0.993 | 331,567,740 | -51,817 | 6.83% | 329,281,162 |
| 2015-12-04 | 2015-12-02 | 1.041 | 331,619,557 | +1,293,762 | 6.83% | 345,204,073 |
| 2015-12-03 | 2015-12-01 | 1.017 | 330,325,795 | +4,100,256 | 6.80% | 335,952,547 |
| 2015-12-02 | 2015-11-30 | 1.065 | 326,225,539 | -1,847,037 | 6.72% | 347,395,739 |
| 2015-12-01 | 2015-11-27 | 1.113 | 328,072,576 | +80,233 | 6.76% | 365,064,330 |
| 2015-11-30 | 2015-11-26 | 1.137 | 327,992,343 | +566,648 | 6.76% | 372,823,976 |
| 2015-11-27 | 2015-11-25 | 1.137 | 327,425,695 | +2,024,219 | 6.74% | 372,179,876 |
| 2015-11-26 | 2015-11-24 | 1.149 | 325,401,476 | +989,544 | 6.70% | 373,772,440 |
| 2015-11-25 | 2015-11-23 | 1.113 | 324,411,932 | -2,231,489 | 6.68% | 360,990,931 |
| 2015-11-24 | 2015-11-20 | 1.137 | 326,643,421 | -262,429 | 6.73% | 371,290,677 |
| 2015-11-23 | 2015-11-19 | 1.113 | 326,905,850 | -122,022 | 6.73% | 363,766,050 |
| 2015-11-20 | 2015-11-18 | 1.137 | 327,027,872 | -337,648 | 6.74% | 371,727,677 |
| 2015-11-19 | 2015-11-17 | 1.149 | 327,365,520 | +83,576 | 6.74% | 376,028,439 |
| 2015-11-18 | 2015-11-16 | 1.161 | 327,281,944 | +284,160 | 6.74% | 379,848,402 |
| 2015-11-17 | 2015-11-13 | 1.161 | 326,997,784 | +172,167 | 6.74% | 379,518,602 |
| 2015-11-16 | 2015-11-12 | 1.149 | 326,825,617 | +1,134,967 | 6.73% | 375,408,279 |
| 2015-11-13 | 2015-11-11 | 1.161 | 325,690,650 | +2,385,269 | 6.71% | 378,001,522 |
| 2015-11-12 | 2015-11-10 | 1.161 | 323,305,381 | +329,496 | 6.66% | 375,233,143 |
| 2015-11-11 | 2015-11-09 | 1.161 | 322,975,885 | +839,107 | 6.65% | 374,850,725 |
| 2015-11-10 | 2015-11-06 | 1.149 | 322,136,778 | +1,691,585 | 6.64% | 370,022,444 |
| 2015-11-09 | 2015-11-05 | 1.185 | 320,445,193 | +777,261 | 6.60% | 379,581,886 |
| 2015-11-06 | 2015-11-04 | 1.149 | 319,667,932 | +1,206,842 | 6.58% | 367,186,604 |
| 2015-11-05 | 2015-11-03 | 1.101 | 318,461,090 | +2,315,066 | 6.56% | 350,558,683 |
| 2015-11-04 | 2015-11-02 | 1.101 | 316,146,024 | +818,843 | 6.51% | 348,010,282 |
| 2015-11-03 | 2015-10-30 | 1.065 | 315,327,181 | +867,523 | 6.50% | 335,790,139 |
| 2015-11-02 | 2015-10-29 | 1.065 | 314,459,658 | +1,569,564 | 6.48% | 334,866,319 |
| 2015-10-30 | 2015-10-28 | 1.089 | 312,890,094 | +457,998 | 6.45% | 340,682,425 |
| 2015-10-29 | 2015-10-27 | 1.101 | 312,432,096 | +1,355,609 | 6.44% | 343,922,028 |
| 2015-10-28 | 2015-10-26 | 1.125 | 311,076,487 | -122,021 | 6.41% | 349,873,914 |
| 2015-10-27 | 2015-10-23 | 1.137 | 311,198,508 | +215,627 | 6.41% | 353,734,676 |
| 2015-10-26 | 2015-10-22 | 1.113 | 310,982,881 | +623,479 | 6.41% | 346,047,690 |
| 2015-10-23 | 2015-10-20 | 1.113 | 310,359,402 | +100,292 | 6.39% | 345,353,911 |
| 2015-10-22 | 2015-10-19 | 1.149 | 310,259,110 | +113,664 | 6.39% | 356,379,159 |
| 2015-10-20 | 2015-10-16 | 1.125 | 310,145,446 | +100,291 | 6.39% | 348,826,753 |
| 2015-10-19 | 2015-10-15 | 1.161 | 310,045,155 | -1,748,417 | 6.39% | 359,843,123 |
| 2015-10-16 | 2015-10-14 | 1.089 | 311,793,572 | +1,151,682 | 6.42% | 339,488,505 |
| 2015-10-15 | 2015-10-13 | 1.137 | 310,641,890 | -122,021 | 6.40% | 353,101,977 |
| 2015-10-14 | 2015-10-12 | 1.185 | 310,763,911 | +198,911 | 6.40% | 368,113,968 |
| 2015-10-13 | 2015-10-09 | 1.208 | 310,565,000 | +788,961 | 6.40% | 375,310,234 |
| 2015-10-12 | 2015-10-08 | 1.208 | 309,776,039 | -398,195 | 6.38% | 374,356,794 |
| 2015-10-09 | 2015-10-07 | 1.268 | 310,174,234 | +900,855 | 6.39% | 393,394,340 |
| 2015-10-08 | 2015-10-06 | 1.220 | 309,273,379 | +615,442 | 6.37% | 377,449,830 |
| 2015-10-07 | 2015-10-05 | 1.208 | 308,657,937 | +319,556 | 6.36% | 373,005,595 |
| 2015-10-06 | 2015-10-02 | 1.232 | 308,338,381 | -836,261 | 6.35% | 379,998,022 |
| 2015-10-05 | 2015-09-30 | 1.197 | 309,174,642 | +447,435 | 6.37% | 369,930,714 |
| 2015-10-02 | 2015-09-29 | 1.185 | 308,727,207 | +713,903 | 6.36% | 365,701,399 |
| 2015-09-30 | 2015-09-25 | 1.232 | 308,013,304 | -601,750 | 6.34% | 379,597,395 |
| 2015-09-29 | 2015-09-24 | 1.197 | 308,615,054 | +454,475 | 6.36% | 369,261,161 |
| 2015-09-25 | 2015-09-23 | 1.197 | 308,160,579 | +1,540,718 | 6.35% | 368,717,377 |
| 2015-09-24 | 2015-09-22 | 1.244 | 306,619,861 | +1,336,447 | 6.32% | 381,548,847 |
| 2015-09-23 | 2015-09-21 | 1.232 | 305,283,414 | +29,805 | 6.29% | 376,233,063 |
| 2015-09-22 | 2015-09-18 | 1.232 | 305,253,609 | +1,555,713 | 6.29% | 376,196,331 |
| 2015-09-21 | 2015-09-17 | 1.161 | 303,697,896 | -180,725 | 6.26% | 352,476,397 |
| 2015-09-18 | 2015-09-16 | 1.173 | 303,878,621 | -154,050 | 6.26% | 356,322,089 |
| 2015-09-17 | 2015-09-15 | 1.149 | 304,032,671 | +697,027 | 6.26% | 349,227,159 |
| 2015-09-16 | 2015-09-14 | 1.185 | 303,335,644 | +356,035 | 6.25% | 359,314,848 |
| 2015-09-15 | 2015-09-11 | 1.161 | 302,979,609 | +10,029 | 6.24% | 351,642,743 |
| 2015-09-14 | 2015-09-10 | 1.185 | 302,969,580 | +1,552,849 | 6.24% | 358,881,229 |
| 2015-09-11 | 2015-09-09 | 1.173 | 301,416,731 | -548,261 | 6.21% | 353,435,326 |
| 2015-09-10 | 2015-09-08 | 1.137 | 301,964,992 | -675,297 | 6.22% | 343,239,077 |
| 2015-09-09 | 2015-09-07 | 1.089 | 302,640,289 | -1,454,228 | 6.23% | 329,522,185 |
| 2015-09-08 | 2015-09-04 | 1.005 | 304,094,517 | +49,965,293 | 6.26% | 305,635,924 |
| 2015-09-07 | 2015-09-02 | 1.005 | 254,129,224 | +101,964 | 5.23% | 255,417,365 |
| 2015-09-04 | 2015-09-01 | 0.981 | 254,027,260 | +108,649 | 5.23% | 249,235,958 |
| 2015-09-02 | 2015-08-31 | 1.041 | 253,918,611 | +1,226,901 | 5.23% | 264,320,173 |
| 2015-09-01 | 2015-08-28 | 1.137 | 252,691,710 | -1,842,023 | 5.21% | 287,230,876 |
| 2015-08-31 | 2015-08-27 | 1.101 | 254,533,733 | -382,780 | 5.24% | 280,188,108 |
| 2015-08-28 | 2015-08-26 | 1.017 | 254,916,513 | +2,233,161 | 5.25% | 259,258,747 |
| 2015-08-27 | 2015-08-25 | 1.029 | 252,683,352 | +2,218,116 | 5.20% | 260,010,930 |
| 2015-08-26 | 2015-08-24 | 0.993 | 250,465,236 | -1,671 | 5.16% | 248,737,962 |
| 2015-08-25 | 2015-08-21 | 1.161 | 250,466,907 | +3,180,916 | 5.16% | 290,695,702 |
| 2015-08-24 | 2015-08-20 | 1.197 | 247,285,991 | +688,669 | 5.09% | 295,880,291 |
| 2015-08-21 | 2015-08-19 | 1.280 | 246,597,322 | -917,668 | 5.08% | 315,710,232 |
| 2015-08-20 | 2015-08-18 | 1.304 | 247,514,990 | +546,589 | 5.10% | 322,808,177 |
| 2015-08-19 | 2015-08-17 | 1.364 | 246,968,401 | -1,917,241 | 5.09% | 336,870,332 |
| 2015-08-18 | 2015-08-14 | 1.400 | 248,885,642 | +205,597 | 5.13% | 348,419,320 |
| 2015-08-17 | 2015-08-13 | 1.388 | 248,680,045 | -476,385 | 5.12% | 345,156,018 |
| 2015-08-14 | 2015-08-12 | 1.256 | 249,156,430 | +870,866 | 5.13% | 313,024,206 |
| 2015-08-13 | 2015-08-11 | 1.352 | 248,285,564 | -705,385 | 5.11% | 335,696,209 |
| 2015-08-12 | 2015-08-10 | 1.352 | 248,990,949 | -603,421 | 5.13% | 336,649,929 |
| 2015-08-11 | 2015-08-07 | 1.244 | 249,594,370 | +854,150 | 5.14% | 310,587,983 |
| 2015-08-10 | 2015-08-06 | 1.125 | 248,740,220 | +78,562 | 5.12% | 279,763,074 |
| 2015-08-07 | 2015-08-05 | 1.137 | 248,661,658 | +1,183,442 | 5.12% | 282,649,977 |
| 2015-08-06 | 2015-08-04 | 1.113 | 247,478,216 | +2,348,495 | 5.10% | 275,382,570 |
| 2015-08-05 | 2015-08-03 | 1.089 | 245,129,721 | +967,815 | 5.05% | 266,903,265 |
| 2015-08-04 | 2015-07-31 | 1.113 | 244,161,906 | +752,187 | 5.03% | 271,692,330 |
| 2015-08-03 | 2015-07-30 | 1.113 | 243,409,719 | -559,962 | 5.01% | 270,855,331 |
| 2015-07-31 | 2015-07-29 | 1.149 | 243,969,681 | +3,030,479 | 5.03% | 280,235,800 |
| 2015-07-30 | 2015-07-28 | 1.101 | 240,939,202 | -250,729 | 4.96% | 265,223,388 |
| 2015-07-29 | 2015-07-27 | 1.113 | 241,189,931 | +2,152,927 | 4.97% | 268,385,251 |
| 2015-07-28 | 2015-07-24 | 1.268 | 239,037,004 | +783,947 | 4.92% | 303,170,909 |
| 2015-07-27 | 2015-07-23 | 1.280 | 238,253,057 | -747,173 | 4.91% | 305,027,351 |
| 2015-07-24 | 2015-07-22 | 1.256 | 239,000,230 | +1,853,724 | 4.92% | 300,264,605 |
| 2015-07-23 | 2015-07-21 | 1.292 | 237,146,506 | +473,042 | 4.88% | 306,448,154 |
| 2015-07-22 | 2015-07-20 | 1.316 | 236,673,464 | +1,419,127 | 4.88% | 311,500,520 |
| 2015-07-21 | 2015-07-17 | 1.280 | 235,254,337 | +504,801 | 4.85% | 301,188,191 |
| 2015-07-20 | 2015-07-16 | 1.280 | 234,749,536 | -645,210 | 4.84% | 300,541,911 |
| 2015-07-17 | 2015-07-15 | 1.208 | 235,394,746 | +8,358 | 4.85% | 284,468,814 |
| 2015-07-16 | 2015-07-14 | 1.292 | 235,386,388 | +1,776,833 | 4.85% | 304,173,674 |
| 2015-07-15 | 2015-07-13 | 1.352 | 233,609,555 | +3,712,463 | 4.81% | 315,853,409 |
| 2015-07-14 | 2015-07-10 | 1.197 | 229,897,092 | +6,559,073 | 4.74% | 275,074,291 |
| 2015-07-13 | 2015-07-09 | 1.089 | 223,338,019 | -3,598,799 | 4.60% | 243,175,924 |
| 2015-07-10 | 2015-07-08 | 0.802 | 226,936,818 | -931,040 | 4.67% | 181,926,635 |
| 2015-07-09 | 2015-07-07 | 0.897 | 227,867,858 | +1,425,812 | 4.69% | 204,484,718 |
| 2015-07-08 | 2015-07-06 | 1.101 | 226,442,046 | +2,736,291 | 4.66% | 249,265,068 |
| 2015-07-07 | 2015-07-03 | 1.436 | 223,705,755 | +1,529,447 | 4.61% | 321,199,549 |
| 2015-07-06 | 2015-07-02 | 1.412 | 222,176,308 | +2,343,481 | 4.58% | 313,686,824 |
| 2015-07-03 | 2015-06-30 | 1.555 | 219,832,827 | +1,332,208 | 4.53% | 341,941,979 |
| 2015-07-02 | 2015-06-29 | 1.579 | 218,500,619 | +6,920,123 | 4.50% | 345,098,544 |
| 2015-06-30 | 2015-06-26 | 1.699 | 211,580,496 | +3,744,221 | 4.36% | 359,484,773 |
| 2015-06-29 | 2015-06-25 | 1.687 | 207,836,275 | +2,746,319 | 4.28% | 350,636,390 |
| 2015-06-26 | 2015-06-24 | 1.615 | 205,089,956 | -110,321 | 4.22% | 331,279,593 |
| 2015-06-25 | 2015-06-23 | 1.651 | 205,200,277 | +38,445 | 4.23% | 338,823,522 |
| 2015-06-24 | 2015-06-22 | 1.675 | 205,161,832 | +819,049 | 4.23% | 343,669,608 |
| 2015-06-23 | 2015-06-19 | 1.651 | 204,342,783 | -1,054,741 | 4.21% | 337,407,641 |
| 2015-06-22 | 2015-06-18 | 1.376 | 205,397,524 | +2,269,934 | 4.23% | 282,624,344 |
| 2015-06-19 | 2015-06-17 | 1.328 | 203,127,590 | +4,922,648 | 4.18% | 269,779,173 |
| 2015-06-18 | 2015-06-16 | 1.280 | 198,204,942 | +13,171,642 | 4.90% | 253,755,100 |
| 2015-06-17 | 2015-06-15 | 1.268 | 185,033,300 | +9,397,327 | 4.57% | 234,677,949 |
| 2015-06-16 | 2015-06-12 | 1.508 | 175,635,973 | +4,137,030 | 4.34% | 264,789,366 |
| 2015-06-15 | 2015-06-11 | 1.567 | 171,498,943 | +1,793,557 | 4.24% | 268,812,381 |
| 2015-06-12 | 2015-06-10 | 1.627 | 169,705,386 | +656,910 | 4.19% | 276,153,822 |
| 2015-06-11 | 2015-06-09 | 1.579 | 169,048,476 | +277,473 | 4.18% | 266,994,131 |
| 2015-06-10 | 2015-06-08 | 1.376 | 168,771,003 | -498,783 | 4.17% | 232,226,724 |
| 2015-06-09 | 2015-06-05 | 1.125 | 169,269,786 | +2,097,767 | 4.18% | 190,381,096 |
| 2015-06-08 | 2015-06-04 | 1.137 | 167,172,019 | +1,048,047 | 4.13% | 190,021,926 |
| 2015-06-05 | 2015-06-03 | 1.173 | 166,123,972 | +404,510 | 4.11% | 194,793,700 |
| 2015-06-04 | 2015-06-02 | 1.232 | 165,719,462 | +952,770 | 4.10% | 204,233,633 |
| 2015-06-03 | 2015-06-01 | 1.268 | 164,766,692 | +1,051,391 | 4.07% | 208,973,786 |
| 2015-06-02 | 2015-05-29 | 1.208 | 163,715,301 | +795,647 | 4.05% | 197,845,952 |
| 2015-06-01 | 2015-05-28 | 1.220 | 162,919,654 | -12,038,340 | 4.03% | 198,833,783 |
| 2015-05-29 | 2015-05-27 | 0.993 | 174,957,994 | +670,283 | 4.32% | 173,751,438 |
| 2015-05-28 | 2015-05-26 | 0.969 | 174,287,711 | +904,296 | 4.31% | 168,915,035 |
| 2015-05-27 | 2015-05-22 | 0.969 | 173,383,415 | -518,173 | 4.29% | 168,038,616 |
| 2015-05-26 | 2015-05-21 | 0.957 | 173,901,588 | -237,357 | 4.30% | 166,460,064 |
| 2015-05-22 | 2015-05-20 | 0.969 | 174,138,945 | +449,641 | 4.30% | 168,770,855 |
| 2015-05-21 | 2015-05-19 | 0.969 | 173,689,304 | -3,068,925 | 4.29% | 168,335,075 |
| 2015-05-20 | 2015-05-18 | 0.850 | 176,758,229 | +227,328 | 4.37% | 150,160,088 |
| 2015-05-19 | 2015-05-15 | 0.861 | 176,530,901 | -5,992,425 | 4.36% | 152,079,178 |
| 2015-05-18 | 2015-05-14 | 0.873 | 182,523,326 | -349,349 | 4.51% | 159,425,489 |
| 2015-05-15 | 2015-05-13 | 0.885 | 182,872,675 | -576,677 | 4.52% | 161,918,720 |
| 2015-05-14 | 2015-05-12 | 0.826 | 183,449,352 | -287,503 | 4.53% | 151,454,366 |
| 2015-05-13 | 2015-05-11 | 0.814 | 183,736,855 | +529,874 | 4.54% | 149,493,295 |
| 2015-05-12 | 2015-05-08 | 0.873 | 183,206,981 | -252,400 | 4.53% | 160,022,629 |
| 2015-05-11 | 2015-05-07 | 0.850 | 183,459,381 | +1,165,054 | 4.53% | 155,852,867 |
| 2015-05-08 | 2015-05-06 | 0.897 | 182,294,327 | -10,029 | 4.51% | 163,587,811 |
| 2015-05-07 | 2015-05-05 | 0.933 | 182,304,356 | +740,487 | 4.51% | 170,140,683 |
| 2015-05-06 | 2015-05-04 | 0.969 | 181,563,869 | -1,831,994 | 4.49% | 175,966,895 |
| 2015-05-05 | 2015-04-30 | 0.838 | 183,395,863 | +942,741 | 4.53% | 153,604,556 |
| 2015-05-04 | 2015-04-29 | 0.873 | 182,453,122 | -1,439,854 | 4.51% | 159,364,169 |
| 2015-04-30 | 2015-04-28 | 0.790 | 183,892,976 | +473,043 | 4.55% | 145,219,722 |
| 2015-04-29 | 2015-04-27 | 0.814 | 183,419,933 | -180,525 | 4.53% | 149,235,439 |
| 2015-04-28 | 2015-04-24 | 0.730 | 183,600,458 | -80,234 | 4.54% | 134,004,727 |
| 2015-04-27 | 2015-04-23 | 0.706 | 183,680,692 | +483,072 | 4.54% | 129,667,770 |
| 2015-04-24 | 2015-04-22 | 0.730 | 183,197,620 | -569,991 | 4.53% | 133,710,707 |
| 2015-04-23 | 2015-04-21 | 0.742 | 183,767,611 | +110,321 | 4.54% | 136,325,526 |
| 2015-04-22 | 2015-04-20 | 0.694 | 183,657,290 | +815,705 | 4.54% | 127,453,771 |
| 2015-04-21 | 2015-04-17 | 0.778 | 182,841,585 | +409,524 | 4.52% | 142,201,723 |
| 2015-04-20 | 2015-04-16 | 0.790 | 182,432,061 | +708,728 | 4.51% | 144,066,042 |
| 2015-04-17 | 2015-04-15 | 0.814 | 181,723,333 | -1,094,851 | 4.49% | 147,855,039 |
| 2015-04-16 | 2015-04-14 | 0.766 | 182,818,184 | -1,688,242 | 4.52% | 139,996,084 |
| 2015-04-15 | 2015-04-13 | 0.706 | 184,506,426 | -2,599,225 | 4.56% | 130,250,690 |
| 2015-04-14 | 2015-04-10 | 0.706 | 187,105,651 | -6,709,511 | 4.62% | 132,085,590 |
| 2015-04-13 | 2015-04-09 | 0.754 | 193,815,162 | -1,873,782 | 4.79% | 146,098,185 |
| 2015-04-10 | 2015-04-08 | 0.550 | 195,688,944 | +118,679 | 4.84% | 107,706,185 |
| 2015-04-09 | 2015-04-02 | 0.520 | 195,570,265 | -4,275,767 | 4.83% | 101,790,818 |
| 2015-04-08 | 2015-04-01 | 0.544 | 199,846,032 | +208,941 | 4.94% | 108,798,636 |
| 2015-04-02 | 2015-03-31 | 0.556 | 199,637,091 | -35,102 | 4.93% | 111,073,565 |
| 2015-04-01 | 2015-03-30 | 0.550 | 199,672,193 | -83,577 | 4.94% | 109,898,545 |
| 2015-03-31 | 2015-03-27 | 0.526 | 199,755,770 | -75,218 | 4.94% | 105,164,348 |
| 2015-03-26 | 2015-03-24 | 0.520 | 199,830,988 | -685,327 | 4.94% | 104,008,448 |
| 2015-03-25 | 2015-03-23 | 0.514 | 200,516,315 | -86,919 | 4.96% | 103,165,549 |
| 2015-03-24 | 2015-03-20 | 0.526 | 200,603,234 | +63,518 | 4.96% | 105,610,508 |
| 2015-03-23 | 2015-03-19 | 0.514 | 200,539,716 | -101,963 | 4.96% | 103,177,589 |
| 2015-03-20 | 2015-03-18 | 0.509 | 200,641,679 | -192,226 | 4.96% | 102,029,699 |
| 2015-03-18 | 2015-03-16 | 0.509 | 200,833,905 | -16,715 | 4.96% | 102,127,450 |
| 2015-03-13 | 2015-03-11 | 0.514 | 200,850,620 | -334,305 | 4.96% | 103,337,549 |
| 2015-03-12 | 2015-03-10 | 0.526 | 201,184,925 | -397,824 | 4.97% | 105,916,747 |
| 2015-03-11 | 2015-03-09 | 0.532 | 201,582,749 | -83,576 | 4.98% | 107,332,167 |
| 2015-03-10 | 2015-03-06 | 0.503 | 201,666,325 | +213,955 | 4.98% | 101,344,270 |
| 2015-03-09 | 2015-03-05 | 0.503 | 201,452,370 | -38,445 | 4.98% | 101,236,750 |
| 2015-03-06 | 2015-03-04 | 0.509 | 201,490,815 | +977,844 | 4.98% | 102,461,499 |
| 2015-03-05 | 2015-03-03 | 0.514 | 200,512,971 | -254,073 | 4.96% | 103,163,829 |
| 2015-03-04 | 2015-03-02 | 0.514 | 200,767,044 | -15,043 | 4.96% | 103,294,549 |
| 2015-03-03 | 2015-02-27 | 0.514 | 200,782,087 | -319,262 | 4.96% | 103,302,289 |
| 2015-03-02 | 2015-02-26 | 0.514 | 201,101,349 | -16,715 | 4.97% | 103,466,549 |
| 2015-02-27 | 2015-02-25 | 0.509 | 201,118,064 | -10,030 | 4.97% | 102,271,949 |
| 2015-02-24 | 2015-02-18 | 0.538 | 201,128,094 | +78,562 | 4.97% | 108,293,347 |
| 2015-02-23 | 2015-02-16 | 0.544 | 201,049,532 | +8,358 | 4.97% | 109,453,836 |
| 2015-02-17 | 2015-02-13 | 0.550 | 201,041,174 | +6,686 | 4.97% | 110,652,025 |
| 2015-02-16 | 2015-02-12 | 0.550 | 201,034,488 | +1,672 | 4.97% | 110,648,345 |
| 2015-02-13 | 2015-02-11 | 0.556 | 201,032,816 | -514,831 | 4.97% | 111,850,114 |
| 2015-02-12 | 2015-02-10 | 0.562 | 201,547,647 | -1,683,228 | 4.98% | 113,342,324 |
| 2015-02-10 | 2015-02-06 | 0.556 | 203,230,875 | -1,863,753 | 5.02% | 113,073,065 |
| 2015-02-09 | 2015-02-05 | 0.556 | 205,094,628 | -1,654,812 | 5.07% | 114,110,015 |
| 2015-02-05 | 2015-02-03 | 0.544 | 206,749,440 | -1,002,916 | 5.11% | 112,556,936 |
| 2015-02-04 | 2015-02-02 | 0.556 | 207,752,356 | -1,654,812 | 5.14% | 115,588,715 |
| 2015-02-03 | 2015-01-30 | 0.550 | 209,407,168 | -1,094,851 | 5.18% | 115,256,625 |
| 2015-02-02 | 2015-01-29 | 0.556 | 210,502,019 | -491,429 | 5.20% | 117,118,565 |
| 2015-01-30 | 2015-01-28 | 0.556 | 210,993,448 | -1,882,139 | 5.22% | 117,391,985 |
| 2015-01-29 | 2015-01-27 | 0.580 | 212,875,587 | -55,161 | 5.26% | 123,533,322 |
| 2015-01-28 | 2015-01-26 | 0.586 | 212,930,748 | -1,671 | 5.26% | 124,839,202 |
| 2015-01-27 | 2015-01-23 | 0.580 | 212,932,419 | -125,365 | 5.26% | 123,566,302 |
| 2015-01-26 | 2015-01-22 | 0.586 | 213,057,784 | -100,291 | 5.27% | 124,913,682 |
| 2015-01-23 | 2015-01-21 | 0.598 | 213,158,075 | -2,634,327 | 5.27% | 127,522,940 |
| 2015-01-22 | 2015-01-20 | 0.544 | 215,792,402 | -75,219 | 5.33% | 117,480,036 |
| 2015-01-21 | 2015-01-19 | 0.503 | 215,867,621 | +546,589 | 5.34% | 108,480,910 |
| 2015-01-20 | 2015-01-16 | 0.503 | 215,321,032 | +334,306 | 5.32% | 108,206,230 |
| 2015-01-19 | 2015-01-15 | 0.532 | 214,986,726 | +108,649 | 5.31% | 114,469,077 |
| 2015-01-16 | 2015-01-14 | 0.574 | 214,878,077 | -533,217 | 5.31% | 123,409,863 |
| 2015-01-15 | 2015-01-13 | 0.580 | 215,411,294 | -1,054,734 | 5.32% | 125,004,812 |
| 2015-01-14 | 2015-01-12 | 0.592 | 216,466,028 | +117,007 | 5.35% | 128,206,921 |
| 2015-01-13 | 2015-01-09 | 0.610 | 216,349,021 | -854,150 | 5.35% | 132,020,579 |
| 2015-01-12 | 2015-01-08 | 0.586 | 217,203,171 | +1,139,981 | 5.37% | 127,344,081 |
| 2015-01-09 | 2015-01-07 | 0.586 | 216,063,190 | -245,714 | 5.34% | 126,675,722 |
| 2015-01-08 | 2015-01-06 | 0.586 | 216,308,904 | -200,584 | 5.35% | 126,819,781 |
| 2015-01-07 | 2015-01-05 | 0.598 | 216,509,488 | -183,868 | 5.35% | 129,527,941 |
| 2015-01-06 | 2015-01-02 | 0.592 | 216,693,356 | -17,551 | 5.36% | 128,341,561 |
| 2015-01-05 | 2014-12-31 | 0.586 | 216,710,907 | -16,715 | 5.36% | 127,055,472 |
| 2015-01-02 | 2014-12-29 | 0.586 | 216,727,622 | +217,299 | 5.36% | 127,065,272 |
| 2014-12-30 | 2014-12-24 | 0.598 | 216,510,323 | +85,247 | 5.35% | 129,528,440 |
| 2014-12-29 | 2014-12-22 | 0.586 | 216,425,076 | +167,153 | 5.35% | 126,887,892 |
| 2014-12-23 | 2014-12-19 | 0.592 | 216,257,923 | -143,751 | 5.35% | 128,083,666 |
| 2014-12-19 | 2014-12-17 | 0.622 | 216,401,674 | -157,124 | 5.35% | 134,641,978 |
| 2014-12-18 | 2014-12-16 | 0.646 | 216,558,798 | -309,232 | 5.35% | 139,922,036 |
| 2014-12-17 | 2014-12-15 | 0.646 | 216,868,030 | +16,715 | 5.36% | 140,121,836 |
| 2014-12-16 | 2014-12-12 | 0.622 | 216,851,315 | +20,058 | 5.36% | 134,921,738 |
| 2014-12-15 | 2014-12-11 | 0.610 | 216,831,257 | +1,026,318 | 5.36% | 132,314,850 |
| 2014-12-12 | 2014-12-10 | 0.634 | 215,804,939 | +685,326 | 5.33% | 136,852,827 |
| 2014-12-11 | 2014-12-09 | 0.622 | 215,119,613 | +1,340,565 | 5.32% | 133,844,298 |
| 2014-12-10 | 2014-12-08 | 0.670 | 213,779,048 | -95,277 | 5.28% | 143,241,773 |
| 2014-12-09 | 2014-12-05 | 0.646 | 213,874,325 | +195,569 | 5.29% | 138,187,556 |
| 2014-12-08 | 2014-12-04 | 0.646 | 213,678,756 | +390,301 | 5.28% | 138,061,196 |
| 2014-12-05 | 2014-12-03 | 0.634 | 213,288,455 | -250,729 | 5.27% | 135,256,997 |
| 2014-12-04 | 2014-12-02 | 0.682 | 213,539,184 | -60,175 | 5.28% | 145,636,072 |
| 2014-12-03 | 2014-12-01 | 0.694 | 213,599,359 | -939,398 | 5.28% | 148,232,851 |
| 2014-12-02 | 2014-11-28 | 0.706 | 214,538,757 | +1,608,009 | 5.30% | 151,451,750 |
| 2014-11-28 | 2014-11-26 | 0.622 | 212,930,748 | +1,679,885 | 5.26% | 132,482,418 |
| 2014-11-27 | 2014-11-25 | 0.610 | 211,250,863 | -638,523 | 5.22% | 128,909,579 |
| 2014-11-26 | 2014-11-24 | 0.622 | 211,889,386 | +41,788 | 5.24% | 131,834,498 |
| 2014-11-25 | 2014-11-21 | 0.592 | 211,847,598 | -361,050 | 5.24% | 125,471,551 |
| 2014-11-24 | 2014-11-20 | 0.592 | 212,208,648 | +1,338,893 | 5.25% | 125,685,391 |
| 2014-11-21 | 2014-11-19 | 0.610 | 210,869,755 | +95,277 | 5.21% | 128,677,020 |
| 2014-11-20 | 2014-11-18 | 0.610 | 210,774,478 | +376,094 | 5.21% | 128,618,880 |
| 2014-11-19 | 2014-11-17 | 0.646 | 210,398,384 | -133,722 | 5.20% | 135,941,696 |
| 2014-11-18 | 2014-11-14 | 0.670 | 210,532,106 | +80,233 | 5.20% | 141,066,173 |
| 2014-11-17 | 2014-11-13 | 0.658 | 210,451,873 | +835,764 | 5.20% | 138,494,335 |
| 2014-11-14 | 2014-11-12 | 0.682 | 209,616,109 | -468,028 | 5.18% | 142,960,492 |
| 2014-11-13 | 2014-11-11 | 0.682 | 210,084,137 | -173,839 | 5.19% | 143,279,692 |
| 2014-11-12 | 2014-11-10 | 0.694 | 210,257,976 | +53,489 | 5.20% | 145,914,011 |
| 2014-11-11 | 2014-11-07 | 0.718 | 210,204,487 | -115,335 | 5.20% | 150,907,129 |
| 2014-11-10 | 2014-11-06 | 0.730 | 210,319,822 | +1,180,098 | 5.20% | 153,506,427 |
| 2014-11-07 | 2014-11-05 | 0.742 | 209,139,724 | +1,823,636 | 5.17% | 155,147,486 |
| 2014-11-06 | 2014-11-04 | 0.694 | 207,316,088 | -439,611 | 5.12% | 143,872,411 |
| 2014-11-05 | 2014-11-03 | 0.634 | 207,755,699 | -106,978 | 5.14% | 131,748,397 |
| 2014-11-04 | 2014-10-31 | 0.646 | 207,862,677 | -611,779 | 5.14% | 134,303,336 |
| 2014-11-03 | 2014-10-30 | 0.610 | 208,474,456 | +250,729 | 5.15% | 127,215,359 |
| 2014-10-31 | 2014-10-29 | 0.598 | 208,223,727 | +58,504 | 5.15% | 124,570,941 |
| 2014-10-30 | 2014-10-28 | 0.610 | 208,165,223 | -217,299 | 5.15% | 127,026,659 |
| 2014-10-29 | 2014-10-27 | 0.586 | 208,382,522 | -367,736 | 5.15% | 122,172,622 |
| 2014-10-28 | 2014-10-24 | 0.580 | 208,750,258 | -344,335 | 5.16% | 121,139,362 |
| 2014-10-27 | 2014-10-23 | 0.586 | 209,094,593 | -91,934 | 5.17% | 122,590,102 |
| 2014-10-24 | 2014-10-22 | 0.574 | 209,186,527 | +167,153 | 5.17% | 120,141,063 |
| 2014-10-23 | 2014-10-21 | 0.574 | 209,019,374 | +2,000,818 | 5.17% | 120,045,063 |
| 2014-10-22 | 2014-10-20 | 0.562 | 207,018,556 | +396,152 | 5.12% | 116,418,944 |
| 2014-10-21 | 2014-10-17 | 0.610 | 206,622,404 | -96,948 | 5.11% | 126,085,199 |
| 2014-10-20 | 2014-10-16 | 0.610 | 206,719,352 | +441,283 | 5.11% | 126,144,359 |
| 2014-10-17 | 2014-10-15 | 0.634 | 206,278,069 | -1,290,419 | 5.10% | 130,811,357 |
| 2014-10-16 | 2014-10-14 | 0.592 | 207,568,488 | +576,677 | 5.13% | 122,937,151 |
| 2014-10-15 | 2014-10-13 | 0.598 | 206,991,811 | +483,072 | 5.12% | 123,833,940 |
| 2014-10-14 | 2014-10-10 | 0.580 | 206,508,739 | -43,460 | 5.10% | 119,838,592 |
| 2014-10-13 | 2014-10-09 | 0.598 | 206,552,199 | +2,010,848 | 5.11% | 123,570,940 |
| 2014-10-10 | 2014-10-08 | 0.670 | 204,541,351 | +1,206,842 | 5.06% | 137,052,093 |
| 2014-10-09 | 2014-10-07 | 0.610 | 203,334,509 | +1,748,418 | 5.03% | 124,078,859 |
| 2014-10-08 | 2014-10-06 | 0.491 | 201,586,091 | +484,743 | 4.98% | 98,891,951 |
| 2014-10-07 | 2014-10-03 | 0.473 | 201,101,348 | +835,763 | 4.97% | 95,044,852 |
| 2014-10-06 | 2014-09-30 | 0.473 | 200,265,585 | +173,839 | 4.95% | 94,649,853 |
| 2014-10-03 | 2014-09-29 | 0.473 | 200,091,746 | +167,153 | 4.95% | 94,567,693 |
| 2014-09-30 | 2014-09-26 | 0.479 | 199,924,593 | -559,962 | 4.94% | 95,684,752 |
| 2014-09-29 | 2014-09-25 | 0.491 | 200,484,555 | -521,516 | 4.96% | 98,351,571 |
| 2014-09-26 | 2014-09-24 | 0.479 | 201,006,071 | +200,583 | 4.97% | 96,202,352 |
| 2014-09-25 | 2014-09-23 | 0.479 | 200,805,488 | -591,721 | 4.96% | 96,106,352 |
| 2014-09-24 | 2014-09-22 | 0.467 | 201,397,209 | -601,749 | 4.98% | 93,979,813 |
| 2014-09-23 | 2014-09-19 | 0.461 | 201,998,958 | -133,723 | 4.99% | 93,052,144 |
| 2014-09-22 | 2014-09-18 | 0.467 | 202,132,681 | -334,305 | 5.00% | 94,323,013 |
| 2014-09-19 | 2014-09-17 | 0.461 | 202,466,986 | +501,458 | 5.00% | 93,267,744 |
| 2014-09-18 | 2014-09-16 | 0.455 | 201,965,528 | +2,455,229 | 4.99% | 91,828,474 |
| 2014-09-17 | 2014-09-15 | 0.467 | 199,510,299 | +155,452 | 4.93% | 93,099,307 |
| 2014-09-16 | 2014-09-12 | 0.485 | 199,354,847 | -484,743 | 4.93% | 96,604,720 |
| 2014-09-15 | 2014-09-11 | 0.473 | 199,839,590 | +854,150 | 4.94% | 94,448,518 |
| 2014-09-12 | 2014-09-10 | 0.473 | 198,985,440 | +354,364 | 4.92% | 94,044,829 |
| 2014-09-10 | 2014-09-05 | 0.437 | 198,631,076 | -289,174 | 4.91% | 86,747,423 |
| 2014-09-08 | 2014-09-04 | 0.461 | 198,920,250 | -7,946,441 | 4.92% | 91,633,917 |
| 2014-09-05 | 2014-09-03 | 0.449 | 206,866,691 | +1,280,390 | 5.11% | 92,819,315 |
| 2014-09-04 | 2014-09-02 | 0.419 | 205,586,301 | +147,095 | 5.08% | 86,095,161 |
| 2014-09-03 | 2014-09-01 | 0.431 | 205,439,206 | -566,648 | 5.08% | 88,491,662 |
| 2014-09-02 | 2014-08-29 | 0.395 | 206,005,854 | +1,833,665 | 5.09% | 81,341,097 |
| 2014-09-01 | 2014-08-28 | 0.419 | 204,172,189 | -83,576 | 5.05% | 85,502,961 |
| 2014-08-28 | 2014-08-26 | 0.431 | 204,255,765 | +347,678 | 5.05% | 87,981,902 |
| 2014-08-27 | 2014-08-25 | 0.419 | 203,908,087 | +63,518 | 5.04% | 85,392,360 |
| 2014-08-26 | 2014-08-22 | 0.443 | 203,844,569 | +526,531 | 5.04% | 90,243,804 |
| 2014-08-25 | 2014-08-21 | 0.461 | 203,318,038 | +1,415,783 | 5.03% | 93,659,786 |
| 2014-08-22 | 2014-08-20 | 0.461 | 201,902,255 | +1,549,506 | 4.99% | 93,007,597 |
| 2014-08-21 | 2014-08-19 | 0.467 | 200,352,749 | +576,677 | 4.95% | 93,492,428 |
| 2014-08-20 | 2014-08-18 | 0.467 | 199,776,072 | +703,713 | 4.94% | 93,223,327 |
| 2014-08-19 | 2014-08-15 | 0.467 | 199,072,359 | +566,648 | 4.92% | 92,894,947 |
| 2014-08-15 | 2014-08-13 | 0.503 | 198,505,711 | -758,874 | 4.91% | 99,755,953 |
| 2014-08-14 | 2014-08-12 | 0.485 | 199,264,585 | +534,889 | 4.93% | 96,560,980 |
| 2014-08-13 | 2014-08-11 | 0.473 | 198,729,696 | +3,861,228 | 4.91% | 93,923,958 |
| 2014-08-12 | 2014-08-08 | 0.491 | 194,868,468 | +1,029,661 | 4.82% | 95,596,491 |
| 2014-08-11 | 2014-08-07 | 0.514 | 193,838,807 | +718,757 | 4.79% | 99,729,974 |
| 2014-08-08 | 2014-08-06 | 0.550 | 193,120,050 | +3,229,390 | 4.77% | 106,292,279 |
| 2014-08-07 | 2014-08-05 | 0.562 | 189,890,660 | +5,773,456 | 4.69% | 106,786,902 |
| 2014-08-06 | 2014-08-04 | 0.544 | 184,117,204 | -310,904 | 4.55% | 100,235,669 |
| 2014-08-05 | 2014-08-01 | 0.455 | 184,428,108 | -700,370 | 4.56% | 83,854,666 |
| 2014-08-04 | 2014-07-31 | 0.485 | 185,128,478 | +127,036 | 4.58% | 89,710,810 |
| 2014-08-01 | 2014-07-30 | 0.485 | 185,001,442 | -508,145 | 4.57% | 89,649,250 |
| 2014-07-31 | 2014-07-29 | 0.491 | 185,509,587 | +615,122 | 4.59% | 91,005,311 |
| 2014-07-30 | 2014-07-28 | 0.449 | 184,894,465 | +13,373 | 4.57% | 82,960,565 |
| 2014-07-29 | 2014-07-25 | 0.437 | 184,881,092 | -142,080 | 4.57% | 80,742,443 |
| 2014-07-28 | 2014-07-24 | 0.359 | 185,023,172 | +441,283 | 4.57% | 66,414,652 |
| 2014-07-25 | 2014-07-23 | 0.353 | 184,581,889 | +762,217 | 4.56% | 65,151,981 |
| 2014-07-24 | 2014-07-22 | 0.365 | 183,819,672 | -2,221,460 | 4.54% | 67,082,363 |
| 2014-07-23 | 2014-07-21 | 0.353 | 186,041,132 | +250,729 | 4.60% | 65,667,051 |
| 2014-07-22 | 2014-07-18 | 0.353 | 185,790,403 | +1,253,645 | 4.59% | 65,578,551 |
| 2014-07-21 | 2014-07-17 | 0.347 | 184,536,758 | +319,262 | 4.56% | 64,032,050 |
| 2014-07-18 | 2014-07-16 | 0.359 | 184,217,496 | +449,641 | 4.55% | 66,125,452 |
| 2014-07-17 | 2014-07-15 | 0.335 | 183,767,855 | -805,676 | 4.54% | 61,566,448 |
| 2014-07-16 | 2014-07-14 | 0.290 | 184,573,531 | -300,875 | 4.56% | 53,444,290 |
| 2014-07-15 | 2014-07-11 | 0.287 | 184,874,406 | +250,729 | 4.57% | 53,089,001 |
| 2014-07-10 | 2014-07-08 | 0.286 | 184,623,677 | -41,788 | 4.56% | 52,796,097 |
| 2014-07-09 | 2014-07-07 | 0.286 | 184,665,465 | +167,152 | 4.56% | 52,808,047 |
| 2014-07-07 | 2014-07-03 | 0.287 | 184,498,313 | +250,730 | 4.56% | 52,981,002 |
| 2014-07-04 | 2014-07-02 | 0.286 | 184,247,583 | +317,590 | 4.55% | 52,688,547 |
| 2014-06-30 | 2014-06-26 | 0.293 | 183,929,993 | +249,057 | 4.55% | 53,918,172 |
| 2014-06-26 | 2014-06-24 | 0.293 | 183,680,936 | +43,460 | 4.54% | 53,845,162 |
| 2014-06-25 | 2014-06-23 | 0.287 | 183,637,476 | +43,460 | 4.54% | 52,733,802 |
| 2014-06-24 | 2014-06-20 | 0.287 | 183,594,016 | +167,152 | 4.54% | 52,721,321 |
| 2014-06-20 | 2014-06-18 | 0.287 | 183,426,864 | +41,789 | 4.53% | 52,673,322 |
| 2014-06-19 | 2014-06-17 | 0.284 | 183,385,075 | +175,510 | 4.53% | 52,003,055 |
| 2014-06-18 | 2014-06-16 | 0.287 | 183,209,565 | +33,431 | 4.53% | 52,610,922 |
| 2014-06-13 | 2014-06-11 | 0.292 | 183,176,134 | +265,772 | 4.53% | 53,478,010 |
| 2014-06-12 | 2014-06-10 | 0.281 | 182,910,362 | +83,577 | 4.52% | 51,430,731 |
| 2014-06-11 | 2014-06-09 | 0.286 | 182,826,785 | +16,715 | 4.52% | 52,282,247 |
| 2014-06-09 | 2014-06-05 | 0.281 | 182,810,070 | +101,963 | 4.52% | 51,402,531 |
| 2014-06-06 | 2014-06-04 | 0.281 | 182,708,107 | +167,153 | 4.52% | 51,373,861 |
| 2014-06-05 | 2014-06-03 | 0.281 | 182,540,954 | -1,094,850 | 4.51% | 51,326,861 |
| 2014-06-04 | 2014-05-30 | 0.275 | 183,635,804 | +83,576 | 4.54% | 50,536,100 |
| 2014-05-30 | 2014-05-28 | 0.281 | 183,552,228 | +167,153 | 4.54% | 51,611,211 |
| 2014-05-29 | 2014-05-27 | 0.278 | 183,385,075 | +175,510 | 4.53% | 50,905,944 |
| 2014-05-28 | 2014-05-26 | 0.275 | 183,209,565 | +75,219 | 4.53% | 50,418,800 |
| 2014-05-26 | 2014-05-22 | 0.276 | 183,134,346 | +417,882 | 4.53% | 50,617,222 |
| 2014-05-23 | 2014-05-21 | 0.280 | 182,716,464 | -177,182 | 4.52% | 51,157,588 |
| 2014-05-22 | 2014-05-20 | 0.279 | 182,893,646 | +46,802 | 4.52% | 50,988,362 |
| 2014-05-21 | 2014-05-19 | 0.275 | 182,846,844 | +244,043 | 4.52% | 50,318,980 |
| 2014-05-20 | 2014-05-16 | 0.275 | 182,602,801 | +177,182 | 4.51% | 50,251,820 |
| 2014-05-15 | 2014-05-13 | 0.275 | 182,425,619 | -234,014 | 4.51% | 50,203,060 |
| 2014-05-14 | 2014-05-12 | 0.276 | 182,659,633 | +25,073 | 4.51% | 50,486,014 |
| 2014-05-13 | 2014-05-09 | 0.275 | 182,634,560 | +125,365 | 4.51% | 50,260,560 |
| 2014-05-12 | 2014-05-08 | 0.276 | 182,509,195 | +175,510 | 4.51% | 50,444,434 |
| 2014-05-09 | 2014-05-07 | 0.284 | 182,333,685 | -501,458 | 4.51% | 51,704,909 |
| 2014-04-30 | 2014-04-28 | 0.287 | 182,835,143 | +21,730 | 4.52% | 52,503,402 |
| 2014-04-23 | 2014-04-17 | 0.284 | 182,813,413 | -5,015 | 4.52% | 51,840,947 |
| 2014-04-22 | 2014-04-16 | 0.280 | 182,818,428 | +150,438 | 4.52% | 51,186,137 |
| 2014-04-14 | 2014-04-10 | 0.284 | 182,667,990 | +125,364 | 4.52% | 51,799,709 |
| 2014-04-11 | 2014-04-09 | 0.278 | 182,542,626 | +5,015 | 4.51% | 50,672,088 |
| 2014-04-08 | 2014-04-04 | 0.285 | 182,537,611 | -1,587,951 | 4.51% | 51,981,145 |
| 2014-04-07 | 2014-04-03 | 0.291 | 184,125,562 | -16,715 | 4.55% | 53,534,886 |
| 2014-04-04 | 2014-04-02 | 0.281 | 184,142,277 | +125,364 | 4.55% | 51,777,121 |
| 2014-04-03 | 2014-04-01 | 0.281 | 184,016,913 | -384,451 | 4.55% | 51,741,871 |
| 2014-04-02 | 2014-03-31 | 0.269 | 184,401,364 | +476,385 | 4.56% | 49,643,589 |
| 2014-04-01 | 2014-03-28 | 0.288 | 183,924,979 | -66,861 | 4.55% | 53,036,430 |
| 2014-03-31 | 2014-03-27 | 0.285 | 183,991,840 | +205,598 | 4.55% | 52,395,265 |
| 2014-03-28 | 2014-03-26 | 0.296 | 183,786,242 | -50,146 | 4.54% | 54,315,837 |
| 2014-03-26 | 2014-03-24 | 0.298 | 183,836,388 | -36,773 | 4.54% | 54,770,581 |
| 2014-03-25 | 2014-03-21 | 0.294 | 183,873,161 | -11,701 | 4.54% | 54,121,518 |
| 2014-03-24 | 2014-03-20 | 0.293 | 183,884,862 | +53,489 | 4.55% | 53,904,942 |
| 2014-03-21 | 2014-03-19 | 0.298 | 183,831,373 | -18,387 | 4.54% | 54,769,087 |
| 2014-03-20 | 2014-03-18 | 0.299 | 183,849,760 | -108,649 | 4.54% | 54,994,543 |
| 2014-03-18 | 2014-03-14 | 0.298 | 183,958,409 | +33,430 | 4.55% | 54,806,935 |
| 2014-03-17 | 2014-03-13 | 0.311 | 183,924,979 | -222,313 | 4.55% | 57,217,725 |
| 2014-03-14 | 2014-03-12 | 0.329 | 184,147,292 | -367,736 | 4.55% | 60,591,898 |
| 2014-03-13 | 2014-03-11 | 0.294 | 184,515,028 | +105,306 | 4.56% | 54,310,447 |
| 2014-03-10 | 2014-03-06 | 0.297 | 184,409,722 | -8,357 | 4.56% | 54,720,747 |
| 2014-03-07 | 2014-03-05 | 0.298 | 184,418,079 | -936,056 | 4.56% | 54,943,885 |
| 2014-03-05 | 2014-03-03 | 0.299 | 185,354,135 | -41,788 | 4.58% | 55,444,543 |
| 2014-03-03 | 2014-02-27 | 0.294 | 185,395,923 | +3,343 | 4.58% | 54,569,731 |
| 2014-02-28 | 2014-02-26 | 0.291 | 185,392,580 | -127,036 | 4.58% | 53,903,274 |
| 2014-02-26 | 2014-02-24 | 0.293 | 185,519,616 | +88,591 | 4.59% | 54,384,162 |
| 2014-02-25 | 2014-02-21 | 0.293 | 185,431,025 | +25,073 | 4.58% | 54,358,192 |
| 2014-02-24 | 2014-02-20 | 0.297 | 185,405,952 | +167,153 | 4.58% | 55,016,363 |
| 2014-02-20 | 2014-02-18 | 0.294 | 185,238,799 | -26,745 | 4.58% | 54,523,483 |
| 2014-02-18 | 2014-02-14 | 0.311 | 185,265,544 | +50,146 | 4.58% | 57,634,765 |
| 2014-02-13 | 2014-02-11 | 0.305 | 185,215,398 | -83,576 | 4.58% | 56,511,104 |
| 2014-02-11 | 2014-02-07 | 0.305 | 185,298,974 | +41,788 | 4.58% | 56,536,604 |
| 2014-02-04 | 2014-01-28 | 0.311 | 185,257,186 | -80,233 | 4.58% | 57,632,165 |
| 2014-01-29 | 2014-01-27 | 0.293 | 185,337,419 | -1,521,090 | 4.58% | 54,330,752 |
| 2014-01-27 | 2014-01-23 | 0.305 | 186,858,509 | +11,701 | 4.62% | 57,012,434 |
| 2014-01-24 | 2014-01-22 | 0.305 | 186,846,808 | +5,014 | 4.62% | 57,008,864 |
| 2014-01-23 | 2014-01-21 | 0.305 | 186,841,794 | +58,504 | 4.62% | 57,007,334 |
| 2014-01-22 | 2014-01-20 | 0.311 | 186,783,290 | -138,737 | 4.62% | 58,106,925 |
| 2014-01-21 | 2014-01-17 | 0.317 | 186,922,027 | +120,350 | 4.62% | 59,268,356 |
| 2014-01-20 | 2014-01-16 | 0.323 | 186,801,677 | +1,671 | 4.62% | 60,347,747 |
| 2014-01-17 | 2014-01-15 | 0.323 | 186,800,006 | +25,073 | 4.62% | 60,347,207 |
| 2014-01-16 | 2014-01-14 | 0.323 | 186,774,933 | +128,708 | 4.62% | 60,339,107 |
| 2014-01-15 | 2014-01-13 | 0.323 | 186,646,225 | +165,481 | 4.61% | 60,297,527 |
| 2014-01-14 | 2014-01-10 | 0.323 | 186,480,744 | +409,524 | 4.61% | 60,244,067 |
| 2014-01-13 | 2014-01-09 | 0.335 | 186,071,220 | -150,437 | 4.60% | 62,338,129 |
| 2014-01-10 | 2014-01-08 | 0.347 | 186,221,657 | +8,357 | 4.60% | 64,616,690 |
| 2014-01-08 | 2014-01-06 | 0.353 | 186,213,300 | +250,730 | 4.60% | 65,727,821 |
| 2014-01-03 | 2013-12-31 | 0.359 | 185,962,570 | -452,984 | 4.60% | 66,751,852 |
| 2013-12-30 | 2013-12-24 | 0.347 | 186,415,554 | -225,657 | 4.61% | 64,683,970 |
| 2013-12-23 | 2013-12-19 | 0.341 | 186,641,211 | +369,408 | 4.61% | 63,645,679 |
| 2013-12-20 | 2013-12-18 | 0.347 | 186,271,803 | +549,932 | 4.60% | 64,634,090 |
| 2013-12-19 | 2013-12-17 | 0.347 | 185,721,871 | -117,006 | 4.59% | 64,443,270 |
| 2013-12-17 | 2013-12-13 | 0.365 | 185,838,877 | +58,503 | 4.59% | 67,819,243 |
| 2013-12-16 | 2013-12-12 | 0.359 | 185,780,374 | +451,312 | 4.59% | 66,686,452 |
| 2013-12-12 | 2013-12-10 | 0.359 | 185,329,062 | -83,576 | 4.58% | 66,524,452 |
| 2013-12-10 | 2013-12-06 | 0.359 | 185,412,638 | -75,219 | 4.58% | 66,554,452 |
| 2013-12-09 | 2013-12-05 | 0.359 | 185,487,857 | -432,925 | 4.58% | 66,581,452 |
| 2013-12-06 | 2013-12-04 | 0.359 | 185,920,782 | +83,576 | 4.60% | 66,736,852 |
| 2013-12-05 | 2013-12-03 | 0.365 | 185,837,206 | -673,625 | 4.59% | 67,818,633 |
| 2013-12-04 | 2013-12-02 | 0.359 | 186,510,831 | -710,399 | 4.61% | 66,948,652 |
| 2013-12-03 | 2013-11-29 | 0.359 | 187,221,230 | -122,022 | 4.63% | 67,203,652 |
| 2013-12-02 | 2013-11-28 | 0.347 | 187,343,252 | +58,503 | 4.63% | 65,005,870 |
| 2013-11-25 | 2013-11-21 | 0.347 | 187,284,749 | +152,109 | 4.63% | 64,985,570 |
| 2013-11-22 | 2013-11-20 | 0.359 | 187,132,640 | -108,649 | 4.63% | 67,171,852 |
| 2013-11-20 | 2013-11-18 | 0.359 | 187,241,289 | -5,014 | 4.63% | 67,210,852 |
| 2013-11-19 | 2013-11-15 | 0.353 | 187,246,303 | -45,132 | 4.63% | 66,092,441 |
| 2013-11-18 | 2013-11-14 | 0.359 | 187,291,435 | -416,210 | 4.63% | 67,228,852 |
| 2013-11-15 | 2013-11-13 | 0.311 | 187,707,645 | -3,343 | 4.64% | 58,394,485 |
| 2013-11-14 | 2013-11-12 | 0.317 | 187,710,988 | -3,343 | 4.64% | 59,518,516 |
| 2013-11-12 | 2013-11-08 | 0.323 | 187,714,331 | +234,014 | 4.64% | 60,642,587 |
| 2013-11-11 | 2013-11-07 | 0.329 | 187,480,317 | +198,912 | 4.63% | 61,688,598 |
| 2013-11-07 | 2013-11-05 | 0.341 | 187,281,405 | -508,145 | 4.63% | 63,863,989 |
| 2013-11-05 | 2013-11-01 | 0.347 | 187,789,550 | -152,109 | 4.64% | 65,160,730 |
| 2013-11-04 | 2013-10-31 | 0.347 | 187,941,659 | +10,951,847 | 4.65% | 65,213,510 |
| 2013-11-01 | 2013-10-30 | 0.335 | 176,989,812 | +83,576 | 4.37% | 59,295,648 |
| 2013-10-31 | 2013-10-29 | 0.323 | 176,906,236 | -544,917 | 4.37% | 57,150,947 |
| 2013-10-30 | 2013-10-28 | 0.323 | 177,451,153 | -83,577 | 4.39% | 57,326,987 |
| 2013-10-28 | 2013-10-24 | 0.317 | 177,534,730 | -75,219 | 4.39% | 56,291,876 |
| 2013-10-25 | 2013-10-23 | 0.323 | 177,609,949 | +417,882 | 4.39% | 57,378,287 |
| 2013-10-24 | 2013-10-22 | 0.329 | 177,192,067 | +162,138 | 4.38% | 58,303,348 |
| 2013-10-23 | 2013-10-21 | 0.317 | 177,029,929 | -50,145 | 4.38% | 56,131,816 |
| 2013-10-16 | 2013-10-11 | 0.311 | 177,080,074 | +588,377 | 4.38% | 55,088,325 |
| 2013-10-10 | 2013-10-08 | 0.341 | 176,491,697 | -122,021 | 4.36% | 60,184,639 |
| 2013-10-09 | 2013-10-07 | 0.305 | 176,613,718 | -6,686 | 4.37% | 53,886,644 |
| 2013-10-04 | 2013-10-02 | 0.305 | 176,620,404 | +133,722 | 4.37% | 53,888,684 |
| 2013-10-03 | 2013-09-30 | 0.317 | 176,486,682 | +3,473,433 | 4.36% | 55,959,566 |
| 2013-09-30 | 2013-09-26 | 0.294 | 173,013,249 | +150,438 | 4.28% | 50,924,995 |
| 2013-09-27 | 2013-09-25 | 0.305 | 172,862,811 | -685,326 | 4.27% | 52,742,204 |
| 2013-09-25 | 2013-09-23 | 0.299 | 173,548,137 | -836 | 4.29% | 51,913,043 |
| 2013-09-23 | 2013-09-18 | 0.311 | 173,548,973 | +234,014 | 4.29% | 53,989,825 |
| 2013-09-18 | 2013-09-16 | 0.311 | 173,314,959 | +125,364 | 4.28% | 53,917,025 |
| 2013-09-16 | 2013-09-12 | 0.305 | 173,189,595 | -5,014 | 4.28% | 52,841,909 |
| 2013-09-13 | 2013-09-11 | 0.299 | 173,194,609 | -556,619 | 4.28% | 51,807,293 |
| 2013-09-09 | 2013-09-05 | 0.299 | 173,751,228 | +168,824 | 4.29% | 51,973,793 |
| 2013-09-05 | 2013-09-03 | 0.299 | 173,582,404 | +48,475 | 4.29% | 51,923,293 |
| 2013-09-03 | 2013-08-30 | 0.299 | 173,533,929 | -5,015 | 4.29% | 51,908,793 |
| 2013-08-29 | 2013-08-27 | 0.298 | 173,538,944 | -2,512 | 4.29% | 51,702,652 |
| 2013-08-27 | 2013-08-23 | 0.299 | 173,541,456 | -317,915 | 4.29% | 51,911,045 |
| 2013-08-22 | 2013-08-20 | 0.299 | 173,859,371 | +66,861 | 4.30% | 52,006,142 |
| 2013-08-21 | 2013-08-19 | 0.293 | 173,792,510 | -183,868 | 4.30% | 50,946,419 |
| 2013-08-20 | 2013-08-16 | 0.299 | 173,976,378 | +143,752 | 4.30% | 52,041,142 |
| 2013-08-15 | 2013-08-12 | 0.299 | 173,832,626 | -1,317,164 | 4.30% | 51,998,142 |
| 2013-08-13 | 2013-08-09 | 0.297 | 175,149,790 | -556,618 | 4.33% | 51,973,005 |
| 2013-08-12 | 2013-08-08 | 0.305 | 175,706,408 | -320,934 | 4.34% | 53,609,815 |
| 2013-08-09 | 2013-08-07 | 0.299 | 176,027,342 | -503,129 | 4.35% | 52,654,642 |
| 2013-08-08 | 2013-08-06 | 0.299 | 176,530,471 | +66,861 | 4.36% | 52,805,142 |
| 2013-08-07 | 2013-08-05 | 0.294 | 176,463,610 | +30,087 | 4.36% | 51,940,579 |
| 2013-08-06 | 2013-08-02 | 0.305 | 176,433,523 | -1,671 | 4.36% | 53,831,665 |
| 2013-08-05 | 2013-08-01 | 0.299 | 176,435,194 | -223,985 | 4.36% | 52,776,642 |
| 2013-07-30 | 2013-07-26 | 0.299 | 176,659,179 | +392,809 | 4.37% | 52,843,642 |
| 2013-07-29 | 2013-07-25 | 0.299 | 176,266,370 | +234,014 | 4.36% | 52,726,142 |
| 2013-07-26 | 2013-07-24 | 0.305 | 176,032,356 | +80,233 | 4.35% | 53,709,265 |
| 2013-07-23 | 2013-07-19 | 0.305 | 175,952,123 | +33,431 | 4.35% | 53,684,785 |
| 2013-07-22 | 2013-07-18 | 0.293 | 175,918,692 | +752,187 | 4.35% | 51,569,699 |
| 2013-07-19 | 2013-07-17 | 0.297 | 175,166,505 | +83,576 | 4.33% | 51,977,965 |
| 2013-07-16 | 2013-07-12 | 0.311 | 175,082,929 | -10,029 | 4.33% | 54,467,028 |
| 2013-07-12 | 2013-07-10 | 0.305 | 175,092,958 | +33,431 | 4.33% | 53,422,645 |
| 2013-07-11 | 2013-07-09 | 0.299 | 175,059,527 | -25,073 | 4.33% | 52,365,142 |
| 2013-07-10 | 2013-07-08 | 0.311 | 175,084,600 | +66,861 | 4.33% | 54,467,547 |
| 2013-07-08 | 2013-07-04 | 0.311 | 175,017,739 | -543,246 | 4.33% | 54,446,747 |
| 2013-07-05 | 2013-07-03 | 0.317 | 175,560,985 | +250,729 | 4.34% | 55,666,050 |
| 2013-07-04 | 2013-07-02 | 0.323 | 175,310,256 | -424,568 | 4.33% | 56,635,353 |
| 2013-06-27 | 2013-06-25 | 0.323 | 175,734,824 | +516,502 | 4.34% | 56,772,513 |
| 2013-06-20 | 2013-06-18 | 0.389 | 175,218,322 | +198,911 | 4.33% | 68,136,434 |
| 2013-06-19 | 2013-06-17 | 0.395 | 175,019,411 | -954,442 | 4.33% | 69,106,147 |
| 2013-06-18 | 2013-06-14 | 0.401 | 175,973,853 | -177,182 | 4.35% | 70,535,780 |
| 2013-06-17 | 2013-06-13 | 0.365 | 176,151,035 | -108,649 | 4.35% | 64,283,803 |
| 2013-06-14 | 2013-06-11 | 0.365 | 176,259,684 | -292,517 | 4.36% | 64,323,453 |
| 2013-06-13 | 2013-06-10 | 0.365 | 176,552,201 | +20,058 | 4.36% | 64,430,203 |
| 2013-06-11 | 2013-06-07 | 0.359 | 176,532,143 | +117,007 | 4.36% | 63,366,770 |
| 2013-06-10 | 2013-06-06 | 0.359 | 176,415,136 | -2,346,824 | 4.36% | 63,324,770 |
| 2013-06-07 | 2013-06-05 | 0.377 | 178,761,960 | +1,195,142 | 4.42% | 67,375,529 |
| 2013-06-04 | 2013-05-31 | 0.383 | 177,566,818 | +493,100 | 4.39% | 67,987,381 |
| 2013-06-03 | 2013-05-30 | 0.395 | 177,073,718 | +1,643,112 | 4.38% | 69,917,287 |
| 2013-05-31 | 2013-05-29 | 0.383 | 175,430,606 | +220,641 | 4.34% | 67,169,461 |
| 2013-05-30 | 2013-05-28 | 0.365 | 175,209,965 | -417,881 | 4.33% | 63,940,373 |
| 2013-05-29 | 2013-05-27 | 0.347 | 175,627,846 | +70,204 | 4.34% | 60,940,764 |
| 2013-05-28 | 2013-05-24 | 0.341 | 175,557,642 | +167,152 | 4.34% | 59,866,121 |
| 2013-05-27 | 2013-05-23 | 0.335 | 175,390,490 | +1,049,720 | 4.34% | 58,759,839 |
| 2013-05-24 | 2013-05-22 | 0.359 | 174,340,770 | +381,108 | 4.31% | 62,580,170 |
| 2013-05-23 | 2013-05-21 | 0.335 | 173,959,662 | -1,672 | 4.30% | 58,280,479 |
| 2013-05-22 | 2013-05-20 | 0.353 | 173,961,334 | +142,080 | 4.30% | 61,403,237 |
| 2013-05-21 | 2013-05-16 | 0.347 | 173,819,254 | +242,372 | 4.30% | 60,313,204 |
| 2013-05-16 | 2013-05-14 | 0.329 | 173,576,882 | +611,778 | 4.29% | 57,113,806 |
| 2013-05-15 | 2013-05-13 | 0.335 | 172,965,104 | +456,327 | 4.28% | 57,947,279 |
| 2013-05-14 | 2013-05-10 | 0.341 | 172,508,777 | -41,788 | 4.26% | 58,826,442 |
| 2013-05-13 | 2013-05-09 | 0.341 | 172,550,565 | -951,099 | 4.27% | 58,840,692 |
| 2013-05-09 | 2013-05-07 | 0.329 | 173,501,664 | +133,722 | 4.29% | 57,089,056 |
| 2013-05-08 | 2013-05-06 | 0.341 | 173,367,942 | -5,014 | 4.29% | 59,119,422 |
| 2013-05-07 | 2013-05-03 | 0.335 | 173,372,956 | -167,153 | 4.29% | 58,083,919 |
| 2013-05-06 | 2013-05-02 | 0.329 | 173,540,109 | -418 | 4.29% | 57,101,706 |
| 2013-04-23 | 2013-04-19 | 0.347 | 173,540,527 | -2,370,225 | 4.29% | 60,216,490 |
| 2013-04-19 | 2013-04-17 | 0.323 | 175,910,752 | -250,730 | 4.35% | 56,829,348 |
| 2013-04-18 | 2013-04-16 | 0.311 | 176,161,482 | +91,934 | 4.35% | 54,802,558 |
| 2013-04-16 | 2013-04-12 | 0.317 | 176,069,548 | -2,055,978 | 4.35% | 55,827,303 |
| 2013-04-09 | 2013-04-05 | 0.299 | 178,125,526 | +143,751 | 4.40% | 53,282,267 |
| 2013-04-08 | 2013-04-03 | 0.305 | 177,981,775 | +340,992 | 4.40% | 54,304,052 |
| 2013-04-05 | 2013-04-02 | 0.311 | 177,640,783 | +58,503 | 4.39% | 55,262,757 |
| 2013-04-03 | 2013-03-28 | 0.317 | 177,582,280 | +250,729 | 4.39% | 56,306,953 |
| 2013-03-28 | 2013-03-26 | 0.329 | 177,331,551 | +83,577 | 4.38% | 58,349,244 |
| 2013-03-27 | 2013-03-25 | 0.335 | 177,247,974 | +250,729 | 4.38% | 59,382,139 |
| 2013-03-25 | 2013-03-21 | 0.335 | 176,997,245 | +83,576 | 4.37% | 59,298,139 |
| 2013-03-22 | 2013-03-20 | 0.347 | 176,913,669 | +16,715 | 4.37% | 61,386,929 |
| 2013-03-21 | 2013-03-19 | 0.341 | 176,896,954 | -45,131 | 4.37% | 60,322,834 |
| 2013-03-20 | 2013-03-18 | 0.335 | 176,942,085 | +50,146 | 4.37% | 59,279,659 |
| 2013-03-19 | 2013-03-15 | 0.341 | 176,891,939 | -167,153 | 4.37% | 60,321,124 |
| 2013-03-18 | 2013-03-14 | 0.347 | 177,059,092 | -11,700 | 4.38% | 61,437,390 |
| 2013-03-15 | 2013-03-13 | 0.347 | 177,070,792 | +101,963 | 4.38% | 61,441,449 |
| 2013-03-14 | 2013-03-12 | 0.359 | 176,968,829 | -598,407 | 4.37% | 63,523,520 |
| 2013-03-12 | 2013-03-08 | 0.359 | 177,567,236 | +167,153 | 4.39% | 63,738,320 |
| 2013-03-11 | 2013-03-07 | 0.335 | 177,400,083 | +143,751 | 4.38% | 59,433,099 |
| 2013-03-08 | 2013-03-06 | 0.335 | 177,256,332 | -41,788 | 4.38% | 59,384,939 |
| 2013-03-07 | 2013-03-05 | 0.341 | 177,298,120 | +832,420 | 4.38% | 60,459,634 |
| 2013-03-06 | 2013-03-04 | 0.341 | 176,465,700 | -493,100 | 4.36% | 60,175,774 |
| 2013-03-05 | 2013-03-01 | 0.335 | 176,958,800 | -183,868 | 4.37% | 59,285,259 |
| 2013-02-27 | 2013-02-25 | 0.347 | 177,142,668 | -150,438 | 4.38% | 61,466,389 |
| 2013-02-26 | 2013-02-22 | 0.347 | 177,293,106 | +125,365 | 4.38% | 61,518,590 |
| 2013-02-25 | 2013-02-21 | 0.341 | 177,167,741 | +50,146 | 4.38% | 60,415,174 |
| 2013-02-22 | 2013-02-20 | 0.347 | 177,117,595 | -668,611 | 4.38% | 61,457,689 |
| 2013-02-21 | 2013-02-19 | 0.353 | 177,786,206 | +83,576 | 4.39% | 62,753,305 |
| 2013-02-20 | 2013-02-18 | 0.365 | 177,702,630 | +207,270 | 4.39% | 64,850,036 |
| 2013-02-19 | 2013-02-15 | 0.359 | 177,495,360 | +83,576 | 4.39% | 63,712,520 |
| 2013-02-18 | 2013-02-14 | 0.353 | 177,411,784 | -26,744 | 4.39% | 62,621,145 |
| 2013-02-15 | 2013-02-08 | 0.359 | 177,438,528 | -33,431 | 4.39% | 63,692,120 |
| 2013-02-14 | 2013-02-07 | 0.365 | 177,471,959 | +481,400 | 4.39% | 64,765,855 |
| 2013-02-08 | 2013-02-06 | 0.371 | 176,990,559 | +80,233 | 4.37% | 65,649,031 |
| 2013-02-06 | 2013-02-04 | 0.317 | 176,910,326 | +50,146 | 4.37% | 56,093,893 |
| 2013-02-04 | 2013-01-31 | 0.329 | 176,860,180 | -83,576 | 4.37% | 58,194,143 |
| 2013-02-01 | 2013-01-30 | 0.323 | 176,943,756 | -1,895,512 | 4.37% | 57,163,068 |
| 2013-01-31 | 2013-01-29 | 0.335 | 178,839,268 | -417,882 | 4.42% | 59,915,259 |
| 2013-01-30 | 2013-01-28 | 0.335 | 179,257,150 | -656,910 | 4.43% | 60,055,259 |
| 2013-01-29 | 2013-01-25 | 0.335 | 179,914,060 | -50,146 | 4.45% | 60,275,339 |
| 2013-01-28 | 2013-01-24 | 0.353 | 179,964,206 | +83,576 | 4.45% | 63,522,075 |
| 2013-01-25 | 2013-01-23 | 0.353 | 179,880,630 | -68,532 | 4.45% | 63,492,575 |
| 2013-01-24 | 2013-01-22 | 0.347 | 179,949,162 | +16,715 | 4.45% | 62,440,209 |
| 2013-01-23 | 2013-01-21 | 0.359 | 179,932,447 | +108,649 | 4.45% | 64,587,320 |
| 2013-01-22 | 2013-01-18 | 0.353 | 179,823,798 | -66,861 | 4.44% | 63,472,515 |
| 2013-01-18 | 2013-01-16 | 0.371 | 179,890,659 | -245,714 | 4.45% | 66,724,731 |
| 2013-01-17 | 2013-01-15 | 0.383 | 180,136,373 | -544,918 | 4.45% | 68,971,221 |
| 2013-01-16 | 2013-01-14 | 0.371 | 180,681,291 | -16,716 | 4.47% | 67,017,991 |
| 2013-01-15 | 2013-01-11 | 0.359 | 180,698,007 | -167,152 | 4.47% | 64,862,120 |
| 2013-01-14 | 2013-01-10 | 0.377 | 180,865,159 | -523,188 | 4.47% | 68,168,226 |
| 2013-01-11 | 2013-01-09 | 0.365 | 181,388,347 | +683,654 | 4.48% | 66,195,085 |
| 2013-01-10 | 2013-01-08 | 0.347 | 180,704,693 | -108,649 | 4.47% | 62,702,370 |
| 2013-01-09 | 2013-01-07 | 0.365 | 180,813,342 | -40,117 | 4.47% | 65,985,245 |
| 2013-01-08 | 2013-01-04 | 0.359 | 180,853,459 | -30,087 | 4.47% | 64,917,920 |
| 2013-01-07 | 2013-01-03 | 0.359 | 180,883,546 | -200,583 | 4.47% | 64,928,720 |
| 2013-01-04 | 2013-01-02 | 0.353 | 181,084,129 | +128,707 | 4.48% | 63,917,375 |
| 2013-01-03 | 2012-12-31 | 0.341 | 180,955,422 | +142,080 | 4.47% | 61,706,794 |
| 2013-01-02 | 2012-12-27 | 0.335 | 180,813,342 | -137,065 | 4.47% | 60,576,619 |
| 2012-12-27 | 2012-12-20 | 0.311 | 180,950,407 | -167,153 | 4.47% | 56,292,357 |
| 2012-12-21 | 2012-12-19 | 0.311 | 181,117,560 | +16,715 | 4.48% | 56,344,357 |
| 2012-12-20 | 2012-12-18 | 0.311 | 181,100,845 | -1,671 | 4.48% | 56,339,158 |
| 2012-12-19 | 2012-12-17 | 0.311 | 181,102,516 | +250,729 | 4.48% | 56,339,677 |
| 2012-12-17 | 2012-12-13 | 0.317 | 180,851,787 | -176,848 | 5.20% | 57,343,633 |
| 2012-12-14 | 2012-12-12 | 0.317 | 181,028,635 | +351,021 | 5.20% | 57,399,707 |
| 2012-12-13 | 2012-12-11 | 0.335 | 180,677,614 | -48,474 | 5.19% | 60,531,147 |
| 2012-12-12 | 2012-12-10 | 0.290 | 180,726,088 | -208,941 | 5.19% | 52,330,241 |
| 2012-12-11 | 2012-12-07 | 0.293 | 180,935,029 | -106,978 | 5.20% | 53,040,213 |
| 2012-12-10 | 2012-12-06 | 0.291 | 181,042,007 | -182,196 | 5.20% | 52,638,336 |
| 2012-12-07 | 2012-12-05 | 0.293 | 181,224,203 | -13,373 | 5.21% | 53,124,983 |
| 2012-12-06 | 2012-12-04 | 0.291 | 181,237,576 | -1,163,383 | 5.21% | 52,695,198 |
| 2012-12-05 | 2012-12-03 | 0.298 | 182,400,959 | -203,926 | 5.24% | 54,342,922 |
| 2012-12-04 | 2012-11-30 | 0.273 | 182,604,885 | -1,306,392 | 5.25% | 49,815,416 |
| 2012-12-03 | 2012-11-29 | 0.305 | 183,911,277 | -200,583 | 5.29% | 56,113,204 |
| 2012-11-30 | 2012-11-28 | 0.305 | 184,111,860 | -158,796 | 5.29% | 56,174,404 |
| 2012-11-29 | 2012-11-27 | 0.323 | 184,270,656 | -339,320 | 5.30% | 59,530,080 |
| 2012-11-28 | 2012-11-26 | 0.323 | 184,609,976 | -314,247 | 5.31% | 59,639,700 |
| 2012-11-27 | 2012-11-23 | 0.323 | 184,924,223 | +41,788 | 5.31% | 59,741,220 |
| 2012-11-26 | 2012-11-22 | 0.329 | 184,882,435 | -33,430 | 5.31% | 60,833,789 |
| 2012-11-23 | 2012-11-21 | 0.323 | 184,915,865 | -10,029 | 5.31% | 59,738,520 |
| 2012-11-22 | 2012-11-20 | 0.323 | 184,925,894 | -8,358 | 5.31% | 59,741,760 |
| 2012-11-21 | 2012-11-19 | 0.329 | 184,934,252 | -8,358 | 5.31% | 60,850,839 |
| 2012-11-09 | 2012-11-07 | 0.341 | 184,942,610 | -768,902 | 5.31% | 63,066,447 |
| 2012-11-05 | 2012-11-01 | 0.347 | 185,711,512 | -297,249 | 5.34% | 64,439,676 |
| 2012-11-02 | 2012-10-31 | 0.347 | 186,008,761 | -55,160 | 5.35% | 64,542,818 |
| 2012-10-30 | 2012-10-26 | 0.347 | 186,063,921 | -71,876 | 5.35% | 64,561,958 |
| 2012-10-29 | 2012-10-25 | 0.347 | 186,135,797 | +8,358 | 5.35% | 64,586,898 |
| 2012-10-26 | 2012-10-24 | 0.365 | 186,127,439 | -30,088 | 5.35% | 67,924,549 |
| 2012-10-25 | 2012-10-22 | 0.335 | 186,157,527 | -83,576 | 5.35% | 62,367,043 |
| 2012-10-24 | 2012-10-19 | 0.335 | 186,241,103 | +51,817 | 5.35% | 62,395,043 |
| 2012-10-22 | 2012-10-18 | 0.341 | 186,189,286 | +41,789 | 5.35% | 63,491,571 |
| 2012-10-19 | 2012-10-17 | 0.329 | 186,147,497 | -167,153 | 5.35% | 61,250,046 |
| 2012-10-18 | 2012-10-16 | 0.335 | 186,314,650 | +167,153 | 5.35% | 62,419,683 |
| 2012-10-11 | 2012-10-09 | 0.335 | 186,147,497 | +265,772 | 5.35% | 62,363,683 |
| 2012-10-10 | 2012-10-08 | 0.347 | 185,881,725 | -167,152 | 5.34% | 64,498,738 |
| 2012-10-05 | 2012-10-03 | 0.341 | 186,048,877 | -20,059 | 5.35% | 63,443,690 |
| 2012-09-28 | 2012-09-26 | 0.353 | 186,068,936 | -3,343 | 5.35% | 65,676,865 |
| 2012-09-27 | 2012-09-25 | 0.353 | 186,072,279 | -3,343 | 5.35% | 65,678,045 |
| 2012-09-24 | 2012-09-20 | 0.353 | 186,075,622 | +8,358 | 5.35% | 65,679,225 |
| 2012-09-21 | 2012-09-19 | 0.353 | 186,067,264 | +6,686 | 5.35% | 65,676,275 |
| 2012-09-17 | 2012-09-13 | 0.347 | 186,060,578 | -25,073 | 5.35% | 64,560,798 |
| 2012-09-14 | 2012-09-12 | 0.347 | 186,085,651 | -110,321 | 5.35% | 64,569,498 |
| 2012-09-12 | 2012-09-10 | 0.347 | 186,195,972 | -466,356 | 5.35% | 64,607,778 |
| 2012-09-06 | 2012-09-04 | 0.347 | 186,662,328 | -635,180 | 5.36% | 64,769,598 |
| 2012-09-05 | 2012-09-03 | 0.347 | 187,297,508 | -66,861 | 5.38% | 64,989,998 |
| 2012-09-03 | 2012-08-30 | 0.335 | 187,364,369 | +41,788 | 5.38% | 62,771,363 |
| 2012-08-31 | 2012-08-29 | 0.347 | 187,322,581 | +1,671 | 5.38% | 64,998,698 |
| 2012-08-24 | 2012-08-22 | 0.371 | 187,320,910 | -83,576 | 5.38% | 69,480,747 |
| 2012-08-15 | 2012-08-13 | 0.395 | 187,404,486 | -6,686 | 5.39% | 73,996,375 |
| 2012-08-09 | 2012-08-07 | 0.347 | 187,411,172 | -100,292 | 5.39% | 65,029,438 |
| 2012-08-08 | 2012-08-06 | 0.353 | 187,511,464 | -101,963 | 5.39% | 66,186,035 |
| 2012-08-03 | 2012-08-01 | 0.359 | 187,613,427 | -41,788 | 5.39% | 67,344,432 |
| 2012-07-31 | 2012-07-27 | 0.347 | 187,655,215 | -20,894 | 5.39% | 65,114,118 |
| 2012-07-24 | 2012-07-20 | 0.389 | 187,676,109 | -85,248 | 5.39% | 72,980,843 |
| 2012-07-23 | 2012-07-19 | 0.389 | 187,761,357 | -158,795 | 5.40% | 73,013,993 |
| 2012-07-20 | 2012-07-18 | 0.383 | 187,920,152 | -8,358 | 5.40% | 71,951,501 |
| 2012-07-17 | 2012-07-13 | 0.389 | 187,928,510 | -125,364 | 5.40% | 73,078,993 |
| 2012-07-10 | 2012-07-06 | 0.347 | 188,053,874 | -50,146 | 5.40% | 65,252,448 |
| 2012-07-09 | 2012-07-05 | 0.353 | 188,104,020 | -1,672 | 5.41% | 66,395,190 |
| 2012-07-06 | 2012-07-04 | 0.359 | 188,105,692 | -5,014 | 5.41% | 67,521,132 |
| 2012-07-05 | 2012-07-03 | 0.353 | 188,110,706 | +83,576 | 5.41% | 66,397,550 |
| 2012-07-04 | 2012-06-29 | 0.341 | 188,027,130 | -83,576 | 5.40% | 64,118,285 |
| 2012-07-03 | 2012-06-28 | 0.323 | 188,110,706 | +25,073 | 5.41% | 60,770,639 |
| 2012-06-29 | 2012-06-27 | 0.311 | 188,085,633 | -1,672 | 5.41% | 58,512,074 |
| 2012-06-22 | 2012-06-20 | 0.335 | 188,087,305 | -13,372 | 5.41% | 63,013,563 |
| 2012-06-21 | 2012-06-19 | 0.335 | 188,100,677 | +25,073 | 5.41% | 63,018,043 |
| 2012-06-19 | 2012-06-15 | 0.335 | 188,075,604 | +376,094 | 5.40% | 63,009,643 |
| 2012-06-07 | 2012-06-05 | 0.335 | 187,699,510 | +41,788 | 5.39% | 62,883,643 |
| 2012-05-31 | 2012-05-29 | 0.335 | 187,657,722 | +45,131 | 5.39% | 62,869,643 |
| 2012-05-25 | 2012-05-23 | 0.347 | 187,612,591 | +75,219 | 5.39% | 65,099,328 |
| 2012-05-11 | 2012-05-09 | 0.335 | 187,537,372 | +1,671 | 5.39% | 62,829,323 |
| 2012-05-10 | 2012-05-08 | 0.335 | 187,535,701 | -83,576 | 5.39% | 62,828,763 |
| 2012-05-09 | 2012-05-07 | 0.335 | 187,619,277 | -8,358 | 5.39% | 62,856,763 |
| 2012-05-02 | 2012-04-27 | 0.359 | 187,627,635 | +103,635 | 5.39% | 67,349,532 |
| 2012-04-30 | 2012-04-26 | 0.359 | 187,524,000 | +33,430 | 5.39% | 67,312,332 |
| 2012-04-25 | 2012-04-23 | 0.359 | 187,490,570 | +1,521,090 | 5.39% | 67,300,332 |
| 2012-04-18 | 2012-04-16 | 0.377 | 185,969,480 | +854,151 | 5.34% | 70,092,049 |
| 2012-04-17 | 2012-04-13 | 0.377 | 185,115,329 | -18,387 | 5.32% | 69,770,119 |
| 2012-04-12 | 2012-04-10 | 0.377 | 185,133,716 | -25,073 | 5.32% | 69,777,049 |
| 2012-04-10 | 2012-04-03 | 0.377 | 185,158,789 | -342,663 | 5.32% | 69,786,499 |
| 2012-04-03 | 2012-03-30 | 0.383 | 185,501,452 | -441,283 | 5.33% | 71,025,421 |
| 2012-04-02 | 2012-03-29 | 0.341 | 185,942,735 | -15,044 | 5.34% | 63,407,495 |
| 2012-03-30 | 2012-03-28 | 0.359 | 185,957,779 | -83,576 | 5.34% | 66,750,132 |
| 2012-03-29 | 2012-03-27 | 0.371 | 186,041,355 | +1,328,864 | 5.35% | 69,006,136 |
| 2012-03-28 | 2012-03-26 | 0.383 | 184,712,491 | -142,080 | 5.31% | 70,723,341 |
| 2012-03-23 | 2012-03-21 | 0.359 | 184,854,571 | +83,576 | 5.31% | 66,354,132 |
| 2012-03-21 | 2012-03-19 | 0.365 | 184,770,995 | -46,385 | 5.31% | 67,429,534 |
| 2012-03-20 | 2012-03-16 | 0.359 | 184,817,380 | -1,818,621 | 5.31% | 66,340,782 |
| 2012-03-16 | 2012-03-14 | 0.401 | 186,636,001 | +66,861 | 5.36% | 74,809,500 |
| 2012-03-15 | 2012-03-13 | 0.413 | 186,569,140 | -1,672 | 5.36% | 77,015,019 |
| 2012-03-09 | 2012-03-07 | 0.389 | 186,570,812 | +8,358 | 5.36% | 72,551,031 |
| 2012-03-07 | 2012-03-05 | 0.419 | 186,562,454 | -426,239 | 5.36% | 78,128,379 |
| 2012-03-06 | 2012-03-02 | 0.419 | 186,988,693 | -8,358 | 5.37% | 78,306,879 |
| 2012-02-29 | 2012-02-27 | 0.431 | 186,997,051 | -11,701 | 5.37% | 80,547,818 |
| 2012-02-28 | 2012-02-24 | 0.431 | 187,008,752 | -108,649 | 5.37% | 80,552,858 |
| 2012-02-27 | 2012-02-23 | 0.431 | 187,117,401 | -342,663 | 5.38% | 80,599,658 |
| 2012-02-24 | 2012-02-22 | 0.431 | 187,460,064 | -3,343 | 5.39% | 80,747,258 |
| 2012-02-23 | 2012-02-21 | 0.437 | 187,463,407 | -5,015 | 5.39% | 81,870,208 |
| 2012-02-22 | 2012-02-20 | 0.419 | 187,468,422 | -284,159 | 5.39% | 78,507,779 |
| 2012-02-21 | 2012-02-17 | 0.431 | 187,752,581 | -3,343 | 5.40% | 80,873,258 |
| 2012-02-20 | 2012-02-16 | 0.431 | 187,755,924 | -218,971 | 5.40% | 80,874,698 |
| 2012-02-17 | 2012-02-15 | 0.431 | 187,974,895 | -41,788 | 5.40% | 80,969,019 |
| 2012-02-14 | 2012-02-10 | 0.425 | 188,016,683 | -767,231 | 5.40% | 79,862,199 |
| 2012-02-13 | 2012-02-09 | 0.431 | 188,783,914 | +50,146 | 5.43% | 81,317,498 |
| 2012-02-10 | 2012-02-08 | 0.425 | 188,733,768 | -192,226 | 5.42% | 80,166,789 |
| 2012-02-07 | 2012-02-03 | 0.419 | 188,925,994 | +87,087 | 5.43% | 79,118,179 |
| 2012-02-06 | 2012-02-02 | 0.419 | 188,838,907 | -882,566 | 5.43% | 79,081,709 |
| 2012-02-03 | 2012-02-01 | 0.371 | 189,721,473 | -53,489 | 5.45% | 70,371,159 |
| 2012-02-02 | 2012-01-31 | 0.371 | 189,774,962 | -117,007 | 5.45% | 70,390,999 |
| 2012-02-01 | 2012-01-30 | 0.347 | 189,891,969 | +147,094 | 5.46% | 65,890,245 |
| 2012-01-31 | 2012-01-27 | 0.359 | 189,744,875 | +192,226 | 5.45% | 68,109,522 |
| 2012-01-30 | 2012-01-26 | 0.347 | 189,552,649 | -41,788 | 5.45% | 65,772,505 |
| 2012-01-27 | 2012-01-20 | 0.347 | 189,594,437 | +127,036 | 5.45% | 65,787,004 |
| 2012-01-26 | 2012-01-19 | 0.335 | 189,467,401 | +404,509 | 5.44% | 63,475,927 |
| 2012-01-19 | 2012-01-17 | 0.347 | 189,062,892 | +56,832 | 5.43% | 65,602,565 |
| 2012-01-16 | 2012-01-12 | 0.335 | 189,006,060 | +41,788 | 5.43% | 63,321,367 |
| 2012-01-13 | 2012-01-11 | 0.311 | 188,964,272 | -267,444 | 5.43% | 58,785,413 |
| 2012-01-10 | 2012-01-06 | 0.311 | 189,231,716 | -1,571,236 | 5.44% | 58,868,612 |
| 2012-01-06 | 2012-01-04 | 0.335 | 190,802,952 | +33,431 | 5.48% | 63,923,367 |
| 2011-12-28 | 2011-12-22 | 0.329 | 190,769,521 | +35,102 | 5.48% | 62,770,878 |
| 2011-12-21 | 2011-12-19 | 0.329 | 190,734,419 | +50,146 | 5.48% | 62,759,329 |
| 2011-12-20 | 2011-12-16 | 0.353 | 190,684,273 | +41,788 | 5.48% | 67,305,943 |
| 2011-12-15 | 2011-12-13 | 0.359 | 190,642,485 | +163,810 | 5.48% | 68,431,722 |
| 2011-12-13 | 2011-12-09 | 0.341 | 190,478,675 | -2,622,627 | 5.47% | 64,954,276 |
| 2011-12-12 | 2011-12-08 | 0.359 | 193,101,302 | -135,393 | 5.55% | 69,314,322 |
| 2011-12-09 | 2011-12-07 | 0.365 | 193,236,695 | -167,153 | 5.55% | 70,518,971 |
| 2011-12-07 | 2011-12-05 | 0.377 | 193,403,848 | +640,195 | 5.56% | 72,894,068 |
| 2011-12-05 | 2011-12-01 | 0.383 | 192,763,653 | +41,788 | 5.54% | 73,805,997 |
| 2011-12-01 | 2011-11-29 | 0.389 | 192,721,865 | +120,350 | 5.54% | 74,942,966 |
| 2011-11-29 | 2011-11-25 | 0.389 | 192,601,515 | +178,853 | 5.54% | 74,896,166 |
| 2011-11-28 | 2011-11-24 | 0.383 | 192,422,662 | +25,073 | 5.53% | 73,675,437 |
| 2011-11-25 | 2011-11-23 | 0.377 | 192,397,589 | +50,146 | 5.53% | 72,514,808 |
| 2011-11-21 | 2011-11-17 | 0.401 | 192,347,443 | +83,577 | 5.53% | 77,098,823 |
| 2011-11-14 | 2011-11-10 | 0.413 | 192,263,866 | +167,152 | 5.52% | 79,365,780 |
| 2011-11-10 | 2011-11-08 | 0.431 | 192,096,714 | +16,716 | 5.52% | 82,744,467 |
| 2011-11-09 | 2011-11-07 | 0.425 | 192,079,998 | -25,073 | 5.52% | 81,588,138 |
| 2011-11-08 | 2011-11-04 | 0.425 | 192,105,071 | -50,146 | 5.52% | 81,598,788 |
| 2011-11-07 | 2011-11-03 | 0.419 | 192,155,217 | -217,299 | 5.52% | 80,470,509 |
| 2011-11-04 | 2011-11-02 | 0.425 | 192,372,516 | +158,795 | 5.53% | 81,712,388 |
| 2011-11-03 | 2011-11-01 | 0.419 | 192,213,721 | +292,518 | 5.52% | 80,495,009 |
| 2011-11-02 | 2011-10-31 | 0.449 | 191,921,203 | +280,816 | 5.51% | 86,113,402 |
| 2011-11-01 | 2011-10-28 | 0.443 | 191,640,387 | +2,132,869 | 5.51% | 84,840,904 |
| 2011-10-31 | 2011-10-27 | 0.419 | 189,507,518 | +334,306 | 5.45% | 79,361,709 |
| 2011-10-28 | 2011-10-26 | 0.419 | 189,173,212 | +83,576 | 5.44% | 79,221,709 |
| 2011-10-26 | 2011-10-24 | 0.425 | 189,089,636 | -15,044 | 5.43% | 80,317,948 |
| 2011-10-25 | 2011-10-21 | 0.425 | 189,104,680 | -83,576 | 5.43% | 80,324,338 |
| 2011-10-21 | 2011-10-19 | 0.401 | 189,188,256 | -117,007 | 5.43% | 75,832,523 |
| 2011-10-20 | 2011-10-18 | 0.389 | 189,305,263 | +172,167 | 5.43% | 73,614,365 |
| 2011-10-18 | 2011-10-14 | 0.407 | 189,133,096 | +83,577 | 5.42% | 76,941,912 |
| 2011-10-17 | 2011-10-13 | 0.407 | 189,049,519 | -167,153 | 5.42% | 76,907,911 |
| 2011-10-14 | 2011-10-12 | 0.389 | 189,216,672 | -501,458 | 5.42% | 73,579,915 |
| 2011-10-13 | 2011-10-11 | 0.389 | 189,718,130 | -2,448,788 | 5.44% | 73,774,915 |
| 2011-10-10 | 2011-10-06 | 0.395 | 192,166,918 | -41,788 | 5.51% | 75,876,814 |
| 2011-10-04 | 2011-09-30 | 0.365 | 192,208,706 | -30,088 | 5.51% | 70,143,821 |
| 2011-10-03 | 2011-09-28 | 0.383 | 192,238,794 | +40,117 | 5.51% | 73,605,037 |
| 2011-09-30 | 2011-09-27 | 0.371 | 192,198,677 | +108,649 | 5.51% | 71,289,999 |
| 2011-09-28 | 2011-09-26 | 0.371 | 192,090,028 | +6,686 | 5.51% | 71,249,700 |
| 2011-09-27 | 2011-09-23 | 0.407 | 192,083,342 | -200,583 | 5.51% | 78,142,112 |
| 2011-09-26 | 2011-09-22 | 0.371 | 192,283,925 | +8,358 | 5.51% | 71,321,619 |
| 2011-09-22 | 2011-09-20 | 0.425 | 192,275,567 | -96,949 | 5.51% | 81,671,208 |
| 2011-09-21 | 2011-09-19 | 0.425 | 192,372,516 | +13,372 | 5.52% | 81,712,388 |
| 2011-09-20 | 2011-09-16 | 0.425 | 192,359,144 | -183,868 | 5.51% | 81,706,708 |
| 2011-09-16 | 2011-09-14 | 0.431 | 192,543,012 | +208,941 | 5.52% | 82,936,707 |
| 2011-09-14 | 2011-09-09 | 0.467 | 192,334,071 | -8,357 | 5.51% | 89,750,599 |
| 2011-09-12 | 2011-09-08 | 0.467 | 192,342,428 | +125,364 | 5.51% | 89,754,498 |
| 2011-09-09 | 2011-09-07 | 0.473 | 192,217,064 | +41,788 | 5.51% | 90,845,947 |
| 2011-09-08 | 2011-09-06 | 0.473 | 192,175,276 | -142,079 | 5.51% | 90,826,198 |
| 2011-09-07 | 2011-09-05 | 0.473 | 192,317,355 | -105,307 | 5.51% | 90,893,347 |
| 2011-09-01 | 2011-08-30 | 0.491 | 192,422,662 | +16,716 | 5.52% | 94,396,654 |
| 2011-08-26 | 2011-08-24 | 0.479 | 192,405,946 | -710,399 | 5.52% | 92,086,296 |
| 2011-08-25 | 2011-08-23 | 0.491 | 193,116,345 | +13,372 | 5.54% | 94,736,953 |
| 2011-08-23 | 2011-08-19 | 0.503 | 193,102,973 | -1,885,483 | 5.54% | 97,040,891 |
| 2011-08-22 | 2011-08-18 | 0.520 | 194,988,456 | +425,404 | 5.59% | 101,487,997 |
| 2011-08-19 | 2011-08-17 | 0.509 | 194,563,052 | +605,093 | 5.58% | 98,938,614 |
| 2011-08-18 | 2011-08-16 | 0.514 | 193,957,959 | +16,715 | 5.56% | 99,791,278 |
| 2011-08-17 | 2011-08-15 | 0.514 | 193,941,244 | +50,146 | 5.56% | 99,782,678 |
| 2011-08-16 | 2011-08-12 | 0.509 | 193,891,098 | +25,073 | 5.56% | 98,596,914 |
| 2011-08-15 | 2011-08-11 | 0.514 | 193,866,025 | +651,895 | 5.56% | 99,743,978 |
| 2011-08-12 | 2011-08-10 | 0.509 | 193,214,130 | +200,584 | 5.54% | 98,252,665 |
| 2011-08-11 | 2011-08-09 | 0.514 | 193,013,546 | +830,749 | 5.53% | 99,305,378 |
| 2011-08-10 | 2011-08-08 | 0.514 | 192,182,797 | +177,182 | 5.51% | 98,877,958 |
| 2011-08-09 | 2011-08-05 | 0.532 | 192,005,615 | +1,034,675 | 5.50% | 102,232,849 |
| 2011-08-08 | 2011-08-04 | 0.550 | 190,970,940 | +237,357 | 5.48% | 105,109,420 |
| 2011-08-05 | 2011-08-03 | 0.544 | 190,733,583 | +643,538 | 5.47% | 103,837,707 |
| 2011-08-04 | 2011-08-02 | 0.550 | 190,090,045 | +41,788 | 5.45% | 104,624,580 |
| 2011-08-03 | 2011-08-01 | 0.556 | 190,048,257 | +397,823 | 5.45% | 105,738,554 |
| 2011-08-02 | 2011-07-29 | 0.568 | 189,650,434 | -180,524 | 5.44% | 107,786,402 |
| 2011-08-01 | 2011-07-28 | 0.598 | 189,830,958 | -362,722 | 5.44% | 113,567,370 |
| 2011-07-28 | 2011-07-26 | 0.574 | 190,193,680 | +83,576 | 5.45% | 109,232,995 |
| 2011-07-26 | 2011-07-22 | 0.574 | 190,110,104 | -660,253 | 5.45% | 109,184,995 |
| 2011-07-21 | 2011-07-19 | 0.556 | 190,770,357 | +484,743 | 5.47% | 106,140,314 |
| 2011-07-20 | 2011-07-18 | 0.562 | 190,285,614 | -157,123 | 5.46% | 107,009,008 |
| 2011-07-19 | 2011-07-15 | 0.574 | 190,442,737 | -180,525 | 5.46% | 109,376,035 |
| 2011-07-14 | 2011-07-12 | 0.532 | 190,623,262 | +101,963 | 5.47% | 101,496,819 |
| 2011-07-13 | 2011-07-11 | 0.568 | 190,521,299 | +148,766 | 5.46% | 108,281,351 |
| 2011-07-12 | 2011-07-08 | 0.574 | 190,372,533 | -320,934 | 5.46% | 109,335,715 |
| 2011-07-11 | 2011-07-07 | 0.574 | 190,693,467 | +402,839 | 5.47% | 109,520,035 |
| 2011-07-08 | 2011-07-06 | 0.580 | 190,290,628 | +334,305 | 5.46% | 110,427,099 |
| 2011-07-06 | 2011-07-04 | 0.568 | 189,956,323 | -41,788 | 5.45% | 107,960,251 |
| 2011-07-05 | 2011-06-30 | 0.574 | 189,998,111 | -33,431 | 5.45% | 109,120,675 |
| 2011-07-04 | 2011-06-29 | 0.574 | 190,031,542 | +8,358 | 5.45% | 109,139,875 |
| 2011-06-30 | 2011-06-28 | 0.568 | 190,023,184 | -45,131 | 5.45% | 107,998,251 |
| 2011-06-29 | 2011-06-27 | 0.562 | 190,068,315 | -342,663 | 5.45% | 106,886,808 |
| 2011-06-27 | 2011-06-23 | 0.538 | 190,410,978 | +66,861 | 5.46% | 102,522,933 |
| 2011-06-24 | 2011-06-22 | 0.526 | 190,344,117 | +108,649 | 5.46% | 100,209,445 |
| 2011-06-23 | 2011-06-21 | 0.538 | 190,235,468 | -409,524 | 5.45% | 102,428,433 |
| 2011-06-22 | 2011-06-20 | 0.532 | 190,644,992 | -305,890 | 5.47% | 101,508,389 |
| 2011-06-21 | 2011-06-17 | 0.526 | 190,950,882 | -40,116 | 5.47% | 100,528,886 |
| 2011-06-20 | 2011-06-16 | 0.526 | 190,990,998 | +1,755,103 | 5.48% | 100,550,005 |
| 2011-06-17 | 2011-06-15 | 0.544 | 189,235,895 | +1,663,170 | 5.43% | 103,022,347 |
| 2011-06-16 | 2011-06-14 | 0.520 | 187,572,725 | -83,576 | 5.38% | 97,628,242 |
| 2011-06-15 | 2011-06-13 | 0.526 | 187,656,301 | -307,561 | 5.38% | 98,794,405 |
| 2011-06-14 | 2011-06-10 | 0.544 | 187,963,862 | -437,941 | 5.39% | 102,329,836 |
| 2011-06-13 | 2011-06-09 | 0.550 | 188,401,803 | -36,773 | 5.40% | 103,695,381 |
| 2011-06-10 | 2011-06-08 | 0.568 | 188,438,576 | +33,430 | 5.40% | 107,097,651 |
| 2011-06-09 | 2011-06-07 | 0.568 | 188,405,146 | -227,327 | 5.40% | 107,078,652 |
| 2011-06-08 | 2011-06-03 | 0.574 | 188,632,473 | -125,365 | 5.41% | 108,336,355 |
| 2011-06-07 | 2011-06-02 | 0.580 | 188,757,838 | +125,365 | 5.41% | 109,537,609 |
| 2011-06-03 | 2011-06-01 | 0.592 | 188,632,473 | -208,941 | 5.41% | 111,721,866 |
| 2011-06-02 | 2011-05-31 | 0.586 | 188,841,414 | -13,373 | 5.41% | 110,715,862 |
| 2011-06-01 | 2011-05-30 | 0.580 | 188,854,787 | -75,218 | 5.41% | 109,593,869 |
| 2011-05-31 | 2011-05-27 | 0.586 | 188,930,005 | +792,304 | 5.42% | 110,767,802 |
| 2011-05-30 | 2011-05-26 | 0.568 | 188,137,701 | -491,429 | 5.39% | 106,926,651 |
| 2011-05-27 | 2011-05-25 | 0.568 | 188,629,130 | -987,873 | 5.41% | 107,205,951 |
| 2011-05-26 | 2011-05-24 | 0.586 | 189,617,003 | -349,349 | 5.44% | 111,170,583 |
| 2011-05-25 | 2011-05-23 | 0.586 | 189,966,352 | -824,063 | 5.45% | 111,375,402 |
| 2011-05-24 | 2011-05-20 | 0.598 | 190,790,415 | -376,094 | 5.47% | 114,141,370 |
| 2011-05-23 | 2011-05-19 | 0.598 | 191,166,509 | -376,093 | 5.48% | 114,366,370 |
| 2011-05-20 | 2011-05-18 | 0.610 | 191,542,602 | +631,837 | 5.49% | 116,883,197 |
| 2011-05-19 | 2011-05-17 | 0.598 | 190,910,765 | -362,722 | 5.47% | 114,213,370 |
| 2011-05-18 | 2011-05-16 | 0.607 | 191,273,487 | -466,356 | 5.48% | 116,055,142 |
| 2011-05-17 | 2011-05-13 | 0.607 | 191,739,843 | +1,802,611 | 5.50% | 116,338,104 |
| 2011-05-16 | 2011-05-12 | 0.601 | 189,937,232 | -505,975 | 5.52% | 114,091,926 |
| 2011-05-13 | 2011-05-11 | 0.607 | 190,443,207 | -16,481 | 5.54% | 115,551,370 |
| 2011-05-11 | 2011-05-06 | 0.619 | 190,459,688 | -173,053 | 5.54% | 117,872,597 |
| 2011-05-09 | 2011-05-05 | 0.619 | 190,632,741 | +655,954 | 5.54% | 117,979,697 |
| 2011-05-06 | 2011-05-04 | 0.607 | 189,976,787 | +286,774 | 5.52% | 115,268,370 |
| 2011-05-05 | 2011-05-03 | 0.619 | 189,690,013 | +2,139,267 | 5.52% | 117,396,257 |
| 2011-05-04 | 2011-04-29 | 0.619 | 187,550,746 | +4,436,755 | 5.45% | 116,072,297 |
| 2011-05-03 | 2011-04-28 | 0.655 | 183,113,991 | -237,330 | 5.32% | 119,992,720 |
| 2011-04-29 | 2011-04-27 | 0.643 | 183,351,321 | -24,722 | 5.33% | 117,923,272 |
| 2011-04-28 | 2011-04-26 | 0.643 | 183,376,043 | -692,213 | 5.33% | 117,939,172 |
| 2011-04-27 | 2011-04-21 | 0.655 | 184,068,256 | +4,904,823 | 5.35% | 120,618,040 |
| 2011-04-26 | 2011-04-20 | 0.643 | 179,163,433 | -1,887,104 | 5.21% | 115,229,812 |
| 2011-04-21 | 2011-04-19 | 0.655 | 181,050,537 | +332,921 | 5.26% | 118,640,559 |
| 2011-04-20 | 2011-04-18 | 0.643 | 180,717,616 | +2,684,797 | 5.25% | 116,229,392 |
| 2011-04-19 | 2011-04-15 | 0.631 | 178,032,819 | -1,392,666 | 5.18% | 112,342,225 |
| 2011-04-18 | 2011-04-14 | 0.643 | 179,425,485 | +2,772,148 | 5.22% | 115,398,352 |
| 2011-04-15 | 2011-04-13 | 0.643 | 176,653,337 | +3,256,696 | 5.14% | 113,615,432 |
| 2011-04-14 | 2011-04-12 | 0.595 | 173,396,641 | +2,612,280 | 5.04% | 103,104,203 |
| 2011-04-13 | 2011-04-11 | 0.576 | 170,784,361 | +5,155,338 | 4.97% | 98,442,201 |
| 2011-04-12 | 2011-04-08 | 0.552 | 165,629,023 | -247,219 | 4.82% | 91,450,787 |
| 2011-04-11 | 2011-04-07 | 0.558 | 165,876,242 | -11,537 | 4.82% | 92,593,740 |
| 2011-04-08 | 2011-04-06 | 0.552 | 165,887,779 | -128,554 | 4.82% | 91,593,657 |
| 2011-04-07 | 2011-04-04 | 0.552 | 166,016,333 | +403,791 | 4.83% | 91,664,637 |
| 2011-04-06 | 2011-04-01 | 0.540 | 165,612,542 | +112,073 | 4.82% | 89,431,979 |
| 2011-04-04 | 2011-03-31 | 0.528 | 165,500,469 | -24,722 | 4.81% | 87,363,112 |
| 2011-04-01 | 2011-03-30 | 0.516 | 165,525,191 | -49,444 | 4.81% | 85,367,514 |
| 2011-03-31 | 2011-03-29 | 0.516 | 165,574,635 | +955,913 | 4.81% | 85,393,014 |
| 2011-03-30 | 2011-03-28 | 0.510 | 164,618,722 | +199,423 | 4.79% | 83,901,191 |
| 2011-03-29 | 2011-03-25 | 0.516 | 164,419,299 | +16,482 | 4.78% | 84,797,165 |
| 2011-03-28 | 2011-03-24 | 0.516 | 164,402,817 | +593,325 | 4.78% | 84,788,664 |
| 2011-03-25 | 2011-03-23 | 0.534 | 163,809,492 | +428,513 | 4.76% | 87,464,406 |
| 2011-03-24 | 2011-03-22 | 0.528 | 163,380,979 | -497,734 | 4.75% | 86,244,292 |
| 2011-03-23 | 2011-03-21 | 0.522 | 163,878,713 | +80,758 | 4.77% | 85,512,698 |
| 2011-03-22 | 2011-03-18 | 0.516 | 163,797,955 | -222,497 | 4.76% | 84,476,714 |
| 2011-03-21 | 2011-03-17 | 0.510 | 164,020,452 | +1,631,644 | 4.77% | 83,596,271 |
| 2011-03-18 | 2011-03-16 | 0.534 | 162,388,808 | +346,107 | 4.72% | 86,705,846 |
| 2011-03-17 | 2011-03-15 | 0.516 | 162,042,701 | +8,240 | 4.71% | 83,571,464 |
| 2011-03-16 | 2011-03-14 | 0.528 | 162,034,461 | -8,240 | 4.71% | 85,533,502 |
| 2011-03-15 | 2011-03-11 | 0.534 | 162,042,701 | -163,165 | 4.71% | 86,521,046 |
| 2011-03-14 | 2011-03-10 | 0.552 | 162,205,866 | +8,241 | 4.72% | 89,560,717 |
| 2011-03-11 | 2011-03-09 | 0.558 | 162,197,625 | -153,276 | 4.72% | 90,540,300 |
| 2011-03-10 | 2011-03-08 | 0.558 | 162,350,901 | +1,648,126 | 4.72% | 90,625,861 |
| 2011-03-09 | 2011-03-07 | 0.558 | 160,702,775 | +2,348,580 | 4.67% | 89,705,861 |
| 2011-03-08 | 2011-03-04 | 0.558 | 158,354,195 | -412,032 | 4.60% | 88,394,860 |
| 2011-03-07 | 2011-03-03 | 0.534 | 158,766,227 | -140,091 | 4.62% | 84,771,606 |
| 2011-03-04 | 2011-03-02 | 0.528 | 158,906,318 | -177,997 | 4.62% | 83,882,242 |
| 2011-03-03 | 2011-03-01 | 0.522 | 159,084,315 | -136,795 | 4.63% | 83,010,958 |
| 2011-03-02 | 2011-02-28 | 0.504 | 159,221,110 | +1,684,385 | 4.63% | 80,184,117 |
| 2011-03-01 | 2011-02-25 | 0.498 | 157,536,725 | -16,481 | 4.58% | 78,380,003 |
| 2011-02-28 | 2011-02-24 | 0.485 | 157,553,206 | +112,072 | 4.58% | 76,476,296 |
| 2011-02-25 | 2011-02-23 | 0.504 | 157,441,134 | +120,314 | 4.58% | 79,287,717 |
| 2011-02-24 | 2011-02-22 | 0.522 | 157,320,820 | +280,181 | 4.57% | 82,090,758 |
| 2011-02-23 | 2011-02-21 | 0.510 | 157,040,639 | -123,609 | 4.57% | 80,038,871 |
| 2011-02-22 | 2011-02-18 | 0.552 | 157,164,248 | -964,154 | 4.57% | 86,777,026 |
| 2011-02-18 | 2011-02-16 | 0.558 | 158,128,402 | +164,812 | 4.60% | 88,268,820 |
| 2011-02-17 | 2011-02-15 | 0.558 | 157,963,590 | -415,327 | 4.59% | 88,176,821 |
| 2011-02-16 | 2011-02-14 | 0.564 | 158,378,917 | -477,957 | 4.61% | 89,369,624 |
| 2011-02-15 | 2011-02-11 | 0.570 | 158,856,874 | -32,962 | 4.62% | 90,603,188 |
| 2011-02-14 | 2011-02-10 | 0.570 | 158,889,836 | +24,722 | 4.62% | 90,621,988 |
| 2011-02-11 | 2011-02-09 | 0.576 | 158,865,114 | -164,813 | 4.62% | 91,571,801 |
| 2011-02-10 | 2011-02-08 | 0.589 | 159,029,927 | +776,267 | 4.62% | 93,596,629 |
| 2011-02-09 | 2011-02-07 | 0.570 | 158,253,660 | +74,166 | 4.60% | 90,259,148 |
| 2011-02-08 | 2011-02-02 | 0.570 | 158,179,494 | -49,444 | 4.60% | 90,216,848 |
| 2011-02-07 | 2011-01-31 | 0.570 | 158,228,938 | -34,610 | 4.60% | 90,245,048 |
| 2011-02-01 | 2011-01-28 | 0.570 | 158,263,548 | +149,979 | 4.60% | 90,264,788 |
| 2011-01-31 | 2011-01-27 | 0.558 | 158,113,569 | +36,259 | 4.60% | 88,260,540 |
| 2011-01-28 | 2011-01-26 | 0.558 | 158,077,310 | -16,481 | 4.60% | 88,240,300 |
| 2011-01-27 | 2011-01-25 | 0.564 | 158,093,791 | +136,794 | 4.60% | 89,208,734 |
| 2011-01-25 | 2011-01-21 | 0.564 | 157,956,997 | -426,865 | 4.59% | 89,131,544 |
| 2011-01-24 | 2011-01-20 | 0.558 | 158,383,862 | -8,240 | 4.61% | 88,411,421 |
| 2011-01-21 | 2011-01-19 | 0.558 | 158,392,102 | +576,844 | 4.61% | 88,416,020 |
| 2011-01-20 | 2011-01-18 | 0.570 | 157,815,258 | -41,203 | 4.59% | 90,009,108 |
| 2011-01-19 | 2011-01-17 | 0.558 | 157,856,461 | +698,805 | 4.59% | 88,117,020 |
| 2011-01-18 | 2011-01-14 | 0.564 | 157,157,656 | +93,943 | 4.57% | 88,680,494 |
| 2011-01-17 | 2011-01-13 | 0.564 | 157,063,713 | +80,758 | 4.57% | 88,627,484 |
| 2011-01-14 | 2011-01-12 | 0.576 | 156,982,955 | +1,473,425 | 4.56% | 90,486,902 |
| 2011-01-12 | 2011-01-10 | 0.582 | 155,509,530 | +988,875 | 4.52% | 90,581,155 |
| 2011-01-11 | 2011-01-07 | 0.582 | 154,520,655 | +486,198 | 4.49% | 90,005,155 |
| 2011-01-10 | 2011-01-06 | 0.589 | 154,034,457 | -56,037 | 4.48% | 90,656,559 |
| 2011-01-07 | 2011-01-05 | 0.582 | 154,090,494 | +428,513 | 4.48% | 89,754,595 |
| 2011-01-06 | 2011-01-04 | 0.576 | 153,661,981 | +24,722 | 4.47% | 88,572,652 |
| 2011-01-05 | 2011-01-03 | 0.558 | 153,637,259 | -131,850 | 4.47% | 85,761,820 |
| 2011-01-04 | 2010-12-31 | 0.558 | 153,769,109 | +46,147 | 4.47% | 85,835,420 |
| 2011-01-03 | 2010-12-29 | 0.552 | 153,722,962 | -82,406 | 4.47% | 84,876,947 |
| 2010-12-30 | 2010-12-28 | 0.546 | 153,805,368 | +164,813 | 4.47% | 83,989,233 |
| 2010-12-29 | 2010-12-24 | 0.558 | 153,640,555 | +238,978 | 4.47% | 85,763,660 |
| 2010-12-28 | 2010-12-22 | 0.534 | 153,401,577 | +1,456,943 | 4.46% | 81,907,206 |
| 2010-12-23 | 2010-12-21 | 0.570 | 151,944,634 | +474,661 | 4.42% | 86,660,828 |
| 2010-12-22 | 2010-12-20 | 0.558 | 151,469,973 | +2,063,453 | 4.40% | 84,552,020 |
| 2010-12-21 | 2010-12-17 | 0.576 | 149,406,520 | +637,825 | 4.34% | 86,119,752 |
| 2010-12-20 | 2010-12-16 | 0.582 | 148,768,695 | +143,387 | 4.33% | 86,654,755 |
| 2010-12-17 | 2010-12-15 | 0.576 | 148,625,308 | -390,606 | 4.32% | 85,669,451 |
| 2010-12-16 | 2010-12-14 | 0.595 | 149,015,914 | +512,567 | 4.33% | 88,607,063 |
| 2010-12-15 | 2010-12-13 | 0.576 | 148,503,347 | +4,945 | 4.32% | 85,599,152 |
| 2010-12-14 | 2010-12-10 | 0.570 | 148,498,402 | +225,793 | 4.32% | 84,695,288 |
| 2010-12-13 | 2010-12-09 | 0.576 | 148,272,609 | -606,511 | 4.31% | 85,466,151 |
| 2010-12-10 | 2010-12-08 | 0.589 | 148,879,120 | +2,389,783 | 4.33% | 87,622,399 |
| 2010-12-09 | 2010-12-07 | 0.601 | 146,489,337 | -1,521,220 | 4.26% | 87,993,546 |
| 2010-12-08 | 2010-12-06 | 0.607 | 148,010,557 | +123,609 | 4.30% | 89,805,370 |
| 2010-12-07 | 2010-12-03 | 0.607 | 147,886,948 | +1,607,747 | 4.30% | 89,730,370 |
| 2010-12-06 | 2010-12-02 | 0.595 | 146,279,201 | -708,694 | 4.25% | 86,979,773 |
| 2010-12-03 | 2010-12-01 | 0.570 | 146,987,895 | -74,166 | 4.27% | 83,833,778 |
| 2010-12-02 | 2010-11-30 | 0.570 | 147,062,061 | -62,629 | 4.28% | 83,876,078 |
| 2010-12-01 | 2010-11-29 | 0.576 | 147,124,690 | -82,406 | 4.28% | 84,804,477 |
| 2010-11-30 | 2010-11-26 | 0.570 | 147,207,096 | +112,073 | 4.28% | 83,958,798 |
| 2010-11-29 | 2010-11-25 | 0.570 | 147,095,023 | -82,407 | 4.28% | 83,894,878 |
| 2010-11-26 | 2010-11-24 | 0.564 | 147,177,430 | +351,051 | 4.28% | 83,048,879 |
| 2010-11-25 | 2010-11-23 | 0.552 | 146,826,379 | +57,685 | 4.27% | 81,069,052 |
| 2010-11-23 | 2010-11-19 | 0.576 | 146,768,694 | +21,425 | 4.27% | 84,599,276 |
| 2010-11-22 | 2010-11-18 | 0.576 | 146,747,269 | -34,610 | 4.27% | 84,586,927 |
| 2010-11-19 | 2010-11-17 | 0.558 | 146,781,879 | +362,587 | 4.27% | 81,935,080 |
| 2010-11-18 | 2010-11-16 | 0.595 | 146,419,292 | +1,211,373 | 4.26% | 87,063,073 |
| 2010-11-17 | 2010-11-15 | 0.595 | 145,207,919 | +74,166 | 4.22% | 86,342,773 |
| 2010-11-16 | 2010-11-12 | 0.582 | 145,133,753 | +131,850 | 4.22% | 84,537,475 |
| 2010-11-15 | 2010-11-11 | 0.619 | 145,001,903 | +1,387,722 | 4.22% | 89,739,467 |
| 2010-11-12 | 2010-11-10 | 0.631 | 143,614,181 | +799,341 | 4.18% | 90,623,385 |
| 2010-11-11 | 2010-11-09 | 0.667 | 142,814,840 | -702,102 | 4.15% | 95,318,157 |
| 2010-11-10 | 2010-11-08 | 0.589 | 143,516,942 | +1,789,865 | 4.17% | 84,466,504 |
| 2010-11-09 | 2010-11-05 | 0.564 | 141,727,077 | -87,351 | 4.12% | 79,973,369 |
| 2010-11-08 | 2010-11-04 | 0.570 | 141,814,428 | +74,166 | 4.12% | 80,883,118 |
| 2010-11-05 | 2010-11-03 | 0.570 | 141,740,262 | -209,312 | 4.12% | 80,840,818 |
| 2010-11-04 | 2010-11-02 | 0.558 | 141,949,574 | +11,537 | 4.13% | 79,237,640 |
| 2010-11-03 | 2010-11-01 | 0.558 | 141,938,037 | -46,148 | 4.13% | 79,231,200 |
| 2010-11-02 | 2010-10-29 | 0.564 | 141,984,185 | +270,293 | 4.13% | 80,118,449 |
| 2010-11-01 | 2010-10-28 | 0.552 | 141,713,892 | -32,963 | 4.12% | 78,246,232 |
| 2010-10-29 | 2010-10-27 | 0.552 | 141,746,855 | +184,590 | 4.12% | 78,264,432 |
| 2010-10-28 | 2010-10-26 | 0.564 | 141,562,265 | -84,054 | 4.12% | 79,880,369 |
| 2010-10-27 | 2010-10-25 | 0.564 | 141,646,319 | +107,128 | 4.12% | 79,927,799 |
| 2010-10-26 | 2010-10-22 | 0.570 | 141,539,191 | +14,833 | 4.12% | 80,726,138 |
| 2010-10-25 | 2010-10-21 | 0.570 | 141,524,358 | +575,196 | 4.12% | 80,717,678 |
| 2010-10-22 | 2010-10-20 | 0.570 | 140,949,162 | -72,517 | 4.10% | 80,389,618 |
| 2010-10-21 | 2010-10-19 | 0.576 | 141,021,679 | +332,921 | 4.10% | 81,286,626 |
| 2010-10-20 | 2010-10-18 | 0.576 | 140,688,758 | +352,699 | 4.09% | 81,094,727 |
| 2010-10-19 | 2010-10-15 | 0.595 | 140,336,059 | +186,238 | 4.08% | 83,445,893 |
| 2010-10-18 | 2010-10-14 | 0.570 | 140,149,821 | -118,665 | 4.08% | 79,933,718 |
| 2010-10-15 | 2010-10-13 | 0.570 | 140,268,486 | +416,976 | 4.08% | 80,001,398 |
| 2010-10-14 | 2010-10-12 | 0.558 | 139,851,510 | +98,888 | 4.07% | 78,066,480 |
| 2010-10-13 | 2010-10-11 | 0.564 | 139,752,622 | +295,014 | 4.06% | 78,859,229 |
| 2010-10-12 | 2010-10-08 | 0.570 | 139,457,608 | +234,034 | 4.05% | 79,538,918 |
| 2010-10-08 | 2010-10-06 | 0.582 | 139,223,574 | -98,887 | 4.05% | 81,094,915 |
| 2010-10-07 | 2010-10-05 | 0.576 | 139,322,461 | +141,738 | 4.05% | 80,307,176 |
| 2010-10-06 | 2010-10-04 | 0.589 | 139,180,723 | -57,684 | 4.05% | 81,914,434 |
| 2010-10-05 | 2010-09-30 | 0.589 | 139,238,407 | +57,684 | 4.05% | 81,948,384 |
| 2010-10-04 | 2010-09-29 | 0.589 | 139,180,723 | +412,032 | 4.05% | 81,914,434 |
| 2010-09-30 | 2010-09-28 | 0.576 | 138,768,691 | +515,863 | 4.03% | 79,987,976 |
| 2010-09-29 | 2010-09-27 | 0.601 | 138,252,828 | +362,588 | 4.02% | 83,046,021 |
| 2010-09-28 | 2010-09-24 | 0.601 | 137,890,240 | -81,582 | 4.01% | 82,828,221 |
| 2010-09-27 | 2010-09-22 | 0.601 | 137,971,822 | +16,481 | 4.01% | 82,877,226 |
| 2010-09-24 | 2010-09-21 | 0.619 | 137,955,341 | +412,031 | 4.01% | 85,378,457 |
| 2010-09-21 | 2010-09-17 | 0.607 | 137,543,310 | +37,907 | 4.00% | 83,454,370 |
| 2010-09-20 | 2010-09-16 | 0.619 | 137,505,403 | +130,202 | 4.00% | 85,099,998 |
| 2010-09-17 | 2010-09-15 | 0.619 | 137,375,201 | -107,128 | 3.99% | 85,019,418 |
| 2010-09-16 | 2010-09-14 | 0.607 | 137,482,329 | +247,219 | 4.00% | 83,417,370 |
| 2010-09-15 | 2010-09-13 | 0.619 | 137,235,110 | -57,684 | 3.99% | 84,932,717 |
| 2010-09-14 | 2010-09-10 | 0.607 | 137,292,794 | +591,677 | 3.99% | 83,302,370 |
| 2010-09-13 | 2010-09-09 | 0.601 | 136,701,117 | +186,238 | 3.97% | 82,113,936 |
| 2010-09-10 | 2010-09-08 | 0.607 | 136,514,879 | +70,869 | 3.97% | 82,830,370 |
| 2010-09-09 | 2010-09-07 | 0.619 | 136,444,010 | -1,339,926 | 3.97% | 84,443,118 |
| 2010-09-08 | 2010-09-06 | 0.643 | 137,783,936 | +49,444 | 4.01% | 88,616,392 |
| 2010-09-07 | 2010-09-03 | 0.643 | 137,734,492 | -1,648,126 | 4.00% | 88,584,592 |
| 2010-09-06 | 2010-09-02 | 0.631 | 139,382,618 | -32,963 | 4.05% | 87,953,185 |
| 2010-09-03 | 2010-09-01 | 0.643 | 139,415,581 | -324,680 | 4.05% | 89,665,792 |
| 2010-09-02 | 2010-08-31 | 0.619 | 139,740,261 | +197,775 | 4.06% | 86,483,117 |
| 2010-09-01 | 2010-08-30 | 0.601 | 139,542,486 | -72,518 | 4.06% | 83,820,696 |
| 2010-08-30 | 2010-08-26 | 0.595 | 139,615,004 | +441,698 | 4.06% | 83,017,143 |
| 2010-08-27 | 2010-08-25 | 0.589 | 139,173,306 | -98,888 | 4.05% | 81,910,069 |
| 2010-08-26 | 2010-08-24 | 0.601 | 139,272,194 | -74,165 | 4.05% | 83,658,337 |
| 2010-08-25 | 2010-08-23 | 0.595 | 139,346,359 | +197,775 | 4.05% | 82,857,402 |
| 2010-08-24 | 2010-08-20 | 0.607 | 139,148,584 | -197,775 | 4.05% | 84,428,370 |
| 2010-08-23 | 2010-08-19 | 0.619 | 139,346,359 | +1,030,078 | 4.05% | 86,239,337 |
| 2010-08-20 | 2010-08-18 | 0.680 | 138,316,281 | +448,291 | 4.02% | 93,994,175 |
| 2010-08-19 | 2010-08-17 | 0.680 | 137,867,990 | +1,096,003 | 4.01% | 93,689,534 |
| 2010-08-18 | 2010-08-16 | 0.680 | 136,771,987 | -969,098 | 3.98% | 92,944,735 |
| 2010-08-17 | 2010-08-13 | 0.680 | 137,741,085 | -313,144 | 4.01% | 93,603,295 |
| 2010-08-16 | 2010-08-12 | 0.631 | 138,054,229 | +553,771 | 4.01% | 87,114,945 |
| 2010-08-13 | 2010-08-11 | 0.643 | 137,500,458 | +469,716 | 4.00% | 88,434,072 |
| 2010-08-10 | 2010-08-06 | 0.607 | 137,030,742 | -148,332 | 3.98% | 83,143,370 |
| 2010-08-09 | 2010-08-05 | 0.607 | 137,179,074 | -153,275 | 3.99% | 83,233,370 |
| 2010-08-06 | 2010-08-04 | 0.582 | 137,332,349 | +206,015 | 3.99% | 79,993,315 |
| 2010-08-05 | 2010-08-03 | 0.564 | 137,126,334 | -62,628 | 3.99% | 77,377,274 |
| 2010-08-04 | 2010-08-02 | 0.552 | 137,188,962 | -271,941 | 3.99% | 75,747,826 |
| 2010-08-03 | 2010-07-30 | 0.546 | 137,460,903 | -477,957 | 4.00% | 75,063,933 |
| 2010-08-02 | 2010-07-29 | 0.546 | 137,938,860 | -583,436 | 4.01% | 75,324,933 |
| 2010-07-30 | 2010-07-28 | 0.534 | 138,522,296 | -194,479 | 4.03% | 73,962,565 |
| 2010-07-29 | 2010-07-27 | 0.522 | 138,716,775 | +369,180 | 4.03% | 72,383,078 |
| 2010-07-28 | 2010-07-26 | 0.516 | 138,347,595 | +82,406 | 4.02% | 71,351,015 |
| 2010-07-27 | 2010-07-23 | 0.528 | 138,265,189 | -291,718 | 4.02% | 72,986,362 |
| 2010-07-26 | 2010-07-22 | 0.516 | 138,556,907 | +510,919 | 4.03% | 71,458,965 |
| 2010-07-23 | 2010-07-21 | 0.516 | 138,045,988 | +173,053 | 4.01% | 71,195,465 |
| 2010-07-22 | 2010-07-20 | 0.516 | 137,872,935 | +18,130 | 4.01% | 71,106,215 |
| 2010-07-20 | 2010-07-16 | 0.522 | 137,854,805 | +42,851 | 4.01% | 71,933,298 |
| 2010-07-19 | 2010-07-15 | 0.516 | 137,811,954 | +329,625 | 4.01% | 71,074,764 |
| 2010-07-15 | 2010-07-13 | 0.528 | 137,482,329 | -82,406 | 4.00% | 72,573,112 |
| 2010-07-14 | 2010-07-12 | 0.534 | 137,564,735 | -247,219 | 4.00% | 73,451,286 |
| 2010-07-13 | 2010-07-09 | 0.522 | 137,811,954 | -41,203 | 4.01% | 71,910,938 |
| 2010-07-12 | 2010-07-08 | 0.522 | 137,853,157 | -197,775 | 4.01% | 71,932,438 |
| 2010-07-09 | 2010-07-07 | 0.522 | 138,050,932 | +253,811 | 4.01% | 72,035,638 |
| 2010-07-08 | 2010-07-06 | 0.516 | 137,797,121 | +230,738 | 4.01% | 71,067,115 |
| 2010-07-07 | 2010-07-05 | 0.510 | 137,566,383 | -82,407 | 4.00% | 70,113,431 |
| 2010-07-06 | 2010-07-02 | 0.510 | 137,648,790 | +8,241 | 4.00% | 70,155,431 |
| 2010-07-05 | 2010-06-30 | 0.510 | 137,640,549 | +57,684 | 4.00% | 70,151,231 |
| 2010-07-02 | 2010-06-29 | 0.522 | 137,582,865 | +937,784 | 4.00% | 71,791,398 |
| 2010-06-30 | 2010-06-28 | 0.534 | 136,645,081 | -8,241 | 3.97% | 72,960,246 |
| 2010-06-29 | 2010-06-25 | 0.552 | 136,653,322 | +123,610 | 3.97% | 75,452,077 |
| 2010-06-28 | 2010-06-24 | 0.564 | 136,529,712 | -230,738 | 3.97% | 77,040,614 |
| 2010-06-25 | 2010-06-23 | 0.534 | 136,760,450 | +120,313 | 3.98% | 73,021,846 |
| 2010-06-24 | 2010-06-22 | 0.540 | 136,640,137 | +46,148 | 3.97% | 73,786,670 |
| 2010-06-23 | 2010-06-21 | 0.552 | 136,593,989 | -702,102 | 3.97% | 75,419,317 |
| 2010-06-22 | 2010-06-18 | 0.540 | 137,296,091 | -473,012 | 3.99% | 74,140,889 |
| 2010-06-21 | 2010-06-17 | 0.540 | 137,769,103 | -496,086 | 4.01% | 74,396,319 |
| 2010-06-18 | 2010-06-15 | 0.540 | 138,265,189 | -351,050 | 4.02% | 74,664,209 |
| 2010-06-15 | 2010-06-11 | 0.528 | 138,616,239 | -364,236 | 4.03% | 73,171,672 |
| 2010-06-14 | 2010-06-10 | 0.522 | 138,980,475 | -82,407 | 4.04% | 72,520,678 |
| 2010-06-11 | 2010-06-09 | 0.528 | 139,062,882 | +128,554 | 4.04% | 73,407,442 |
| 2010-06-09 | 2010-06-07 | 0.534 | 138,934,328 | -156,572 | 4.04% | 74,182,566 |
| 2010-06-08 | 2010-06-04 | 0.534 | 139,090,900 | -497,734 | 4.04% | 74,266,166 |
| 2010-06-04 | 2010-06-02 | 0.546 | 139,588,634 | +229,090 | 4.06% | 76,225,833 |
| 2010-06-03 | 2010-06-01 | 0.534 | 139,359,544 | +313,144 | 4.05% | 74,409,605 |
| 2010-06-01 | 2010-05-28 | 0.552 | 139,046,400 | +896,580 | 4.04% | 76,773,397 |
| 2010-05-31 | 2010-05-27 | 0.546 | 138,149,820 | +82,406 | 4.02% | 75,440,133 |
| 2010-05-28 | 2010-05-26 | 0.534 | 138,067,414 | +171,406 | 4.01% | 73,719,686 |
| 2010-05-27 | 2010-05-25 | 0.552 | 137,896,008 | +456,530 | 4.01% | 76,138,216 |
| 2010-05-26 | 2010-05-24 | 0.582 | 137,439,478 | -431,809 | 4.00% | 80,055,715 |
| 2010-05-25 | 2010-05-20 | 0.582 | 137,871,287 | +115,369 | 4.01% | 80,307,235 |
| 2010-05-24 | 2010-05-19 | 0.595 | 137,755,918 | -164,812 | 4.01% | 81,911,703 |
| 2010-05-20 | 2010-05-18 | 0.619 | 137,920,730 | -441,698 | 4.01% | 85,357,037 |
| 2010-05-19 | 2010-05-17 | 0.631 | 138,362,428 | -107,128 | 4.02% | 87,309,425 |
| 2010-05-18 | 2010-05-14 | 0.655 | 138,469,556 | +201,071 | 4.03% | 90,737,679 |
| 2010-05-17 | 2010-05-13 | 0.667 | 138,268,485 | -220,849 | 4.02% | 92,283,807 |
| 2010-05-14 | 2010-05-12 | 0.667 | 138,489,334 | -151,627 | 4.03% | 92,431,207 |
| 2010-05-13 | 2010-05-11 | 0.655 | 138,640,961 | +3,296 | 4.03% | 90,849,999 |
| 2010-05-12 | 2010-05-10 | 0.667 | 138,637,665 | +16,481 | 4.03% | 92,530,207 |
| 2010-05-11 | 2010-05-07 | 0.655 | 138,621,184 | -977,339 | 4.03% | 90,837,040 |
| 2010-05-10 | 2010-05-06 | 0.680 | 139,598,523 | +390,606 | 4.06% | 94,865,535 |
| 2010-05-07 | 2010-05-05 | 0.716 | 139,207,917 | -1,110,837 | 4.05% | 99,667,957 |
| 2010-05-06 | 2010-05-04 | 0.728 | 140,318,754 | +90,647 | 4.08% | 102,166,044 |
| 2010-05-05 | 2010-05-03 | 0.692 | 140,228,107 | +72,518 | 4.08% | 96,995,042 |
| 2010-05-04 | 2010-04-30 | 0.704 | 140,155,589 | +436,753 | 4.08% | 98,645,669 |
| 2010-05-03 | 2010-04-29 | 0.692 | 139,718,836 | +13,185 | 4.06% | 96,642,782 |
| 2010-04-30 | 2010-04-28 | 0.728 | 139,705,651 | -412,031 | 4.06% | 101,719,644 |
| 2010-04-29 | 2010-04-27 | 0.716 | 140,117,682 | +720,231 | 4.07% | 100,319,316 |
| 2010-04-28 | 2010-04-26 | 0.740 | 139,397,451 | +177,997 | 4.05% | 103,186,831 |
| 2010-04-27 | 2010-04-23 | 0.752 | 139,219,454 | +1,723,940 | 4.05% | 104,744,499 |
| 2010-04-26 | 2010-04-22 | 0.777 | 137,495,514 | -754,842 | 4.00% | 106,784,474 |
| 2010-04-23 | 2010-04-21 | 0.777 | 138,250,356 | -456,530 | 4.02% | 107,370,714 |
| 2010-04-22 | 2010-04-20 | 0.752 | 138,706,886 | -901,525 | 4.03% | 104,358,858 |
| 2010-04-21 | 2010-04-19 | 0.752 | 139,608,411 | +283,477 | 4.06% | 105,037,139 |
| 2010-04-20 | 2010-04-16 | 0.789 | 139,324,934 | +334,570 | 4.05% | 109,895,981 |
| 2010-04-19 | 2010-04-15 | 0.813 | 138,990,364 | +235,682 | 4.04% | 113,005,376 |
| 2010-04-16 | 2010-04-14 | 0.825 | 138,754,682 | +255,459 | 4.03% | 114,497,543 |
| 2010-04-15 | 2010-04-13 | 0.813 | 138,499,223 | -403,790 | 4.03% | 112,606,056 |
| 2010-04-14 | 2010-04-12 | 0.837 | 138,903,013 | -26,370 | 4.04% | 116,305,530 |
| 2010-04-13 | 2010-04-09 | 0.837 | 138,929,383 | +360,939 | 4.04% | 116,327,610 |
| 2010-04-12 | 2010-04-08 | 0.837 | 138,568,444 | +82,406 | 4.03% | 116,025,391 |
| 2010-04-09 | 2010-04-07 | 0.849 | 138,486,038 | +636,177 | 4.03% | 117,636,918 |
| 2010-04-08 | 2010-04-01 | 0.825 | 137,849,861 | +321,385 | 4.01% | 113,750,903 |
| 2010-04-07 | 2010-03-31 | 0.825 | 137,528,476 | -207,664 | 4.00% | 113,485,703 |
| 2010-04-01 | 2010-03-30 | 0.813 | 137,736,140 | -24,722 | 4.00% | 111,985,636 |
| 2010-03-31 | 2010-03-29 | 0.813 | 137,760,862 | -271,941 | 4.01% | 112,005,736 |
| 2010-03-30 | 2010-03-26 | 0.825 | 138,032,803 | +206,016 | 4.01% | 113,901,863 |
| 2010-03-29 | 2010-03-25 | 0.825 | 137,826,787 | +212,608 | 4.01% | 113,731,863 |
| 2010-03-26 | 2010-03-24 | 0.837 | 137,614,179 | -3,296 | 4.00% | 115,226,371 |
| 2010-03-25 | 2010-03-23 | 0.837 | 137,617,475 | +393,902 | 4.00% | 115,229,130 |
| 2010-03-24 | 2010-03-22 | 0.849 | 137,223,573 | +122,785 | 3.99% | 116,564,518 |
| 2010-03-23 | 2010-03-19 | 0.862 | 137,100,788 | +65,925 | 3.99% | 118,123,936 |
| 2010-03-22 | 2010-03-18 | 0.862 | 137,034,863 | +1,153,688 | 3.98% | 118,067,136 |
| 2010-03-19 | 2010-03-17 | 0.886 | 135,881,175 | +728,472 | 3.95% | 120,370,971 |
| 2010-03-18 | 2010-03-16 | 0.862 | 135,152,703 | -85,702 | 3.93% | 116,445,495 |
| 2010-03-17 | 2010-03-15 | 0.849 | 135,238,405 | +84,054 | 3.93% | 114,878,218 |
| 2010-03-16 | 2010-03-12 | 0.825 | 135,154,351 | +247,219 | 3.93% | 111,526,623 |
| 2010-03-15 | 2010-03-11 | 0.813 | 134,907,132 | +609,806 | 3.92% | 109,685,526 |
| 2010-03-12 | 2010-03-10 | 0.862 | 134,297,326 | -288,422 | 3.90% | 115,708,516 |
| 2010-03-11 | 2010-03-09 | 0.874 | 134,585,748 | +11,537 | 3.91% | 117,590,213 |
| 2010-03-10 | 2010-03-08 | 0.849 | 134,574,211 | +504,327 | 3.91% | 114,314,018 |
| 2010-03-09 | 2010-03-05 | 0.874 | 134,069,884 | +214,256 | 3.90% | 117,139,493 |
| 2010-03-08 | 2010-03-04 | 0.910 | 133,855,628 | -400,494 | 3.89% | 121,825,305 |
| 2010-03-05 | 2010-03-03 | 0.922 | 134,256,122 | +927,894 | 3.90% | 123,819,002 |
| 2010-03-04 | 2010-03-02 | 0.910 | 133,328,228 | +337,866 | 3.88% | 121,345,305 |
| 2010-03-03 | 2010-03-01 | 0.922 | 132,990,362 | +263,700 | 3.87% | 122,651,643 |
| 2010-03-02 | 2010-02-26 | 0.862 | 132,726,662 | -1,450,350 | 3.86% | 114,355,256 |
| 2010-03-01 | 2010-02-25 | 0.874 | 134,177,012 | -354,347 | 3.90% | 117,233,092 |
| 2010-02-26 | 2010-02-24 | 0.874 | 134,531,359 | +32,962 | 3.91% | 117,542,692 |
| 2010-02-25 | 2010-02-23 | 0.874 | 134,498,397 | +24,722 | 3.91% | 117,513,893 |
| 2010-02-24 | 2010-02-22 | 0.874 | 134,473,675 | -18,129 | 3.91% | 117,492,293 |
| 2010-02-23 | 2010-02-19 | 0.849 | 134,491,804 | +123,609 | 3.91% | 114,244,018 |
| 2010-02-22 | 2010-02-18 | 0.849 | 134,368,195 | +280,181 | 3.91% | 114,139,018 |
| 2010-02-18 | 2010-02-12 | 0.862 | 134,088,014 | +238,979 | 3.90% | 115,528,176 |
| 2010-02-17 | 2010-02-11 | 0.862 | 133,849,035 | +49,443 | 3.89% | 115,322,275 |
| 2010-02-12 | 2010-02-10 | 0.837 | 133,799,592 | +177,998 | 3.89% | 112,032,361 |
| 2010-02-11 | 2010-02-09 | 0.813 | 133,621,594 | -664,195 | 3.89% | 108,640,326 |
| 2010-02-10 | 2010-02-08 | 0.813 | 134,285,789 | -449,938 | 3.90% | 109,180,346 |
| 2010-02-09 | 2010-02-05 | 0.849 | 134,735,727 | -90,647 | 3.92% | 114,451,218 |
| 2010-02-08 | 2010-02-04 | 0.886 | 134,826,374 | -234,034 | 3.92% | 119,436,570 |
| 2010-02-05 | 2010-02-03 | 0.874 | 135,060,408 | +135,146 | 3.93% | 118,004,933 |
| 2010-02-04 | 2010-02-02 | 0.825 | 134,925,262 | +107,129 | 3.92% | 111,337,584 |
| 2010-02-03 | 2010-02-01 | 0.825 | 134,818,133 | -552,123 | 3.92% | 111,249,183 |
| 2010-02-02 | 2010-01-29 | 0.813 | 135,370,256 | +103,832 | 3.94% | 110,062,066 |
| 2010-02-01 | 2010-01-28 | 0.825 | 135,266,424 | +792,749 | 3.93% | 111,619,104 |
| 2010-01-29 | 2010-01-27 | 0.801 | 134,473,675 | +1,522,868 | 3.91% | 107,701,268 |
| 2010-01-28 | 2010-01-26 | 0.862 | 132,950,807 | -618,047 | 3.87% | 114,548,376 |
| 2010-01-27 | 2010-01-25 | 0.886 | 133,568,854 | -255,459 | 3.88% | 118,322,590 |
| 2010-01-26 | 2010-01-22 | 0.886 | 133,824,313 | +1,888,752 | 3.89% | 118,548,890 |
| 2010-01-25 | 2010-01-21 | 0.898 | 131,935,561 | -82,406 | 3.84% | 118,476,767 |
| 2010-01-22 | 2010-01-20 | 0.910 | 132,017,967 | +519,159 | 3.84% | 120,152,805 |
| 2010-01-21 | 2010-01-19 | 0.910 | 131,498,808 | +301,607 | 3.82% | 119,680,305 |
| 2010-01-20 | 2010-01-18 | 0.910 | 131,197,201 | +822,415 | 3.81% | 119,405,805 |
| 2010-01-19 | 2010-01-15 | 0.910 | 130,374,786 | +355,995 | 3.79% | 118,657,305 |
| 2010-01-18 | 2010-01-14 | 0.934 | 130,018,791 | +454,883 | 3.78% | 121,488,860 |
| 2010-01-15 | 2010-01-13 | 0.947 | 129,563,908 | +379,069 | 3.77% | 122,636,077 |
| 2010-01-14 | 2010-01-12 | 0.971 | 129,184,839 | +982,283 | 3.76% | 125,412,592 |
| 2010-01-13 | 2010-01-11 | 0.983 | 128,202,556 | -665,843 | 3.73% | 126,014,729 |
| 2010-01-12 | 2010-01-08 | 0.947 | 128,868,399 | +400,495 | 3.75% | 121,977,757 |
| 2010-01-11 | 2010-01-07 | 0.947 | 128,467,904 | -769,675 | 3.74% | 121,598,677 |
| 2010-01-08 | 2010-01-06 | 0.959 | 129,237,579 | +1,170,169 | 3.76% | 123,895,495 |
| 2010-01-07 | 2010-01-05 | 0.983 | 128,067,410 | -2,589,205 | 3.72% | 125,881,890 |
| 2010-01-06 | 2010-01-04 | 0.934 | 130,656,615 | +229,089 | 3.80% | 122,084,839 |
| 2010-01-05 | 2009-12-31 | 0.934 | 130,427,526 | -659,250 | 3.79% | 121,870,780 |
| 2010-01-04 | 2009-12-29 | 0.947 | 131,086,776 | -161,517 | 3.81% | 124,077,517 |
| 2009-12-30 | 2009-12-28 | 0.922 | 131,248,293 | +308,200 | 3.82% | 121,045,003 |
| 2009-12-29 | 2009-12-24 | 0.947 | 130,940,093 | +174,701 | 3.81% | 123,938,677 |
| 2009-12-28 | 2009-12-22 | 0.910 | 130,765,392 | -49,443 | 3.80% | 119,012,805 |
| 2009-12-23 | 2009-12-21 | 0.874 | 130,814,835 | -385,662 | 3.80% | 114,295,492 |
| 2009-12-22 | 2009-12-18 | 0.862 | 131,200,497 | +299,959 | 3.81% | 113,040,335 |
| 2009-12-21 | 2009-12-17 | 0.910 | 130,900,538 | +1,035,023 | 3.81% | 119,135,805 |
| 2009-12-18 | 2009-12-16 | 0.947 | 129,865,515 | +1,326,741 | 3.78% | 122,921,557 |
| 2009-12-17 | 2009-12-15 | 0.971 | 128,538,774 | +852,081 | 3.74% | 124,785,392 |
| 2009-12-16 | 2009-12-14 | 1.019 | 127,686,693 | -32,962 | 3.71% | 130,156,102 |
| 2009-12-15 | 2009-12-11 | 0.995 | 127,719,655 | +74,166 | 3.71% | 127,089,947 |
| 2009-12-14 | 2009-12-10 | 0.983 | 127,645,489 | +800,989 | 3.71% | 125,467,169 |
| 2009-12-11 | 2009-12-09 | 1.056 | 126,844,500 | -960,858 | 3.69% | 133,915,394 |
| 2009-12-10 | 2009-12-08 | 1.031 | 127,805,358 | -1,435,517 | 3.72% | 131,827,979 |
| 2009-12-09 | 2009-12-07 | 0.959 | 129,240,875 | -876,803 | 3.76% | 123,898,654 |
| 2009-12-08 | 2009-12-04 | 0.922 | 130,117,678 | +1,697,569 | 3.78% | 120,002,282 |
| 2009-12-07 | 2009-12-03 | 0.922 | 128,420,109 | +341,163 | 3.73% | 118,436,683 |
| 2009-12-04 | 2009-12-02 | 0.934 | 128,078,946 | +436,753 | 3.72% | 119,676,279 |
| 2009-12-03 | 2009-12-01 | 0.910 | 127,642,193 | -374,125 | 3.71% | 116,170,305 |
| 2009-12-02 | 2009-11-30 | 0.898 | 128,016,318 | -232,385 | 3.72% | 114,957,328 |
| 2009-12-01 | 2009-11-27 | 0.837 | 128,248,703 | +164,812 | 3.73% | 107,384,520 |
| 2009-11-30 | 2009-11-26 | 0.910 | 128,083,891 | +156,572 | 3.72% | 116,572,305 |
| 2009-11-27 | 2009-11-25 | 0.959 | 127,927,319 | +260,404 | 3.72% | 122,639,395 |
| 2009-11-26 | 2009-11-24 | 0.983 | 127,666,915 | -372,476 | 3.71% | 125,488,229 |
| 2009-11-25 | 2009-11-23 | 0.971 | 128,039,391 | -1,590,442 | 3.72% | 124,300,592 |
| 2009-11-24 | 2009-11-20 | 0.959 | 129,629,833 | +98,888 | 3.77% | 124,271,535 |
| 2009-11-23 | 2009-11-19 | 0.947 | 129,530,945 | +293,366 | 3.77% | 122,604,877 |
| 2009-11-20 | 2009-11-18 | 0.959 | 129,237,579 | +761,434 | 3.76% | 123,895,495 |
| 2009-11-19 | 2009-11-17 | 0.983 | 128,476,145 | +889,988 | 3.74% | 126,283,650 |
| 2009-11-18 | 2009-11-16 | 0.983 | 127,586,157 | -504,326 | 3.71% | 125,408,850 |
| 2009-11-17 | 2009-11-13 | 0.934 | 128,090,483 | -374,125 | 3.72% | 119,687,059 |
| 2009-11-16 | 2009-11-12 | 0.947 | 128,464,608 | -80,758 | 3.74% | 121,595,557 |
| 2009-11-13 | 2009-11-11 | 0.971 | 128,545,366 | +2,549,651 | 3.74% | 124,791,792 |
| 2009-11-12 | 2009-11-10 | 0.934 | 125,995,715 | +863,618 | 3.66% | 117,729,719 |
| 2009-11-11 | 2009-11-09 | 0.910 | 125,132,097 | -524,104 | 3.64% | 113,885,805 |
| 2009-11-10 | 2009-11-06 | 0.874 | 125,656,201 | +67,940 | 3.65% | 109,788,292 |
| 2009-11-09 | 2009-11-05 | 0.922 | 125,588,261 | -2,444,170 | 3.65% | 115,824,984 |
| 2009-11-06 | 2009-11-04 | 0.874 | 128,032,431 | -3,297 | 3.72% | 111,864,451 |
| 2009-11-05 | 2009-11-03 | 0.825 | 128,035,728 | -248,043 | 5.80% | 105,652,480 |
| 2009-11-04 | 2009-11-02 | 0.886 | 128,283,771 | -4,754,843 | 5.81% | 113,640,775 |
| 2009-11-02 | 2009-10-29 | 0.752 | 133,038,614 | -82,406 | 6.03% | 100,094,222 |
| 2009-10-30 | 2009-10-28 | 0.765 | 133,121,020 | +557,066 | 6.03% | 101,771,645 |
| 2009-10-29 | 2009-10-27 | 0.789 | 132,563,954 | +98,888 | 6.00% | 104,563,091 |
| 2009-10-28 | 2009-10-23 | 0.777 | 132,465,066 | -1,096,004 | 6.00% | 102,877,628 |
| 2009-10-27 | 2009-10-22 | 0.777 | 133,561,070 | -28,018 | 6.05% | 103,728,828 |
| 2009-10-23 | 2009-10-21 | 0.801 | 133,589,088 | -1,860,734 | 6.05% | 106,992,794 |
| 2009-10-22 | 2009-10-20 | 0.704 | 135,449,822 | -80,758 | 6.14% | 95,333,610 |
| 2009-10-21 | 2009-10-19 | 0.704 | 135,530,580 | +972,394 | 6.14% | 95,390,450 |
| 2009-10-20 | 2009-10-16 | 0.680 | 134,558,186 | +278,533 | 6.10% | 91,440,325 |
| 2009-10-16 | 2009-10-14 | 0.704 | 134,279,653 | +525,752 | 6.08% | 94,510,011 |
| 2009-10-15 | 2009-10-13 | 0.716 | 133,753,901 | -543,881 | 6.06% | 95,763,074 |
| 2009-10-14 | 2009-10-12 | 0.667 | 134,297,782 | +36,259 | 6.08% | 89,633,662 |
| 2009-10-13 | 2009-10-09 | 0.692 | 134,261,523 | +16,481 | 6.08% | 92,867,987 |
| 2009-10-12 | 2009-10-08 | 0.680 | 134,245,042 | +103,832 | 6.08% | 91,227,525 |
| 2009-10-09 | 2009-10-07 | 0.680 | 134,141,210 | -257,520 | 6.08% | 91,156,965 |
| 2009-10-08 | 2009-10-06 | 0.667 | 134,398,730 | +41,203 | 6.09% | 89,701,037 |
| 2009-10-06 | 2009-10-02 | 0.655 | 134,357,527 | -16,481 | 6.09% | 88,043,109 |
| 2009-10-05 | 2009-09-30 | 0.667 | 134,374,008 | -8,241 | 6.09% | 89,684,537 |
| 2009-09-30 | 2009-09-28 | 0.680 | 134,382,249 | +280,182 | 6.09% | 91,320,765 |
| 2009-09-29 | 2009-09-25 | 0.680 | 134,102,067 | +57,684 | 6.07% | 91,130,365 |
| 2009-09-28 | 2009-09-24 | 0.692 | 134,044,383 | -60,980 | 6.07% | 92,717,793 |
| 2009-09-25 | 2009-09-23 | 0.680 | 134,105,363 | +237,330 | 6.07% | 91,132,604 |
| 2009-09-24 | 2009-09-22 | 0.704 | 133,868,033 | +171,405 | 6.06% | 94,220,300 |
| 2009-09-23 | 2009-09-21 | 0.740 | 133,696,628 | +40,924 | 6.06% | 98,966,884 |
| 2009-09-22 | 2009-09-18 | 0.752 | 133,655,704 | -44,500 | 6.05% | 100,558,502 |
| 2009-09-21 | 2009-09-17 | 0.765 | 133,700,204 | -870,210 | 6.06% | 102,214,434 |
| 2009-09-18 | 2009-09-16 | 0.765 | 134,570,414 | -126,906 | 6.10% | 102,879,714 |
| 2009-09-17 | 2009-09-15 | 0.752 | 134,697,320 | -247,219 | 6.10% | 101,342,183 |
| 2009-09-16 | 2009-09-14 | 0.728 | 134,944,539 | -23,074 | 6.11% | 98,253,080 |
| 2009-09-15 | 2009-09-11 | 0.740 | 134,967,613 | +65,925 | 6.11% | 99,907,711 |
| 2009-09-14 | 2009-09-10 | 0.752 | 134,901,688 | -62,628 | 6.11% | 101,495,943 |
| 2009-09-11 | 2009-09-09 | 0.728 | 134,964,316 | -639,638 | 6.11% | 98,267,480 |
| 2009-09-10 | 2009-09-08 | 0.777 | 135,603,954 | -339,207 | 6.14% | 105,315,413 |
| 2009-09-09 | 2009-09-07 | 0.765 | 135,943,161 | -655,954 | 6.16% | 103,929,185 |
| 2009-09-08 | 2009-09-04 | 0.740 | 136,599,115 | -1,330,038 | 6.19% | 101,115,406 |
| 2009-09-07 | 2009-09-03 | 0.740 | 137,929,153 | -252,163 | 6.25% | 102,099,946 |
| 2009-09-04 | 2009-09-02 | 0.692 | 138,181,316 | +49,443 | 6.26% | 95,579,288 |
| 2009-09-03 | 2009-09-01 | 0.692 | 138,131,873 | -4,944 | 6.26% | 95,545,088 |
| 2009-09-02 | 2009-08-31 | 0.692 | 138,136,817 | +172,321 | 6.26% | 95,548,508 |
| 2009-09-01 | 2009-08-28 | 0.667 | 137,964,496 | -227,441 | 6.25% | 92,080,917 |
| 2009-08-31 | 2009-08-27 | 0.680 | 138,191,937 | +32,963 | 6.26% | 93,909,676 |
| 2009-08-28 | 2009-08-26 | 0.704 | 138,158,974 | -970,662 | 6.26% | 97,240,392 |
| 2009-08-27 | 2009-08-25 | 0.667 | 139,129,636 | -250,494 | 6.30% | 92,858,561 |
| 2009-08-26 | 2009-08-24 | 0.680 | 139,380,130 | +324,269 | 6.31% | 94,717,124 |
| 2009-08-25 | 2009-08-21 | 0.655 | 139,055,861 | +16,481 | 6.30% | 91,121,879 |
| 2009-08-24 | 2009-08-20 | 0.655 | 139,039,380 | +444,170 | 6.30% | 91,111,079 |
| 2009-08-21 | 2009-08-19 | 0.643 | 138,595,210 | +1,120,725 | 6.28% | 89,138,167 |
| 2009-08-20 | 2009-08-18 | 0.667 | 137,474,485 | +2,973,220 | 6.23% | 91,753,872 |
| 2009-08-19 | 2009-08-17 | 0.716 | 134,501,265 | +1,512,979 | 6.09% | 96,298,160 |
| 2009-08-18 | 2009-08-14 | 0.801 | 132,988,286 | +865,266 | 6.02% | 106,511,606 |
| 2009-08-17 | 2009-08-13 | 0.813 | 132,123,020 | +16,481 | 5.98% | 107,421,918 |
| 2009-08-14 | 2009-08-12 | 0.813 | 132,106,539 | +364,236 | 5.98% | 107,408,518 |
| 2009-08-13 | 2009-08-11 | 0.837 | 131,742,303 | -236,506 | 5.97% | 110,309,763 |
| 2009-08-12 | 2009-08-10 | 0.849 | 131,978,809 | -65,925 | 5.98% | 112,109,355 |
| 2009-08-11 | 2009-08-07 | 0.789 | 132,044,734 | +176,350 | 5.98% | 104,153,544 |
| 2009-08-10 | 2009-08-06 | 0.837 | 131,868,384 | +31,314 | 5.97% | 110,415,332 |
| 2009-08-07 | 2009-08-05 | 0.813 | 131,837,070 | +1,788,217 | 5.97% | 107,189,428 |
| 2009-08-06 | 2009-08-04 | 0.886 | 130,048,853 | -805,934 | 5.89% | 115,204,381 |
| 2009-08-05 | 2009-08-03 | 0.934 | 130,854,787 | +538,937 | 5.93% | 122,270,010 |
| 2009-08-04 | 2009-07-31 | 0.910 | 130,315,850 | -2,467,244 | 5.90% | 118,603,666 |
| 2009-08-03 | 2009-07-30 | 0.801 | 132,783,094 | -141,739 | 6.01% | 106,347,266 |
| 2009-07-31 | 2009-07-29 | 0.752 | 132,924,833 | -484,714 | 6.02% | 100,008,617 |
| 2009-07-30 | 2009-07-28 | 0.777 | 133,409,547 | -461,475 | 6.04% | 103,611,150 |
| 2009-07-29 | 2009-07-27 | 0.777 | 133,871,022 | -730,120 | 6.06% | 103,969,549 |
| 2009-07-28 | 2009-07-24 | 0.777 | 134,601,142 | +1,343,223 | 6.10% | 104,536,590 |
| 2009-07-27 | 2009-07-23 | 0.777 | 133,257,919 | -532,345 | 6.04% | 103,493,389 |
| 2009-07-24 | 2009-07-22 | 0.777 | 133,790,264 | +1,285,538 | 6.06% | 103,906,829 |
| 2009-07-23 | 2009-07-21 | 0.740 | 132,504,726 | -777,915 | 6.00% | 98,084,597 |
| 2009-07-22 | 2009-07-20 | 0.716 | 133,282,641 | -764,731 | 6.04% | 95,425,668 |
| 2009-07-21 | 2009-07-17 | 0.643 | 134,047,372 | +41,204 | 6.07% | 86,213,203 |
| 2009-07-20 | 2009-07-16 | 0.643 | 134,006,168 | +1,031,726 | 6.07% | 86,186,703 |
| 2009-07-17 | 2009-07-15 | 0.680 | 132,974,442 | +65,925 | 6.02% | 90,364,076 |
| 2009-07-16 | 2009-07-14 | 0.667 | 132,908,517 | -145,035 | 6.02% | 88,706,432 |
| 2009-07-15 | 2009-07-13 | 0.667 | 133,053,552 | -675,731 | 6.03% | 88,803,232 |
| 2009-07-14 | 2009-07-10 | 0.680 | 133,729,283 | +482,901 | 6.06% | 90,877,036 |
| 2009-07-13 | 2009-07-09 | 0.680 | 133,246,382 | -98,888 | 6.04% | 90,548,875 |
| 2009-07-10 | 2009-07-08 | 0.680 | 133,345,270 | +16,481 | 6.04% | 90,616,076 |
| 2009-07-09 | 2009-07-07 | 0.655 | 133,328,789 | +16,482 | 6.04% | 87,368,988 |
| 2009-07-08 | 2009-07-06 | 0.631 | 133,312,307 | -337,866 | 6.04% | 84,122,699 |
| 2009-07-07 | 2009-07-03 | 0.655 | 133,650,173 | +344,458 | 6.05% | 87,579,587 |
| 2009-07-06 | 2009-07-02 | 0.655 | 133,305,715 | -148,331 | 6.04% | 87,353,867 |
| 2009-07-03 | 2009-06-30 | 0.667 | 133,454,046 | +477,956 | 6.05% | 89,070,531 |
| 2009-07-02 | 2009-06-29 | 0.704 | 132,976,090 | -321,384 | 6.02% | 93,592,524 |
| 2009-06-30 | 2009-06-26 | 0.716 | 133,297,474 | -107,128 | 6.04% | 95,436,288 |
| 2009-06-29 | 2009-06-25 | 0.680 | 133,404,602 | +896,580 | 6.04% | 90,656,395 |
| 2009-06-26 | 2009-06-24 | 0.655 | 132,508,022 | +683,972 | 6.00% | 86,831,147 |
| 2009-06-25 | 2009-06-23 | 0.655 | 131,824,050 | +82,407 | 5.97% | 86,382,948 |
| 2009-06-24 | 2009-06-22 | 0.680 | 131,741,643 | -41,204 | 5.97% | 89,526,315 |
| 2009-06-23 | 2009-06-19 | 0.692 | 131,782,847 | +275,237 | 5.97% | 91,153,500 |
| 2009-06-22 | 2009-06-18 | 0.704 | 131,507,610 | +156,572 | 5.96% | 92,558,964 |
| 2009-06-19 | 2009-06-17 | 0.692 | 131,351,038 | -444,994 | 5.95% | 90,854,820 |
| 2009-06-18 | 2009-06-16 | 0.692 | 131,796,032 | -538,937 | 5.97% | 91,162,620 |
| 2009-06-17 | 2009-06-15 | 0.704 | 132,334,969 | +153,276 | 5.99% | 93,141,284 |
| 2009-06-16 | 2009-06-12 | 0.716 | 132,181,693 | +571,900 | 5.99% | 94,637,428 |
| 2009-06-15 | 2009-06-11 | 0.740 | 131,609,793 | +1,049,856 | 5.96% | 97,422,137 |
| 2009-06-12 | 2009-06-10 | 0.752 | 130,559,937 | +16,481 | 5.91% | 98,229,341 |
| 2009-06-11 | 2009-06-09 | 0.765 | 130,543,456 | +738,361 | 5.91% | 99,801,085 |
| 2009-06-10 | 2009-06-08 | 0.801 | 129,805,095 | +199,423 | 5.88% | 103,962,157 |
| 2009-06-09 | 2009-06-05 | 0.813 | 129,605,672 | +421,920 | 5.87% | 105,375,202 |
| 2009-06-08 | 2009-06-04 | 0.740 | 129,183,752 | +342,810 | 5.85% | 95,626,297 |
| 2009-06-05 | 2009-06-03 | 0.789 | 128,840,942 | -535,641 | 5.84% | 101,626,474 |
| 2009-06-04 | 2009-06-02 | 0.801 | 129,376,583 | -257,931 | 5.86% | 103,618,958 |
| 2009-05-29 | 2009-05-26 | 0.837 | 129,634,514 | +1,854,141 | 5.87% | 108,544,880 |
| 2009-05-27 | 2009-05-25 | 0.825 | 127,780,373 | +1,178,410 | 5.79% | 105,441,766 |
| 2009-05-26 | 2009-05-22 | 0.765 | 126,601,963 | -2,992,996 | 5.73% | 96,787,795 |
| 2009-05-25 | 2009-05-21 | 0.631 | 129,594,959 | -5,524,518 | 5.87% | 81,776,979 |
| 2009-05-22 | 2009-05-20 | 0.607 | 135,119,477 | -1,809,643 | 6.12% | 81,983,710 |
| 2009-05-21 | 2009-05-19 | 0.631 | 136,929,120 | -2,531,521 | 6.20% | 86,404,979 |
| 2009-05-20 | 2009-05-18 | 0.667 | 139,460,641 | -3,830,245 | 6.32% | 93,079,481 |
| 2009-05-19 | 2009-05-15 | 0.655 | 143,290,886 | -6,750,723 | 6.49% | 93,897,047 |
| 2009-05-18 | 2009-05-14 | 0.619 | 150,041,609 | -1,293,779 | 6.80% | 92,858,464 |
| 2009-05-15 | 2009-05-13 | 0.643 | 151,335,388 | -65,925 | 6.86% | 97,332,073 |
| 2009-05-14 | 2009-05-12 | 0.619 | 151,401,313 | -215,905 | 6.86% | 93,699,964 |
| 2009-05-13 | 2009-05-11 | 0.631 | 151,617,218 | +749,897 | 6.87% | 95,673,459 |
| 2009-05-12 | 2009-05-08 | 0.655 | 150,867,321 | -179,480 | 6.83% | 98,861,808 |
| 2009-05-11 | 2009-05-07 | 0.607 | 151,046,801 | +3,062,217 | 6.84% | 91,647,610 |
| 2009-05-08 | 2009-05-06 | 0.619 | 147,984,584 | -8,412,034 | 6.70% | 91,585,403 |
| 2009-05-07 | 2009-05-05 | 0.528 | 156,396,618 | -4,079,112 | 7.08% | 82,557,441 |
| 2009-05-06 | 2009-05-04 | 0.528 | 160,475,730 | -2,702,926 | 7.27% | 84,710,691 |
| 2009-05-05 | 2009-04-30 | 0.498 | 163,178,656 | -901,525 | 7.39% | 81,187,060 |
| 2009-05-04 | 2009-04-29 | 0.498 | 164,080,181 | -1,562,424 | 7.43% | 81,635,601 |
| 2009-04-30 | 2009-04-28 | 0.479 | 165,642,605 | -599,917 | 7.50% | 79,397,853 |
| 2009-04-29 | 2009-04-27 | 0.516 | 166,242,522 | +286,774 | 7.53% | 85,737,469 |
| 2009-04-28 | 2009-04-24 | 0.534 | 165,955,748 | +44,499 | 7.52% | 88,610,377 |
| 2009-04-27 | 2009-04-23 | 0.546 | 165,911,249 | -262,052 | 7.52% | 90,599,949 |
| 2009-04-24 | 2009-04-22 | 0.522 | 166,173,301 | +41,203 | 7.53% | 86,710,025 |
| 2009-04-23 | 2009-04-21 | 0.528 | 166,132,098 | +296,663 | 7.53% | 87,696,531 |
| 2009-04-22 | 2009-04-20 | 0.540 | 165,835,435 | +586,733 | 7.51% | 89,552,343 |
| 2009-04-21 | 2009-04-17 | 0.528 | 165,248,702 | -1,046,560 | 7.49% | 87,230,211 |
| 2009-04-20 | 2009-04-16 | 0.504 | 166,295,262 | +222,497 | 7.53% | 83,746,677 |
| 2009-04-17 | 2009-04-15 | 0.510 | 166,072,765 | -186,239 | 7.52% | 84,642,273 |
| 2009-04-16 | 2009-04-14 | 0.498 | 166,259,004 | -271,940 | 7.53% | 82,719,641 |
| 2009-04-15 | 2009-04-09 | 0.479 | 166,530,944 | -585,085 | 7.54% | 79,823,662 |
| 2009-04-14 | 2009-04-08 | 0.455 | 167,116,029 | -562,011 | 7.57% | 76,048,208 |
| 2009-04-09 | 2009-04-07 | 0.473 | 167,678,040 | -1,547,590 | 7.60% | 79,356,116 |
| 2009-04-08 | 2009-04-06 | 0.485 | 169,225,630 | -761,434 | 7.67% | 82,142,088 |
| 2009-04-07 | 2009-04-03 | 0.498 | 169,987,064 | -2,608,984 | 7.70% | 84,574,480 |
| 2009-04-06 | 2009-04-02 | 0.510 | 172,596,048 | -6,734,242 | 7.82% | 87,966,993 |
| 2009-04-03 | 2009-04-01 | 0.522 | 179,330,290 | -807,582 | 8.12% | 93,575,405 |
| 2009-04-02 | 2009-03-31 | 0.498 | 180,137,872 | -791,100 | 8.16% | 89,624,861 |
| 2009-04-01 | 2009-03-30 | 0.528 | 180,928,972 | -781,212 | 8.20% | 95,507,391 |
| 2009-03-31 | 2009-03-27 | 0.546 | 181,710,184 | -326,329 | 8.23% | 99,227,349 |
| 2009-03-30 | 2009-03-26 | 0.546 | 182,036,513 | -1,003,709 | 8.25% | 99,405,549 |
| 2009-03-27 | 2009-03-25 | 0.546 | 183,040,222 | -746,601 | 8.29% | 99,953,650 |
| 2009-03-26 | 2009-03-24 | 0.558 | 183,786,823 | -824,063 | 8.33% | 102,591,602 |
| 2009-03-25 | 2009-03-23 | 0.558 | 184,610,886 | -187,886 | 8.36% | 103,051,602 |
| 2009-03-24 | 2009-03-20 | 0.540 | 184,798,772 | -64,277 | 8.37% | 99,792,683 |
| 2009-03-23 | 2009-03-19 | 0.570 | 184,863,049 | -194,479 | 8.37% | 105,435,674 |
| 2009-03-20 | 2009-03-18 | 0.589 | 185,057,528 | -69,221 | 8.38% | 108,915,102 |
| 2009-03-19 | 2009-03-17 | 0.589 | 185,126,749 | +41,203 | 8.39% | 108,955,842 |
| 2009-03-18 | 2009-03-16 | 0.595 | 185,085,546 | -82,406 | 8.38% | 110,054,598 |
| 2009-03-17 | 2009-03-13 | 0.582 | 185,167,952 | -18,130 | 8.39% | 107,856,586 |
| 2009-03-16 | 2009-03-12 | 0.589 | 185,186,082 | -364,235 | 8.39% | 108,990,762 |
| 2009-03-11 | 2009-03-09 | 0.558 | 185,550,317 | +8,240 | 8.41% | 103,576,001 |
| 2009-03-10 | 2009-03-06 | 0.558 | 185,542,077 | -247,219 | 8.40% | 103,571,402 |
| 2009-03-06 | 2009-03-04 | 0.564 | 185,789,296 | -250,515 | 8.42% | 104,836,678 |
| 2009-03-05 | 2009-03-03 | 0.522 | 186,039,811 | -8,240 | 8.43% | 97,076,465 |
| 2009-03-04 | 2009-03-02 | 0.522 | 186,048,051 | +24,721 | 8.43% | 97,080,765 |
| 2009-03-02 | 2009-02-26 | 0.534 | 186,023,330 | +8,241 | 8.43% | 99,325,257 |
| 2009-02-26 | 2009-02-24 | 0.546 | 186,015,089 | +107,128 | 8.43% | 101,578,149 |
| 2009-02-23 | 2009-02-19 | 0.564 | 185,907,961 | +8,241 | 8.42% | 104,903,638 |
| 2009-02-20 | 2009-02-18 | 0.558 | 185,899,720 | -16,481 | 8.42% | 103,771,042 |
| 2009-02-19 | 2009-02-17 | 0.570 | 185,916,201 | +41,203 | 8.42% | 106,036,334 |
| 2009-02-18 | 2009-02-16 | 0.576 | 185,874,998 | +8,240 | 8.42% | 107,140,630 |
| 2009-02-17 | 2009-02-13 | 0.582 | 185,866,758 | -98,887 | 8.42% | 108,263,626 |
| 2009-02-11 | 2009-02-09 | 0.607 | 185,965,645 | -1,239,391 | 8.42% | 112,834,610 |
| 2009-02-10 | 2009-02-06 | 0.589 | 187,205,036 | -74,165 | 8.48% | 110,179,012 |
| 2009-02-09 | 2009-02-05 | 0.546 | 187,279,201 | +4,944 | 8.48% | 102,268,449 |
| 2009-02-06 | 2009-02-04 | 0.564 | 187,274,257 | +16,481 | 8.48% | 105,674,608 |
| 2009-02-05 | 2009-02-03 | 0.570 | 187,257,776 | -13,185 | 8.48% | 106,801,494 |
| 2009-02-04 | 2009-02-02 | 0.582 | 187,270,961 | -90,647 | 8.48% | 109,081,546 |
| 2009-02-03 | 2009-01-30 | 0.607 | 187,361,608 | +49,444 | 8.49% | 113,681,611 |
| 2009-02-02 | 2009-01-29 | 0.595 | 187,312,164 | +1,648 | 8.48% | 111,378,578 |
| 2009-01-30 | 2009-01-23 | 0.601 | 187,310,516 | +824 | 8.48% | 112,514,104 |
| 2009-01-29 | 2009-01-22 | 0.601 | 187,309,692 | +32,963 | 8.48% | 112,513,610 |
| 2009-01-23 | 2009-01-21 | 0.607 | 187,276,729 | -242,275 | 8.48% | 113,630,110 |
| 2009-01-22 | 2009-01-20 | 0.607 | 187,519,004 | +42,851 | 8.49% | 113,777,111 |
| 2009-01-21 | 2009-01-19 | 0.631 | 187,476,153 | -9,888 | 8.49% | 118,301,155 |
| 2009-01-20 | 2009-01-16 | 0.595 | 187,486,041 | +93,943 | 8.49% | 111,481,968 |
| 2009-01-19 | 2009-01-15 | 0.589 | 187,392,098 | +9,889 | 8.49% | 110,289,107 |
| 2009-01-16 | 2009-01-14 | 0.619 | 187,382,209 | +64,277 | 8.49% | 115,967,992 |
| 2009-01-15 | 2009-01-13 | 0.619 | 187,317,932 | +74,165 | 8.49% | 115,928,212 |
| 2009-01-14 | 2009-01-12 | 0.631 | 187,243,767 | +41,203 | 8.48% | 118,154,515 |
| 2009-01-13 | 2009-01-09 | 0.655 | 187,202,564 | -39,555 | 8.48% | 122,671,920 |
| 2009-01-12 | 2009-01-08 | 0.631 | 187,242,119 | -130,202 | 8.48% | 118,153,475 |
| 2009-01-09 | 2009-01-07 | 0.680 | 187,372,321 | +179,646 | 8.49% | 127,330,684 |
| 2009-01-08 | 2009-01-06 | 0.692 | 187,192,675 | -408,735 | 8.48% | 129,480,186 |
| 2009-01-07 | 2009-01-05 | 0.619 | 187,601,410 | -700,454 | 8.50% | 116,103,653 |
| 2009-01-06 | 2009-01-02 | 0.601 | 188,301,864 | +49,444 | 8.53% | 113,109,590 |
| 2009-01-05 | 2008-12-31 | 0.607 | 188,252,420 | -148,331 | 8.53% | 114,222,111 |
| 2009-01-02 | 2008-12-29 | 0.655 | 188,400,751 | -131,850 | 8.53% | 123,457,079 |
| 2008-12-30 | 2008-12-24 | 0.680 | 188,532,601 | +227,441 | 8.54% | 128,119,164 |
| 2008-12-29 | 2008-12-22 | 0.716 | 188,305,160 | +82,406 | 8.53% | 134,819,850 |
| 2008-12-23 | 2008-12-19 | 0.728 | 188,222,754 | -217,552 | 8.53% | 137,044,933 |
| 2008-12-22 | 2008-12-18 | 0.704 | 188,440,306 | -1,689,329 | 8.54% | 132,629,888 |
| 2008-12-19 | 2008-12-17 | 0.716 | 190,129,635 | +303,255 | 8.61% | 136,126,110 |
| 2008-12-18 | 2008-12-16 | 0.728 | 189,826,380 | +49,444 | 8.60% | 138,212,533 |
| 2008-12-17 | 2008-12-15 | 0.728 | 189,776,936 | +21,425 | 8.60% | 138,176,532 |
| 2008-12-16 | 2008-12-12 | 0.752 | 189,755,511 | -733,416 | 8.60% | 142,766,297 |
| 2008-12-15 | 2008-12-11 | 0.789 | 190,488,927 | -420,272 | 8.63% | 150,252,844 |
| 2008-12-12 | 2008-12-10 | 0.789 | 190,909,199 | -438,401 | 8.65% | 150,584,344 |
| 2008-12-11 | 2008-12-09 | 0.752 | 191,347,600 | -288,422 | 8.67% | 143,964,137 |
| 2008-12-10 | 2008-12-08 | 0.801 | 191,636,022 | -369,181 | 8.68% | 153,483,146 |
| 2008-12-09 | 2008-12-05 | 0.789 | 192,005,203 | -93,943 | 8.70% | 151,448,844 |
| 2008-12-08 | 2008-12-04 | 0.704 | 192,099,146 | -90,647 | 8.70% | 135,205,088 |
| 2008-12-05 | 2008-12-03 | 0.740 | 192,189,793 | -57,684 | 8.71% | 142,265,555 |
| 2008-12-04 | 2008-12-02 | 0.728 | 192,247,477 | +280,181 | 8.71% | 139,975,333 |
| 2008-12-03 | 2008-12-01 | 0.740 | 191,967,296 | +270,293 | 8.70% | 142,100,855 |
| 2008-12-02 | 2008-11-28 | 0.740 | 191,697,003 | -1,494,850 | 8.68% | 141,900,775 |
| 2008-12-01 | 2008-11-27 | 0.716 | 193,191,853 | -651,010 | 8.75% | 138,318,550 |
| 2008-11-28 | 2008-11-26 | 0.704 | 193,842,863 | -196,127 | 8.78% | 136,432,368 |
| 2008-11-27 | 2008-11-25 | 0.692 | 194,038,990 | -108,776 | 8.79% | 134,215,746 |
| 2008-11-26 | 2008-11-24 | 0.704 | 194,147,766 | +75,814 | 8.79% | 136,646,968 |
| 2008-11-25 | 2008-11-21 | 0.716 | 194,071,952 | -324,681 | 8.79% | 138,948,670 |
| 2008-11-21 | 2008-11-19 | 0.789 | 194,396,633 | -214,257 | 8.81% | 153,335,143 |
| 2008-11-20 | 2008-11-18 | 0.752 | 194,610,890 | +379,069 | 8.82% | 146,419,337 |
| 2008-11-19 | 2008-11-17 | 0.837 | 194,231,821 | -4,944 | 8.80% | 162,633,153 |
| 2008-11-18 | 2008-11-14 | 0.740 | 194,236,765 | -57,684 | 8.80% | 143,780,795 |
| 2008-11-17 | 2008-11-13 | 0.680 | 194,294,449 | -128,554 | 8.80% | 132,034,683 |
| 2008-11-14 | 2008-11-12 | 0.607 | 194,423,003 | +148,331 | 8.81% | 117,966,110 |
| 2008-11-13 | 2008-11-11 | 0.607 | 194,274,672 | -90,647 | 8.80% | 117,876,111 |
| 2008-11-12 | 2008-11-10 | 0.570 | 194,365,319 | -84,054 | 8.80% | 110,855,244 |
| 2008-11-11 | 2008-11-07 | 0.510 | 194,449,373 | +311,496 | 8.81% | 99,104,973 |
| 2008-11-10 | 2008-11-06 | 0.479 | 194,137,877 | -65,926 | 8.79% | 93,056,557 |
| 2008-11-07 | 2008-11-05 | 0.479 | 194,203,803 | +82,407 | 8.80% | 93,088,158 |
| 2008-11-06 | 2008-11-04 | 0.443 | 194,121,396 | +8,240 | 8.79% | 85,981,671 |
| 2008-11-05 | 2008-11-03 | 0.425 | 194,113,156 | -204,367 | 8.79% | 82,444,678 |
| 2008-11-04 | 2008-10-31 | 0.425 | 194,317,523 | -357,644 | 8.80% | 82,531,477 |
| 2008-10-30 | 2008-10-28 | 0.534 | 194,675,167 | +1,832,716 | 8.82% | 103,944,817 |
| 2008-10-17 | 2008-10-15 | 0.534 | 192,842,451 | -107,128 | 8.74% | 102,966,258 |
| 2008-10-16 | 2008-10-14 | 0.437 | 192,949,579 | -1,330,037 | 8.74% | 84,291,920 |
| 2008-10-15 | 2008-10-13 | 0.388 | 194,279,616 | +11,537 | 8.80% | 75,442,631 |
| 2008-10-14 | 2008-10-10 | 0.425 | 194,268,079 | -1,203,132 | 8.80% | 82,510,477 |
| 2008-10-13 | 2008-10-09 | 0.425 | 195,471,211 | -165,842 | 8.85% | 83,021,477 |
| 2008-10-10 | 2008-10-08 | 0.431 | 195,637,053 | +24,722 | 8.86% | 84,278,942 |
| 2008-10-08 | 2008-10-03 | 0.461 | 195,612,331 | -51,092 | 8.86% | 90,202,678 |
| 2008-10-06 | 2008-10-02 | 0.455 | 195,663,423 | -46,148 | 8.86% | 89,039,051 |
| 2008-10-03 | 2008-09-30 | 0.455 | 195,709,571 | +16,482 | 8.87% | 89,060,051 |
| 2008-09-29 | 2008-09-25 | 0.443 | 195,693,089 | +46,147 | 8.87% | 86,677,816 |
| 2008-09-26 | 2008-09-24 | 0.437 | 195,646,942 | +3,296 | 8.87% | 85,470,289 |
| 2008-09-25 | 2008-09-23 | 0.437 | 195,643,646 | -3,640,710 | 8.87% | 85,468,849 |
| 2008-09-24 | 2008-09-22 | 0.382 | 199,284,356 | +69,221 | 9.04% | 76,176,913 |
| 2008-09-23 | 2008-09-19 | 0.407 | 199,215,135 | +77,462 | 9.03% | 80,985,403 |
| 2008-09-22 | 2008-09-18 | 0.364 | 199,137,673 | -21,425 | 9.03% | 72,496,041 |
| 2008-09-19 | 2008-09-17 | 0.388 | 199,159,098 | +301,607 | 9.03% | 77,337,430 |
| 2008-09-18 | 2008-09-16 | 0.400 | 198,857,491 | +273,589 | 9.02% | 79,633,445 |
| 2008-09-17 | 2008-09-12 | 0.437 | 198,583,902 | +112,072 | 9.00% | 86,753,329 |
| 2008-09-16 | 2008-09-11 | 0.425 | 198,471,830 | +444,994 | 9.00% | 84,295,915 |
| 2008-09-12 | 2008-09-10 | 0.443 | 198,026,836 | -179,645 | 8.98% | 87,711,497 |
| 2008-09-11 | 2008-09-09 | 0.479 | 198,206,481 | -494,438 | 8.99% | 95,006,770 |
| 2008-09-10 | 2008-09-08 | 0.485 | 198,700,919 | -6,593 | 9.01% | 96,449,388 |
| 2008-09-09 | 2008-09-05 | 0.491 | 198,707,512 | -583,436 | 9.01% | 97,658,245 |
| 2008-09-08 | 2008-09-04 | 0.473 | 199,290,948 | +301,607 | 9.04% | 94,317,393 |
| 2008-09-05 | 2008-09-03 | 0.498 | 198,989,341 | +88,999 | 9.02% | 99,004,123 |
| 2008-09-03 | 2008-09-01 | 0.510 | 198,900,342 | +79,110 | 9.02% | 101,373,497 |
| 2008-09-02 | 2008-08-29 | 0.522 | 198,821,232 | +187,886 | 9.01% | 103,745,872 |
| 2008-08-29 | 2008-08-27 | 0.534 | 198,633,346 | -227,441 | 9.01% | 106,058,247 |
| 2008-08-28 | 2008-08-26 | 0.504 | 198,860,787 | +181,293 | 9.02% | 100,146,750 |
| 2008-08-27 | 2008-08-25 | 0.522 | 198,679,494 | +140,091 | 9.01% | 103,671,912 |
| 2008-08-26 | 2008-08-21 | 0.522 | 198,539,403 | +199,423 | 9.00% | 103,598,812 |
| 2008-08-25 | 2008-08-20 | 0.534 | 198,339,980 | +79,110 | 8.99% | 105,901,607 |
| 2008-08-21 | 2008-08-19 | 0.534 | 198,260,870 | -16,481 | 8.99% | 105,859,367 |
| 2008-08-20 | 2008-08-18 | 0.540 | 198,277,351 | +103,832 | 8.99% | 107,071,214 |
| 2008-08-19 | 2008-08-15 | 0.570 | 198,173,519 | +24,722 | 8.99% | 113,027,231 |
| 2008-08-18 | 2008-08-14 | 0.461 | 198,148,797 | -769,675 | 8.98% | 91,372,319 |
| 2008-08-15 | 2008-08-13 | 0.388 | 198,918,472 | +380,717 | 9.02% | 77,243,990 |
| 2008-08-14 | 2008-08-12 | 0.485 | 198,537,755 | +370,829 | 9.00% | 96,370,188 |
| 2008-08-13 | 2008-08-11 | 0.528 | 198,166,926 | +247,218 | 8.98% | 104,606,829 |
| 2008-08-12 | 2008-08-08 | 0.582 | 197,919,708 | +382,366 | 8.97% | 115,284,226 |
| 2008-08-11 | 2008-08-07 | 0.607 | 197,537,342 | +57,684 | 8.96% | 119,855,735 |
| 2008-08-08 | 2008-08-05 | 0.667 | 197,479,658 | +108,776 | 8.95% | 131,802,809 |
| 2008-08-07 | 2008-08-04 | 0.692 | 197,370,882 | +110,425 | 8.95% | 136,520,398 |
| 2008-08-05 | 2008-08-01 | 0.692 | 197,260,457 | -18,130 | 8.94% | 136,444,018 |
| 2008-08-04 | 2008-07-31 | 0.704 | 197,278,587 | -194,478 | 8.94% | 138,850,533 |
| 2008-08-01 | 2008-07-30 | 0.692 | 197,473,065 | -255,460 | 8.95% | 136,591,078 |
| 2008-07-31 | 2008-07-29 | 0.692 | 197,728,525 | -257,108 | 8.96% | 136,767,778 |
| 2008-07-30 | 2008-07-28 | 0.680 | 197,985,633 | +266,997 | 8.98% | 134,543,063 |
| 2008-07-28 | 2008-07-24 | 0.692 | 197,718,636 | +87,350 | 8.96% | 136,760,938 |
| 2008-07-25 | 2008-07-23 | 0.704 | 197,631,286 | +79,111 | 8.96% | 139,098,773 |
| 2008-07-24 | 2008-07-22 | 0.716 | 197,552,175 | +148,331 | 8.96% | 141,440,387 |
| 2008-07-23 | 2008-07-21 | 0.728 | 197,403,844 | +164,812 | 8.95% | 143,729,682 |
| 2008-07-22 | 2008-07-18 | 0.716 | 197,239,032 | -3,296 | 8.94% | 141,216,188 |
| 2008-07-21 | 2008-07-17 | 0.704 | 197,242,328 | +433,457 | 8.94% | 138,825,013 |
| 2008-07-18 | 2008-07-16 | 0.716 | 196,808,871 | +41,203 | 8.92% | 140,908,208 |
| 2008-07-17 | 2008-07-15 | 0.740 | 196,767,668 | +135,147 | 8.92% | 145,654,257 |
| 2008-07-16 | 2008-07-14 | 0.752 | 196,632,521 | +206,016 | 8.92% | 147,940,351 |
| 2008-07-15 | 2008-07-11 | 0.777 | 196,426,505 | -41,204 | 8.91% | 152,552,620 |
| 2008-07-14 | 2008-07-10 | 0.752 | 196,467,709 | -115,368 | 8.91% | 147,816,352 |
| 2008-07-11 | 2008-07-09 | 0.765 | 196,583,077 | +229,089 | 8.91% | 150,288,686 |
| 2008-07-10 | 2008-07-08 | 0.752 | 196,353,988 | +54,388 | 8.90% | 147,730,791 |
| 2008-07-09 | 2008-07-07 | 0.777 | 196,299,600 | -972,394 | 8.90% | 152,454,061 |
| 2008-07-08 | 2008-07-04 | 0.704 | 197,271,994 | -242,275 | 8.94% | 138,845,893 |
| 2008-07-07 | 2008-07-03 | 0.680 | 197,514,269 | +128,554 | 8.96% | 134,222,743 |
| 2008-07-04 | 2008-07-02 | 0.740 | 197,385,715 | +387,310 | 8.95% | 146,111,757 |
| 2008-07-03 | 2008-06-30 | 0.789 | 196,998,405 | -220,849 | 8.93% | 155,387,355 |
| 2008-07-02 | 2008-06-27 | 0.777 | 197,219,254 | +222,497 | 8.94% | 153,168,301 |
| 2008-06-30 | 2008-06-26 | 0.849 | 196,996,757 | +843,840 | 8.93% | 167,338,829 |
| 2008-06-27 | 2008-06-25 | 0.874 | 196,152,917 | +34,611 | 8.89% | 171,382,659 |
| 2008-06-26 | 2008-06-24 | 0.874 | 196,118,306 | -82,406 | 8.89% | 171,352,418 |
| 2008-06-25 | 2008-06-23 | 0.862 | 196,200,712 | +838,896 | 8.90% | 169,043,523 |
| 2008-06-24 | 2008-06-20 | 0.898 | 195,361,816 | -1,115,781 | 8.86% | 175,432,888 |
| 2008-06-23 | 2008-06-19 | 0.849 | 196,477,597 | +145,035 | 8.91% | 166,897,829 |
| 2008-06-20 | 2008-06-18 | 0.849 | 196,332,562 | -65,925 | 8.90% | 166,774,629 |
| 2008-06-19 | 2008-06-17 | 0.886 | 196,398,487 | -42,852 | 8.90% | 173,980,513 |
| 2008-06-18 | 2008-06-16 | 0.934 | 196,441,339 | -215,904 | 8.91% | 183,553,732 |
| 2008-06-17 | 2008-06-13 | 0.922 | 196,657,243 | +131,850 | 8.92% | 181,369,037 |
| 2008-06-16 | 2008-06-12 | 0.934 | 196,525,393 | +156,572 | 8.91% | 183,632,272 |
| 2008-06-13 | 2008-06-11 | 1.007 | 196,368,821 | -3,296 | 8.90% | 197,783,580 |
| 2008-06-12 | 2008-06-10 | 0.971 | 196,372,117 | +44,499 | 8.90% | 190,637,976 |
| 2008-06-11 | 2008-06-06 | 1.068 | 196,327,618 | -876,803 | 8.90% | 209,654,254 |
| 2008-06-10 | 2008-06-05 | 1.080 | 197,204,421 | -774,619 | 8.94% | 212,983,648 |
| 2008-06-06 | 2008-06-04 | 1.056 | 197,979,040 | -2,493,615 | 8.98% | 209,015,299 |
| 2008-06-05 | 2008-06-03 | 1.092 | 200,472,655 | -5,876,393 | 9.09% | 218,946,123 |
| 2008-06-04 | 2008-06-02 | 1.129 | 206,349,048 | +270,293 | 9.36% | 232,876,158 |
| 2008-06-03 | 2008-05-30 | 1.141 | 206,078,755 | +435,105 | 9.34% | 235,071,882 |
| 2008-06-02 | 2008-05-29 | 1.177 | 205,643,650 | +1,161,929 | 9.32% | 242,062,016 |
| 2008-05-30 | 2008-05-28 | 1.177 | 204,481,721 | +13,185 | 9.27% | 240,694,316 |
| 2008-05-29 | 2008-05-27 | 1.189 | 204,468,536 | +95,591 | 9.27% | 243,160,021 |
| 2008-05-28 | 2008-05-26 | 1.165 | 204,372,945 | +56,037 | 9.27% | 238,086,212 |
| 2008-05-27 | 2008-05-23 | 1.213 | 204,316,908 | -512,567 | 9.26% | 247,938,470 |
| 2008-05-26 | 2008-05-22 | 1.177 | 204,829,475 | +9,888 | 9.29% | 241,103,655 |
| 2008-05-23 | 2008-05-21 | 1.238 | 204,819,587 | -275,237 | 9.29% | 253,519,440 |
| 2008-05-22 | 2008-05-20 | 1.189 | 205,094,824 | +173,878 | 9.30% | 243,904,821 |
| 2008-05-21 | 2008-05-19 | 1.250 | 204,920,946 | -28,019 | 9.29% | 256,131,614 |
| 2008-05-20 | 2008-05-16 | 1.286 | 204,948,965 | +6,593 | 9.29% | 263,627,799 |
| 2008-05-19 | 2008-05-15 | 1.262 | 204,942,372 | -280,181 | 9.29% | 258,645,369 |
| 2008-05-16 | 2008-05-14 | 1.189 | 205,222,553 | +49,443 | 9.30% | 244,056,720 |
| 2008-05-15 | 2008-05-13 | 1.201 | 205,173,110 | -247,219 | 9.30% | 246,487,696 |
| 2008-05-14 | 2008-05-09 | 1.201 | 205,420,329 | -288,422 | 9.31% | 246,784,696 |
| 2008-05-13 | 2008-05-08 | 1.274 | 205,708,751 | -454,882 | 9.33% | 262,108,844 |
| 2008-05-09 | 2008-05-07 | 1.262 | 206,163,633 | +176,349 | 9.35% | 260,186,648 |
| 2008-05-08 | 2008-05-06 | 1.408 | 205,987,284 | -387,309 | 9.34% | 289,959,945 |
| 2008-05-07 | 2008-05-05 | 1.347 | 206,374,593 | +558,714 | 9.36% | 277,983,371 |
| 2008-05-06 | 2008-05-02 | 1.371 | 205,815,879 | -562,835 | 9.33% | 282,225,941 |
| 2008-05-05 | 2008-04-30 | 1.262 | 206,378,714 | +39,555 | 9.36% | 260,458,089 |
| 2008-05-02 | 2008-04-29 | 1.262 | 206,339,159 | -558,714 | 9.36% | 260,408,169 |
| 2008-04-29 | 2008-04-25 | 1.068 | 206,897,873 | -344,459 | 9.38% | 220,942,013 |
| 2008-04-28 | 2008-04-24 | 1.068 | 207,242,332 | +197,775 | 9.40% | 221,309,854 |
| 2008-04-25 | 2008-04-23 | 1.056 | 207,044,557 | -28,018 | 9.39% | 218,586,169 |
| 2008-04-24 | 2008-04-22 | 1.068 | 207,072,575 | -782,860 | 9.39% | 221,128,574 |
| 2008-04-23 | 2008-04-21 | 1.129 | 207,855,435 | -3,217,141 | 9.42% | 234,576,198 |
| 2008-04-22 | 2008-04-18 | 1.092 | 211,072,576 | +41,203 | 9.57% | 230,522,823 |
| 2008-04-21 | 2008-04-17 | 1.153 | 211,031,373 | -42,852 | 9.57% | 243,282,146 |
| 2008-04-18 | 2008-04-16 | 1.116 | 211,074,225 | +491,142 | 9.57% | 235,647,393 |
| 2008-04-17 | 2008-04-15 | 1.116 | 210,583,083 | +323,033 | 9.55% | 235,099,072 |
| 2008-04-16 | 2008-04-14 | 1.153 | 210,260,050 | +581,788 | 9.53% | 242,392,946 |
| 2008-04-15 | 2008-04-11 | 1.213 | 209,678,262 | +163,165 | 9.51% | 254,444,470 |
| 2008-04-14 | 2008-04-10 | 1.189 | 209,515,097 | -24,722 | 9.50% | 249,161,540 |
| 2008-04-11 | 2008-04-09 | 1.213 | 209,539,819 | +145,035 | 9.50% | 254,276,470 |
| 2008-04-10 | 2008-04-08 | 1.262 | 209,394,784 | +311,496 | 9.49% | 264,264,489 |
| 2008-04-09 | 2008-04-07 | 1.311 | 209,083,288 | +199,423 | 9.48% | 274,020,267 |
| 2008-04-08 | 2008-04-03 | 1.311 | 208,883,865 | +1,227,854 | 9.47% | 273,758,907 |
| 2008-04-07 | 2008-04-02 | 1.335 | 207,656,011 | +1,468,480 | 9.41% | 277,189,516 |
| 2008-04-03 | 2008-04-01 | 1.153 | 206,187,531 | +654,306 | 9.35% | 237,698,046 |
| 2008-04-02 | 2008-03-31 | 1.141 | 205,533,225 | +148,331 | 9.32% | 234,449,602 |
| 2008-04-01 | 2008-03-28 | 1.116 | 205,384,894 | +571,900 | 9.31% | 229,295,713 |
| 2008-03-31 | 2008-03-27 | 1.141 | 204,812,994 | +939,432 | 9.29% | 233,628,042 |
| 2008-03-28 | 2008-03-26 | 1.165 | 203,873,562 | +375,772 | 9.25% | 237,504,451 |
| 2008-03-27 | 2008-03-25 | 1.165 | 203,497,790 | +121,962 | 9.23% | 237,066,692 |
| 2008-03-26 | 2008-03-20 | 1.116 | 203,375,828 | +107,128 | 9.22% | 227,052,752 |
| 2008-03-25 | 2008-03-19 | 1.201 | 203,268,700 | +527,400 | 9.22% | 244,199,805 |
| 2008-03-20 | 2008-03-18 | 1.129 | 202,741,300 | -100,536 | 9.19% | 228,804,617 |
| 2008-03-19 | 2008-03-17 | 1.213 | 202,841,836 | +253,812 | 9.20% | 246,148,470 |
| 2008-03-18 | 2008-03-14 | 1.408 | 202,588,024 | -515,864 | 9.19% | 285,174,945 |
| 2008-03-17 | 2008-03-13 | 1.408 | 203,103,888 | +85,703 | 9.21% | 285,901,106 |
| 2008-03-14 | 2008-03-12 | 1.480 | 203,018,185 | -154,645 | 9.21% | 300,562,213 |
| 2008-03-13 | 2008-03-11 | 1.480 | 203,172,830 | +293,367 | 9.21% | 300,791,160 |
| 2008-03-12 | 2008-03-10 | 1.480 | 202,879,463 | +52,740 | 9.20% | 300,356,840 |
| 2008-03-11 | 2008-03-07 | 1.444 | 202,826,723 | +407,087 | 9.20% | 292,894,856 |
| 2008-03-10 | 2008-03-06 | 1.456 | 202,419,636 | -278,533 | 9.18% | 294,763,357 |
| 2008-03-07 | 2008-03-05 | 1.541 | 202,698,169 | +90,647 | 9.19% | 312,387,146 |
| 2008-03-06 | 2008-03-04 | 1.590 | 202,607,522 | -102,184 | 9.19% | 322,082,011 |
| 2008-03-05 | 2008-03-03 | 1.602 | 202,709,706 | -126,906 | 9.19% | 324,704,333 |
| 2008-03-04 | 2008-02-29 | 1.578 | 202,836,612 | +46,148 | 9.20% | 319,984,771 |
| 2008-03-03 | 2008-02-28 | 1.590 | 202,790,464 | -34,611 | 9.20% | 322,372,831 |
| 2008-02-29 | 2008-02-27 | 1.602 | 202,825,075 | -26,370 | 9.20% | 324,889,133 |
| 2008-02-28 | 2008-02-26 | 1.553 | 202,851,445 | +174,701 | 9.20% | 315,084,968 |
| 2008-02-27 | 2008-02-25 | 1.626 | 202,676,744 | +309,848 | 9.20% | 329,570,496 |
| 2008-02-26 | 2008-02-22 | 1.735 | 202,366,896 | +1,208,076 | 9.18% | 351,168,147 |
| 2008-02-25 | 2008-02-21 | 1.784 | 201,158,820 | +1,226,206 | 9.13% | 358,836,013 |
| 2008-02-22 | 2008-02-20 | 1.650 | 199,932,614 | +2,155,749 | 9.07% | 329,960,658 |
| 2008-02-21 | 2008-02-19 | 1.578 | 197,776,865 | -263,700 | 8.97% | 312,002,770 |
| 2008-02-20 | 2008-02-18 | 1.468 | 198,040,565 | +51,091 | 8.99% | 290,789,778 |
| 2008-02-19 | 2008-02-15 | 1.420 | 197,989,474 | +105,481 | 8.98% | 281,104,354 |
| 2008-02-18 | 2008-02-14 | 1.444 | 197,883,993 | +426,864 | 8.98% | 285,757,235 |
| 2008-02-15 | 2008-02-13 | 1.420 | 197,457,129 | +934,488 | 8.96% | 280,348,533 |
| 2008-02-14 | 2008-02-12 | 1.408 | 196,522,641 | +60,980 | 8.92% | 276,636,951 |
| 2008-02-13 | 2008-02-11 | 1.396 | 196,461,661 | +32,963 | 8.91% | 274,167,051 |
| 2008-02-12 | 2008-02-06 | 1.383 | 196,428,698 | -168,109 | 8.91% | 271,737,389 |
| 2008-02-11 | 2008-02-04 | 1.432 | 196,596,807 | +47,795 | 8.92% | 281,512,754 |
| 2008-02-05 | 2008-02-01 | 1.323 | 196,549,012 | -69,221 | 8.92% | 259,978,223 |
| 2008-02-04 | 2008-01-31 | 1.323 | 196,618,233 | -49,444 | 8.92% | 260,069,783 |
| 2008-02-01 | 2008-01-30 | 1.323 | 196,667,677 | +120,314 | 8.92% | 260,135,183 |
| 2008-01-31 | 2008-01-29 | 1.371 | 196,547,363 | -80,759 | 8.92% | 269,516,448 |
| 2008-01-30 | 2008-01-28 | 1.286 | 196,628,122 | +257,108 | 8.93% | 252,924,619 |
| 2008-01-29 | 2008-01-25 | 1.396 | 196,371,014 | +596,622 | 8.92% | 274,040,551 |
| 2008-01-28 | 2008-01-24 | 1.408 | 195,774,392 | +384,013 | 8.89% | 275,583,671 |
| 2008-01-25 | 2008-01-23 | 1.432 | 195,390,379 | +341,162 | 8.87% | 279,785,235 |
| 2008-01-24 | 2008-01-22 | 1.323 | 195,049,217 | +1,189,947 | 8.86% | 257,994,423 |
| 2008-01-23 | 2008-01-21 | 1.699 | 193,859,270 | +193,859,270 | 8.80% | 329,347,383 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -193,880,036 | ||
| 2008-01-21 | 2008-01-17 | 1.820 | 193,880,036 | -60,981 | 8.81% | 352,909,996 |
| 2008-01-18 | 2008-01-16 | 1.820 | 193,941,017 | +960,857 | 8.81% | 353,020,996 |
| 2008-01-17 | 2008-01-15 | 1.845 | 192,980,160 | +524,104 | 8.76% | 355,955,624 |
| 2008-01-16 | 2008-01-14 | 1.966 | 192,456,056 | -84,054 | 8.74% | 378,343,437 |
| 2008-01-15 | 2008-01-11 | 2.014 | 192,540,110 | -631,232 | 8.74% | 387,854,569 |
| 2008-01-14 | 2008-01-10 | 2.063 | 193,171,342 | -2,844,666 | 8.77% | 398,502,662 |
| 2008-01-11 | 2008-01-09 | 2.063 | 196,016,008 | -416,975 | 8.90% | 404,371,064 |
| 2008-01-10 | 2008-01-08 | 1.954 | 196,432,983 | +69,221 | 8.92% | 383,777,842 |
| 2008-01-09 | 2008-01-07 | 1.942 | 196,363,762 | -100,536 | 8.92% | 381,259,729 |
| 2008-01-08 | 2008-01-04 | 1.942 | 196,464,298 | -665,843 | 8.92% | 381,454,930 |
| 2008-01-07 | 2008-01-03 | 1.832 | 197,130,141 | +268,645 | 8.95% | 361,218,170 |
| 2008-01-04 | 2008-01-02 | 1.845 | 196,861,496 | +30,490 | 8.94% | 363,114,823 |
| 2008-01-03 | 2007-12-31 | 1.869 | 196,831,006 | +304,903 | 8.94% | 367,835,670 |
| 2008-01-02 | 2007-12-27 | 1.845 | 196,526,103 | -262,052 | 8.93% | 362,496,184 |
| 2007-12-28 | 2007-12-24 | 1.808 | 196,788,155 | +880,100 | 8.95% | 355,815,474 |
| 2007-12-27 | 2007-12-20 | 1.893 | 195,908,055 | +121,961 | 8.91% | 370,865,556 |
| 2007-12-21 | 2007-12-19 | 1.869 | 195,786,094 | +219,201 | 8.90% | 365,882,950 |
| 2007-12-20 | 2007-12-18 | 1.832 | 195,566,893 | -16,482 | 8.89% | 358,353,699 |
| 2007-12-19 | 2007-12-17 | 1.857 | 195,583,375 | +1,369,593 | 8.89% | 363,130,707 |
| 2007-12-18 | 2007-12-14 | 2.111 | 194,213,782 | -510,919 | 8.83% | 410,080,296 |
| 2007-12-17 | 2007-12-13 | 2.111 | 194,724,701 | -4,816,858 | 8.85% | 411,159,096 |
| 2007-12-14 | 2007-12-12 | 2.306 | 199,541,559 | +825,711 | 9.07% | 460,072,813 |
| 2007-12-13 | 2007-12-11 | 2.342 | 198,715,848 | +186,238 | 9.04% | 465,403,261 |
| 2007-12-12 | 2007-12-10 | 2.051 | 198,529,610 | -2,353,524 | 9.03% | 407,147,341 |
| 2007-12-11 | 2007-12-07 | 2.039 | 200,883,134 | +538,938 | 9.13% | 409,536,265 |
| 2007-12-10 | 2007-12-06 | 1.990 | 200,344,196 | +336,217 | 9.11% | 398,712,840 |
| 2007-12-07 | 2007-12-05 | 1.857 | 200,007,979 | -919,654 | 9.09% | 371,345,667 |
| 2007-12-06 | 2007-12-04 | 1.881 | 200,927,633 | +642,769 | 9.14% | 377,929,658 |
| 2007-12-05 | 2007-12-03 | 1.845 | 200,284,864 | +212,608 | 9.11% | 369,429,291 |
| 2007-12-04 | 2007-11-30 | 1.845 | 200,072,256 | -392,254 | 9.10% | 369,037,131 |
| 2007-12-03 | 2007-11-29 | 1.820 | 200,464,510 | -1,514,627 | 9.12% | 364,895,380 |
| 2007-11-30 | 2007-11-28 | 1.784 | 201,979,137 | -120,313 | 9.18% | 360,299,331 |
| 2007-11-29 | 2007-11-27 | 1.820 | 202,099,450 | -2,778,741 | 9.19% | 367,871,378 |
| 2007-11-28 | 2007-11-26 | 1.796 | 204,878,191 | -49,444 | 9.32% | 367,956,988 |
| 2007-11-27 | 2007-11-23 | 1.711 | 204,927,635 | -6,592 | 9.32% | 350,638,217 |
| 2007-11-26 | 2007-11-22 | 1.699 | 204,934,227 | -121,961 | 9.32% | 348,162,620 |
| 2007-11-23 | 2007-11-21 | 1.832 | 205,056,188 | -1,008,653 | 9.32% | 375,741,734 |
| 2007-11-22 | 2007-11-20 | 1.845 | 206,064,841 | +164,812 | 9.37% | 380,090,570 |
| 2007-11-21 | 2007-11-19 | 1.917 | 205,900,029 | -1,008,653 | 9.36% | 394,778,146 |
| 2007-11-20 | 2007-11-16 | 1.929 | 206,908,682 | -2,051,917 | 9.41% | 399,222,902 |
| 2007-11-19 | 2007-11-15 | 2.027 | 208,960,599 | -657,602 | 9.50% | 423,467,889 |
| 2007-11-16 | 2007-11-14 | 2.014 | 209,618,201 | -1,447,054 | 9.53% | 422,256,833 |
| 2007-11-15 | 2007-11-13 | 1.905 | 211,065,255 | -177,998 | 9.60% | 402,120,309 |
| 2007-11-14 | 2007-11-12 | 1.942 | 211,243,253 | +1,135,559 | 9.61% | 410,149,738 |
| 2007-11-13 | 2007-11-09 | 2.075 | 210,107,694 | -1,020,190 | 9.55% | 435,991,152 |
| 2007-11-12 | 2007-11-08 | 2.039 | 211,127,884 | -339,514 | 9.60% | 430,422,024 |
| 2007-11-09 | 2007-11-07 | 2.027 | 211,467,398 | +1,640,024 | 9.62% | 428,548,028 |
| 2007-11-08 | 2007-11-06 | 2.039 | 209,827,374 | -542,233 | 9.54% | 427,770,701 |
| 2007-11-07 | 2007-11-05 | 1.966 | 210,369,607 | -1,011,949 | 9.57% | 413,559,136 |
| 2007-11-06 | 2007-11-02 | 2.027 | 211,381,556 | -461,476 | 9.61% | 428,374,066 |
| 2007-11-05 | 2007-11-01 | 2.051 | 211,843,032 | +336,218 | 9.63% | 434,450,696 |
| 2007-11-02 | 2007-10-31 | 2.039 | 211,506,814 | +1,679,440 | 9.62% | 431,194,541 |
| 2007-11-01 | 2007-10-30 | 1.893 | 209,827,374 | +171,406 | 9.54% | 397,215,651 |
| 2007-10-31 | 2007-10-29 | 2.075 | 209,655,968 | -919,655 | 9.53% | 435,053,782 |
| 2007-10-30 | 2007-10-26 | 2.136 | 210,575,623 | -259,612 | 9.62% | 449,738,814 |
| 2007-10-29 | 2007-10-25 | 2.063 | 210,835,235 | +1,359,704 | 9.63% | 434,942,376 |
| 2007-10-26 | 2007-10-24 | 2.002 | 209,475,531 | +1,876,852 | 9.57% | 419,427,453 |
| 2007-10-25 | 2007-10-23 | 1.954 | 207,598,679 | +6,291 | 9.48% | 405,592,644 |
| 2007-10-24 | 2007-10-22 | 1.420 | 207,592,388 | +741,657 | 9.48% | 294,738,518 |
| 2007-10-23 | 2007-10-18 | 1.456 | 206,850,731 | +375,772 | 9.45% | 301,215,915 |
| 2007-10-22 | 2007-10-17 | 1.614 | 206,474,959 | -670,457 | 9.43% | 333,241,160 |
| 2007-10-18 | 2007-10-16 | 1.650 | 207,145,416 | -1,153,688 | 9.46% | 341,864,373 |
| 2007-10-17 | 2007-10-15 | 1.747 | 208,299,104 | -843,841 | 9.51% | 363,990,042 |
| 2007-10-16 | 2007-10-12 | 1.857 | 209,142,945 | +153,276 | 9.55% | 388,306,141 |
| 2007-10-15 | 2007-10-11 | 1.869 | 208,989,669 | +153,276 | 9.54% | 390,557,649 |
| 2007-10-12 | 2007-10-10 | 1.747 | 208,836,393 | +245,570 | 9.54% | 364,928,922 |
| 2007-10-11 | 2007-10-09 | 1.772 | 208,590,823 | -161,516 | 9.53% | 369,562,301 |
| 2007-10-10 | 2007-10-08 | 1.832 | 208,752,339 | +323,033 | 9.53% | 382,514,503 |
| 2007-10-09 | 2007-10-05 | 1.796 | 208,429,306 | +453,234 | 9.52% | 374,334,717 |
| 2007-10-08 | 2007-10-04 | 1.675 | 207,976,072 | +232,386 | 9.50% | 348,282,832 |
| 2007-10-05 | 2007-10-03 | 1.723 | 207,743,686 | +731,768 | 9.49% | 357,977,546 |
| 2007-10-04 | 2007-10-02 | 1.905 | 207,011,918 | -1,381,130 | 9.45% | 394,397,915 |
| 2007-10-03 | 2007-09-28 | 1.978 | 208,393,048 | +176,350 | 9.52% | 412,202,328 |
| 2007-10-02 | 2007-09-27 | 2.014 | 208,216,698 | -395,550 | 9.51% | 419,433,632 |
| 2007-09-28 | 2007-09-25 | 1.990 | 208,612,248 | +176,549 | 9.59% | 415,167,415 |
| 2007-09-27 | 2007-09-24 | 1.917 | 208,435,699 | -36,259 | 9.58% | 399,639,860 |
| 2007-09-25 | 2007-09-21 | 2.051 | 208,471,958 | +1,994,232 | 9.59% | 427,537,249 |
| 2007-09-24 | 2007-09-20 | 2.148 | 206,477,726 | +1,438,814 | 9.49% | 443,492,300 |
| 2007-09-21 | 2007-09-19 | 2.306 | 205,038,912 | +128,554 | 9.43% | 472,747,780 |
| 2007-09-20 | 2007-09-18 | 2.403 | 204,910,358 | -135,146 | 9.42% | 492,344,069 |
| 2007-09-19 | 2007-09-17 | 2.318 | 205,045,504 | -77,462 | 9.43% | 475,251,205 |
| 2007-09-17 | 2007-09-13 | 2.281 | 205,122,966 | +543,881 | 9.43% | 467,963,247 |
| 2007-09-14 | 2007-09-12 | 2.342 | 204,579,085 | -160,014 | 9.41% | 479,135,279 |
| 2007-09-13 | 2007-09-11 | 2.281 | 204,739,099 | +497,734 | 9.41% | 467,087,501 |
| 2007-09-12 | 2007-09-10 | 2.354 | 204,241,365 | +468,068 | 9.39% | 480,822,789 |
| 2007-09-11 | 2007-09-07 | 2.415 | 203,773,297 | +431,809 | 9.37% | 492,084,808 |
| 2007-09-10 | 2007-09-06 | 2.330 | 203,341,488 | +255,459 | 9.35% | 473,769,212 |
| 2007-09-07 | 2007-09-05 | 2.451 | 203,086,029 | +492,790 | 9.34% | 497,818,493 |
| 2007-09-06 | 2007-09-04 | 2.560 | 202,593,239 | +301,607 | 9.31% | 518,736,744 |
| 2007-09-05 | 2007-09-03 | 2.621 | 202,291,632 | +242,275 | 9.30% | 530,238,524 |
| 2007-09-04 | 2007-08-31 | 2.706 | 202,049,357 | +316,440 | 9.29% | 546,766,559 |
| 2007-09-03 | 2007-08-30 | 2.730 | 201,732,917 | +4,444,995 | 9.28% | 550,806,295 |
| 2007-08-31 | 2007-08-29 | 2.597 | 197,287,922 | -3,302,844 | 9.07% | 512,334,829 |
| 2007-08-30 | 2007-08-28 | 2.645 | 200,590,766 | -858,673 | 9.24% | 530,648,620 |
| 2007-08-29 | 2007-08-27 | 2.767 | 201,449,439 | +886,691 | 9.28% | 557,366,058 |
| 2007-08-28 | 2007-08-24 | 2.330 | 200,562,748 | +140,091 | 9.24% | 467,294,973 |
| 2007-08-27 | 2007-08-23 | 2.233 | 200,422,657 | +161,516 | 9.23% | 447,511,548 |
| 2007-08-24 | 2007-08-22 | 1.905 | 200,261,141 | -237,330 | 9.23% | 381,536,373 |
| 2007-08-23 | 2007-08-21 | 1.881 | 200,498,471 | +210,960 | 9.24% | 377,122,437 |
| 2007-08-22 | 2007-08-20 | 1.917 | 200,287,511 | +88,999 | 9.23% | 384,017,101 |
| 2007-08-21 | 2007-08-17 | 1.760 | 200,198,512 | +92,504 | 9.22% | 352,264,157 |
| 2007-08-20 | 2007-08-16 | 1.772 | 200,106,008 | +145,035 | 9.22% | 354,529,675 |
| 2007-08-17 | 2007-08-15 | 1.905 | 199,960,973 | +177,997 | 9.21% | 380,964,495 |
| 2007-08-16 | 2007-08-14 | 2.051 | 199,782,976 | +374,125 | 9.20% | 409,717,762 |
| 2007-08-15 | 2007-08-13 | 2.051 | 199,408,851 | +816,646 | 9.19% | 408,950,501 |
| 2007-08-14 | 2007-08-10 | 2.039 | 198,592,205 | +173,053 | 9.15% | 404,865,796 |
| 2007-08-13 | 2007-08-09 | 2.233 | 198,419,152 | +2,188,712 | 9.14% | 443,038,044 |
| 2007-08-10 | 2007-08-08 | 2.209 | 196,230,440 | +2,983,108 | 9.04% | 433,388,491 |
| 2007-08-09 | 2007-08-07 | 2.087 | 193,247,332 | -232,386 | 8.90% | 403,349,537 |
| 2007-08-08 | 2007-08-06 | 2.548 | 193,479,718 | -189,535 | 8.91% | 493,053,844 |
| 2007-08-07 | 2007-08-03 | 2.645 | 193,669,253 | -64,277 | 8.92% | 512,338,249 |
| 2007-08-06 | 2007-08-02 | 2.670 | 193,733,530 | -912 | 8.93% | 517,210,200 |
| 2007-08-03 | 2007-08-01 | 2.645 | 193,734,442 | +1,081,171 | 8.93% | 512,510,702 |
| 2007-08-02 | 2007-07-31 | 2.706 | 192,653,271 | +113,720 | 8.88% | 521,339,773 |
| 2007-08-01 | 2007-07-30 | 2.645 | 192,539,551 | +649,362 | 8.87% | 509,349,703 |
| 2007-07-31 | 2007-07-27 | 2.694 | 191,890,189 | +229,090 | 8.84% | 516,946,208 |
| 2007-07-30 | 2007-07-26 | 2.803 | 191,661,099 | -855,378 | 8.83% | 537,261,305 |
| 2007-07-27 | 2007-07-25 | 2.912 | 192,516,477 | -207,664 | 8.87% | 560,684,766 |
| 2007-07-26 | 2007-07-24 | 2.912 | 192,724,141 | -562,011 | 8.88% | 561,289,566 |
| 2007-07-25 | 2007-07-23 | 3.034 | 193,286,152 | +1,211,373 | 8.90% | 586,381,631 |
| 2007-07-24 | 2007-07-20 | 3.022 | 192,074,779 | -179,646 | 8.85% | 580,375,803 |
| 2007-07-23 | 2007-07-19 | 3.009 | 192,254,425 | +1,976,103 | 8.86% | 578,585,618 |
| 2007-07-20 | 2007-07-18 | 2.925 | 190,278,322 | +436,754 | 8.77% | 556,475,392 |
| 2007-07-19 | 2007-07-17 | 3.009 | 189,841,568 | +725,175 | 8.75% | 571,324,176 |
| 2007-07-18 | 2007-07-16 | 3.082 | 189,116,393 | +396,374 | 8.71% | 582,911,336 |
| 2007-07-17 | 2007-07-13 | 3.094 | 188,720,019 | +641,121 | 8.69% | 583,979,714 |
| 2007-07-16 | 2007-07-12 | 3.082 | 188,078,898 | +459,827 | 8.66% | 579,713,477 |
| 2007-07-13 | 2007-07-11 | 3.107 | 187,619,071 | +1,219,614 | 8.64% | 582,849,670 |
| 2007-07-12 | 2007-07-10 | 3.119 | 186,399,457 | +2,028,843 | 8.59% | 581,322,824 |
| 2007-07-11 | 2007-07-09 | 3.155 | 184,370,614 | -1,700,047 | 8.49% | 581,707,494 |
| 2007-07-10 | 2007-07-06 | 3.131 | 186,070,661 | +677,379 | 8.57% | 582,555,377 |
| 2007-07-09 | 2007-07-05 | 3.022 | 185,393,282 | +1,292,131 | 8.54% | 560,186,900 |
| 2007-07-06 | 2007-07-04 | 2.961 | 184,101,151 | -443,346 | 8.48% | 545,112,246 |
| 2007-07-05 | 2007-07-03 | 3.058 | 184,544,497 | -1,023,486 | 8.50% | 564,340,539 |
| 2007-07-04 | 2007-06-29 | 2.791 | 185,567,983 | +219,201 | 8.55% | 517,929,314 |
| 2007-07-03 | 2007-06-28 | 2.888 | 185,348,782 | +520,808 | 8.54% | 535,311,166 |
| 2007-06-29 | 2007-06-27 | 2.997 | 184,827,974 | +138,305 | 8.52% | 553,992,984 |
| 2007-06-28 | 2007-06-26 | 2.548 | 184,689,669 | -430,160 | 8.51% | 470,653,732 |
| 2007-06-27 | 2007-06-25 | 2.706 | 185,119,829 | -263,701 | 8.53% | 500,953,496 |
| 2007-06-26 | 2007-06-22 | 2.827 | 185,383,530 | 8.54% | 524,163,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy