History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 -9,831
2024-07-16 2024-07-12 0.079 9,831 -786,440 0.00% 780
2024-07-03 2024-06-28 0.102 796,271 +32,230 0.01% 81,040
2024-06-13 2024-06-11 0.095 764,041 -37,731 0.01% 72,900
2024-05-30 2024-05-28 0.096 801,772 -99,985 0.01% 77,350
2023-07-05 2023-07-03 0.112 901,757 +33,494 0.02% 101,274
2022-07-06 2022-07-04 0.175 868,263 +28,416 0.02% 152,205
2021-07-05 2021-06-30 0.224 839,847 +40,857 0.02% 187,914
2021-03-01 2021-02-25 0.215 798,990 -1,672 0.02% 172,080
2018-08-01 2018-07-30 0.365 800,662 -16,715 0.02% 292,190
2018-07-30 2018-07-26 0.365 817,377 +16,715 0.02% 298,290
2017-09-13 2017-09-11 0.790 800,662 -46,802 0.02% 632,280
2017-05-17 2017-05-15 0.550 847,464 -872,538 0.02% 466,440
2017-05-15 2017-05-11 0.526 1,720,002 -75,218 0.04% 905,520
2016-10-27 2016-10-25 0.850 1,795,220 -21,730 0.04% 1,525,080
2016-07-14 2016-07-12 0.730 1,816,950 -50,146 0.04% 1,326,140
2016-05-24 2016-05-20 0.694 1,867,096 -504,801 0.04% 1,295,720
2016-05-13 2016-05-11 0.814 2,371,897 +471,370 0.05% 1,929,840
2016-04-21 2016-04-19 0.885 1,900,527 +75,219 0.04% 1,682,760
2016-03-22 2016-03-18 0.909 1,825,308 -25,073 0.04% 1,659,840
2016-03-11 2016-03-09 0.885 1,850,381 +25,073 0.04% 1,638,360
2016-03-10 2016-03-08 0.873 1,825,308 -41,788 0.04% 1,594,320
2016-02-17 2016-02-15 0.718 1,867,096 -33,431 0.04% 1,340,400
2016-02-16 2016-02-12 0.622 1,900,527 +33,431 0.04% 1,182,480
2016-01-27 2016-01-25 0.706 1,867,096 -8,358 0.04% 1,318,060
2016-01-26 2016-01-22 0.634 1,875,454 +8,358 0.04% 1,189,320
2016-01-19 2016-01-15 0.706 1,867,096 -33,431 0.04% 1,318,060
2016-01-14 2016-01-12 0.897 1,900,527 -66,861 0.04% 1,705,500
2015-12-17 2015-12-15 1.041 1,967,388 -8,357 0.04% 2,047,980
2015-12-08 2015-12-04 1.053 1,975,745 -66,861 0.04% 2,080,320
2015-12-03 2015-12-01 1.017 2,042,606 +33,430 0.04% 2,077,400
2015-11-12 2015-11-10 1.161 2,009,176 -25,073 0.04% 2,331,880
2015-11-04 2015-11-02 1.101 2,034,249 -25,073 0.04% 2,239,280
2015-10-29 2015-10-27 1.101 2,059,322 -41,788 0.04% 2,266,880
2015-10-28 2015-10-26 1.125 2,101,110 +10,029 0.04% 2,363,160
2015-10-19 2015-10-15 1.161 2,091,081 -41,788 0.04% 2,426,940
2015-10-08 2015-10-06 1.220 2,132,869 -33,430 0.04% 2,603,040
2015-10-07 2015-10-05 1.208 2,166,299 -8,358 0.04% 2,617,920
2015-09-14 2015-09-10 1.185 2,174,657 +100,292 0.04% 2,575,980
2015-09-08 2015-09-04 1.005 2,074,365 -25,073 0.04% 2,084,880
2015-09-04 2015-09-01 0.981 2,099,438 +41,788 0.04% 2,059,840
2015-08-24 2015-08-20 1.197 2,057,650 +16,715 0.04% 2,462,000
2015-07-28 2015-07-24 1.268 2,040,935 -33,430 0.04% 2,588,520
2015-07-27 2015-07-23 1.280 2,074,365 +21,729 0.04% 2,655,740
2015-07-24 2015-07-22 1.256 2,052,636 -41,788 0.04% 2,578,801
2015-07-17 2015-07-15 1.208 2,094,424 -25,073 0.04% 2,531,060
2015-07-16 2015-07-14 1.292 2,119,497 +125,365 0.04% 2,738,881
2015-07-15 2015-07-13 1.352 1,994,132 +16,715 0.04% 2,696,180
2015-07-14 2015-07-10 1.197 1,977,417 +50,146 0.04% 2,366,000
2015-07-13 2015-07-09 1.089 1,927,271 +41,788 0.04% 2,098,460
2015-07-08 2015-07-06 1.101 1,885,483 -16,715 0.04% 2,075,520
2015-07-07 2015-07-03 1.436 1,902,198 +41,788 0.04% 2,731,200
2015-06-29 2015-06-25 1.687 1,860,410 +16,715 0.04% 3,138,660
2015-06-25 2015-06-23 1.651 1,843,695 -66,861 0.04% 3,044,281
2015-06-24 2015-06-22 1.675 1,910,556 +8,358 0.04% 3,200,401
2015-06-23 2015-06-19 1.651 1,902,198 -60,175 0.04% 3,140,880
2015-06-22 2015-06-18 1.376 1,962,373 +66,861 0.04% 2,700,200
2015-06-19 2015-06-17 1.328 1,895,512 +41,788 0.04% 2,517,480
2015-06-18 2015-06-16 1.280 1,853,724 +125,365 0.05% 2,373,260
2015-06-17 2015-06-15 1.268 1,728,359 +245,714 0.04% 2,192,080
2015-06-12 2015-06-10 1.627 1,482,645 +260,759 0.04% 2,412,640
2015-06-11 2015-06-09 1.579 1,221,886 -50,146 0.03% 1,929,839
2015-06-10 2015-06-08 1.376 1,272,032 +25,073 0.03% 1,750,300
2015-06-05 2015-06-03 1.173 1,246,959 -83,577 0.03% 1,462,160
2015-06-03 2015-06-01 1.268 1,330,536 -16,715 0.03% 1,687,520
2015-06-01 2015-05-28 1.220 1,347,251 -3,343 0.03% 1,644,240
2015-05-27 2015-05-22 0.969 1,350,594 +160,467 0.03% 1,308,960
2015-05-15 2015-05-13 0.885 1,190,127 -41,789 0.03% 1,053,760
2015-05-08 2015-05-06 0.897 1,231,916 +16,716 0.03% 1,105,500
2015-05-06 2015-05-04 0.969 1,215,200 +200,583 0.03% 1,177,740
2015-04-13 2015-04-09 0.754 1,014,617 -83,576 0.03% 764,820
2015-04-09 2015-04-02 0.520 1,098,193 -845,793 0.03% 571,590
2015-04-08 2015-04-01 0.544 1,943,986 -636,852 0.05% 1,058,330
2015-04-02 2015-03-31 0.556 2,580,838 +83,576 0.06% 1,435,920
2015-03-30 2015-03-26 0.532 2,497,262 -16,715 0.06% 1,329,660
2015-03-25 2015-03-23 0.514 2,513,977 +167,153 0.06% 1,293,440
2015-03-24 2015-03-20 0.526 2,346,824 -6,686 0.06% 1,235,520
2015-03-23 2015-03-19 0.514 2,353,510 -185,540 0.06% 1,210,880
2015-03-13 2015-03-11 0.514 2,539,050 -187,211 0.06% 1,306,340
2015-01-23 2015-01-21 0.598 2,726,261 -979,515 0.07% 1,631,000
2014-10-27 2014-10-23 0.586 3,705,776 -41,788 0.09% 2,172,660
2014-10-10 2014-10-08 0.670 3,747,564 +2,841,596 0.09% 2,511,040
2014-10-09 2014-10-07 0.610 905,968 -193,897 0.02% 552,840
2014-09-30 2014-09-26 0.479 1,099,865 -25,073 0.03% 526,400
2014-09-12 2014-09-10 0.473 1,124,938 -167,153 0.03% 531,670
2014-09-03 2014-09-01 0.431 1,292,091 -188,882 0.03% 556,560
2014-09-02 2014-08-29 0.395 1,480,973 +167,153 0.04% 584,760
2014-08-28 2014-08-26 0.431 1,313,820 +11,700 0.03% 565,920
2014-08-26 2014-08-22 0.443 1,302,120 -2,293,335 0.03% 576,460
2014-08-13 2014-08-11 0.473 3,595,455 +167,153 0.09% 1,699,290
2014-08-11 2014-08-07 0.514 3,428,302 -8,358 0.08% 1,763,860
2014-08-05 2014-08-01 0.455 3,436,660 +58,503 0.08% 1,562,560
2014-08-04 2014-07-31 0.485 3,378,157 +26,745 0.08% 1,637,010
2014-08-01 2014-07-30 0.485 3,351,412 -1,323,850 0.08% 1,624,050
2014-07-31 2014-07-29 0.491 4,675,262 -1,541,148 0.12% 2,293,540
2014-07-24 2014-07-22 0.365 6,216,410 +3,426,631 0.15% 2,268,590
2014-07-23 2014-07-21 0.353 2,789,779 +1,945,658 0.07% 984,710
2014-06-25 2014-06-23 0.287 844,121 -33,431 0.02% 242,400
2014-03-14 2014-03-12 0.329 877,552 +33,431 0.02% 288,750
2014-03-06 2014-03-04 0.293 844,121 -41,788 0.02% 247,450
2014-01-24 2014-01-22 0.305 885,909 -83,577 0.02% 270,300
2014-01-23 2014-01-21 0.305 969,486 +8,358 0.02% 295,800
2014-01-08 2014-01-06 0.353 961,128 -83,577 0.02% 339,250
2013-12-11 2013-12-09 0.365 1,044,705 +8,358 0.03% 381,250
2013-12-05 2013-12-03 0.365 1,036,347 +125,365 0.03% 378,200
2013-12-02 2013-11-28 0.347 910,982 +83,576 0.02% 316,100
2013-11-01 2013-10-30 0.335 827,406 +25,073 0.02% 277,200
2013-03-14 2013-03-12 0.359 802,333 -16,715 0.02% 288,000
2011-11-23 2011-11-21 0.389 819,048 -83,577 0.02% 318,500
2011-11-17 2011-11-15 0.413 902,625 +83,577 0.03% 372,600
2011-09-05 2011-09-01 0.491 819,048 -8,358 0.02% 401,800
2011-07-08 2011-07-06 0.580 827,406 -33,431 0.02% 480,150
2011-07-05 2011-06-30 0.574 860,837 +33,431 0.02% 494,400
2011-06-30 2011-06-28 0.568 827,406 +41,788 0.02% 470,250
2011-05-17 2011-05-13 0.607 785,618 +10,999 0.02% 476,674
2011-05-04 2011-04-29 0.619 774,619 -148,332 0.02% 479,400
2011-04-18 2011-04-14 0.643 922,951 +49,444 0.03% 593,600
2011-04-14 2011-04-12 0.595 873,507 +82,407 0.03% 519,400
2011-04-13 2011-04-11 0.576 791,100 +16,481 0.02% 456,000
2011-03-03 2011-03-01 0.522 774,619 -82,406 0.02% 404,200
2010-12-17 2010-12-15 0.576 857,025 +82,406 0.02% 494,000
2010-12-07 2010-12-03 0.607 774,619 -164,813 0.02% 470,000
2010-09-01 2010-08-30 0.601 939,432 -82,406 0.03% 564,300
2010-08-09 2010-08-05 0.607 1,021,838 +82,406 0.03% 620,000
2010-05-13 2010-05-11 0.655 939,432 +41,203 0.03% 615,600
2010-05-10 2010-05-06 0.680 898,229 -32,962 0.03% 610,400
2010-05-06 2010-05-04 0.728 931,191 -41,203 0.03% 678,000
2010-05-05 2010-05-03 0.692 972,394 +123,609 0.03% 672,600
2010-04-16 2010-04-14 0.825 848,785 -69,221 0.02% 700,400
2010-03-24 2010-03-22 0.849 918,006 +41,203 0.03% 779,800
2010-02-25 2010-02-23 0.874 876,803 -24,722 0.03% 766,080
2010-02-08 2010-02-04 0.886 901,525 +24,722 0.03% 798,620
2010-02-03 2010-02-01 0.825 876,803 +41,203 0.03% 723,520
2010-01-25 2010-01-21 0.898 835,600 -49,444 0.02% 750,360
2010-01-22 2010-01-20 0.910 885,044 +69,222 0.03% 805,500
2009-12-17 2009-12-15 0.971 815,822 -41,203 0.02% 792,000
2009-12-16 2009-12-14 1.019 857,025 +41,203 0.02% 873,600
2009-12-10 2009-12-08 1.031 815,822 +49,443 0.02% 841,500
2009-11-16 2009-11-12 0.947 766,379 -16,481 0.02% 725,400
2009-11-13 2009-11-11 0.971 782,860 +16,481 0.02% 760,000
2009-11-12 2009-11-10 0.934 766,379 -57,684 0.02% 716,100
2009-11-11 2009-11-09 0.910 824,063 +57,684 0.02% 750,000
2009-09-07 2009-09-03 0.740 766,379 -32,962 0.03% 567,300
2009-09-03 2009-09-01 0.692 799,341 -65,925 0.04% 552,900
2009-08-26 2009-08-24 0.680 865,266 -8,241 0.04% 588,000
2009-08-24 2009-08-20 0.655 873,507 +41,203 0.04% 572,400
2009-07-24 2009-07-22 0.777 832,304 +65,925 0.04% 646,400
2009-07-22 2009-07-20 0.716 766,379 -16,481 0.03% 548,700
2009-05-27 2009-05-25 0.825 782,860 -82,406 0.04% 646,000
2009-05-26 2009-05-22 0.765 865,266 +82,406 0.04% 661,500
2009-05-25 2009-05-21 0.631 782,860 +16,481 0.04% 494,000
2009-01-12 2009-01-08 0.631 766,379 -36,258 0.03% 483,600
2009-01-06 2009-01-02 0.601 802,637 -21,426 0.04% 482,130
2008-12-19 2008-12-17 0.716 824,063 +57,684 0.04% 590,000
2008-11-26 2008-11-24 0.704 766,379 -49,443 0.03% 539,400
2008-11-24 2008-11-20 0.728 815,822 -32,963 0.04% 594,000
2008-11-18 2008-11-14 0.740 848,785 +16,481 0.04% 628,300
2008-11-13 2008-11-11 0.607 832,304 +32,963 0.04% 505,000
2008-10-13 2008-10-09 0.425 799,341 +164,813 0.04% 339,500
2008-08-29 2008-08-27 0.534 634,528 -79,111 0.03% 338,800
2008-08-21 2008-08-19 0.534 713,639 -3,296 0.03% 381,040
2008-08-07 2008-08-04 0.692 716,935 -16,481 0.03% 495,900
2008-08-05 2008-08-01 0.692 733,416 -49,444 0.03% 507,300
2008-07-29 2008-07-25 0.692 782,860 -65,925 0.04% 541,500
2008-07-25 2008-07-23 0.704 848,785 +82,406 0.04% 597,400
2008-07-24 2008-07-22 0.716 766,379 +49,444 0.03% 548,700
2008-07-09 2008-07-07 0.777 716,935 -98,887 0.03% 556,800
2008-07-07 2008-07-03 0.680 815,822 +49,443 0.04% 554,400
2008-07-04 2008-07-02 0.740 766,379 +49,444 0.03% 567,300
2008-07-03 2008-06-30 0.789 716,935 -49,444 0.03% 565,500
2008-06-25 2008-06-23 0.862 766,379 -24,721 0.03% 660,300
2008-06-20 2008-06-18 0.849 791,100 -16,482 0.04% 672,000
2008-06-13 2008-06-11 1.007 807,582 -24,722 0.04% 813,400
2008-06-11 2008-06-06 1.068 832,304 +98,888 0.04% 888,800
2008-06-10 2008-06-05 1.080 733,416 -49,444 0.03% 792,100
2008-06-06 2008-06-04 1.056 782,860 +82,406 0.04% 826,500
2008-06-04 2008-06-02 1.129 700,454 -32,962 0.03% 790,501
2008-05-22 2008-05-20 1.189 733,416 +59,333 0.03% 872,200
2008-05-20 2008-05-16 1.286 674,083 -67,574 0.03% 867,079
2008-05-15 2008-05-13 1.201 741,657 +52,740 0.03% 891,000
2008-05-14 2008-05-09 1.201 688,917 +24,722 0.03% 827,640
2008-05-13 2008-05-08 1.274 664,195 +41,203 0.03% 846,300
2008-05-08 2008-05-06 1.408 622,992 +8,241 0.03% 876,961
2008-05-02 2008-04-29 1.262 614,751 -82,406 0.03% 775,840
2008-04-24 2008-04-22 1.068 697,157 +82,406 0.03% 744,480
2008-04-18 2008-04-16 1.116 614,751 +4,944 0.03% 686,320
2008-04-07 2008-04-02 1.335 609,807 -70,869 0.03% 814,001
2008-03-25 2008-03-19 1.201 680,676 +57,684 0.03% 817,740
2008-02-28 2008-02-26 1.553 622,992 +11,537 0.03% 967,681
2008-02-12 2008-02-06 1.383 611,455 -18,129 0.03% 845,880
2008-02-11 2008-02-04 1.432 629,584 -41,203 0.03% 901,520
2008-01-24 2008-01-22 1.323 670,787 +24,722 0.03% 887,260
2008-01-23 2008-01-21 1.699 646,065 +507,622 0.03% 1,097,599
2008-01-22 2008-01-18 1.796 138,443 -492,789 0.01% 248,641
2008-01-18 2008-01-16 1.820 631,232 -3,296 0.03% 1,149,000
2008-01-17 2008-01-15 1.845 634,528 +24,721 0.03% 1,170,399
2008-01-16 2008-01-14 1.966 609,807 -8,240 0.03% 1,198,801
2008-01-14 2008-01-10 2.063 618,047 +24,722 0.03% 1,275,000
2007-12-20 2007-12-18 1.832 593,325 -16,482 0.03% 1,087,199
2007-12-18 2007-12-14 2.111 609,807 -82,406 0.03% 1,287,601
2007-12-17 2007-12-13 2.111 692,213 +8,241 0.03% 1,461,600
2007-12-14 2007-12-12 2.306 683,972 +90,647 0.03% 1,576,999
2007-12-10 2007-12-06 1.990 593,325 -16,482 0.03% 1,180,799
2007-12-03 2007-11-29 1.820 609,807 -16,481 0.03% 1,110,001
2007-11-29 2007-11-27 1.820 626,288 +16,481 0.03% 1,140,000
2007-11-28 2007-11-26 1.796 609,807 -16,481 0.03% 1,095,201
2007-11-27 2007-11-23 1.711 626,288 -558,715 0.03% 1,071,600
2007-11-23 2007-11-21 1.832 1,185,003 +16,482 0.05% 2,171,381
2007-11-20 2007-11-16 1.929 1,168,521 +24,722 0.05% 2,254,619
2007-11-16 2007-11-14 2.014 1,143,799 -24,722 0.05% 2,304,079
2007-11-15 2007-11-13 1.905 1,168,521 +24,722 0.05% 2,226,259
2007-11-13 2007-11-09 2.075 1,143,799 +131,850 0.05% 2,373,479
2007-11-12 2007-11-08 2.039 1,011,949 +280,181 0.05% 2,063,039
2007-11-08 2007-11-06 2.039 731,768 -6,592 0.03% 1,491,840
2007-11-06 2007-11-02 2.027 738,360 -16,482 0.03% 1,496,319
2007-11-02 2007-10-31 2.039 754,842 -19,777 0.03% 1,538,881
2007-11-01 2007-10-30 1.893 774,619 +32,962 0.04% 1,466,400
2007-10-31 2007-10-29 2.075 741,657 +8,241 0.03% 1,539,001
2007-10-30 2007-10-26 2.136 733,416 +16,481 0.03% 1,566,400
2007-10-29 2007-10-25 2.063 716,935 +113,721 0.03% 1,479,000
2007-10-26 2007-10-24 2.002 603,214 +57,684 0.03% 1,207,800
2007-10-25 2007-10-23 1.954 545,530 -77,462 0.02% 1,065,821
2007-10-23 2007-10-18 1.456 622,992 +16,482 0.03% 907,201
2007-10-18 2007-10-16 1.650 606,510 +49,443 0.03% 1,000,959
2007-10-17 2007-10-15 1.747 557,067 +8,241 0.03% 973,441
2007-10-15 2007-10-11 1.869 548,826 -39,555 0.03% 1,025,640
2007-10-12 2007-10-10 1.747 588,381 +41,203 0.03% 1,028,160
2007-10-10 2007-10-08 1.832 547,178 -16,481 0.02% 1,002,640
2007-10-05 2007-10-03 1.723 563,659 +8,241 0.03% 971,280
2007-10-04 2007-10-02 1.905 555,418 -8,241 0.03% 1,058,179
2007-09-28 2007-09-25 1.990 563,659 -16,481 0.03% 1,121,760
2007-09-24 2007-09-20 2.148 580,140 -6,593 0.03% 1,246,079
2007-09-21 2007-09-19 2.306 586,733 +8,241 0.03% 1,352,800
2007-09-20 2007-09-18 2.403 578,492 -32,963 0.03% 1,389,960
2007-09-19 2007-09-17 2.318 611,455 -24,722 0.03% 1,417,221
2007-09-18 2007-09-14 2.233 636,177 -8,240 0.03% 1,420,481
2007-09-14 2007-09-12 2.342 644,417 +32,962 0.03% 1,509,259
2007-09-13 2007-09-11 2.281 611,455 +8,241 0.03% 1,394,961
2007-09-07 2007-09-05 2.451 603,214 +41,203 0.03% 1,478,640
2007-09-06 2007-09-04 2.560 562,011 +16,481 0.03% 1,439,020
2007-09-03 2007-08-30 2.730 545,530 -16,481 0.03% 1,489,501
2007-08-31 2007-08-29 2.597 562,011 -31,314 0.03% 1,459,480
2007-08-30 2007-08-28 2.645 593,325 +32,962 0.03% 1,569,599
2007-08-29 2007-08-27 2.767 560,363 -8,240 0.03% 1,550,401
2007-08-28 2007-08-24 2.330 568,603 +8,240 0.03% 1,324,799
2007-08-24 2007-08-22 1.905 560,363 -32,962 0.03% 1,067,600
2007-08-22 2007-08-20 1.917 593,325 -4,945 0.03% 1,137,599
2007-08-21 2007-08-17 1.760 598,270 -230,737 0.03% 1,052,701
2007-08-20 2007-08-16 1.772 829,007 -105,480 0.04% 1,468,759
2007-08-17 2007-08-15 1.905 934,487 -379,069 0.04% 1,780,379
2007-08-15 2007-08-13 2.051 1,313,556 -24,722 0.06% 2,693,859
2007-08-14 2007-08-10 2.039 1,338,278 -824,063 0.06% 2,728,320
2007-08-10 2007-08-08 2.209 2,162,341 +164,812 0.10% 4,775,680
2007-08-09 2007-08-07 2.087 1,997,529 -1,648,126 0.09% 4,169,281
2007-08-08 2007-08-06 2.548 3,645,655 -8,240 0.17% 9,290,401
2007-08-06 2007-08-02 2.670 3,653,895 -19,778 0.17% 9,754,800
2007-08-03 2007-08-01 2.645 3,673,673 -16,481 0.17% 9,718,441
2007-08-01 2007-07-30 2.645 3,690,154 +8,241 0.17% 9,762,040
2007-07-31 2007-07-27 2.694 3,681,913 +57,684 0.17% 9,918,959
2007-07-30 2007-07-26 2.803 3,624,229 +11,537 0.17% 10,159,380
2007-07-25 2007-07-23 3.034 3,612,692 +8,241 0.17% 10,960,000
2007-07-18 2007-07-16 3.082 3,604,451 -8,241 0.17% 11,109,959
2007-07-17 2007-07-13 3.094 3,612,692 -8,241 0.17% 11,179,200
2007-07-16 2007-07-12 3.082 3,620,933 +6,593 0.17% 11,160,761
2007-07-11 2007-07-09 3.155 3,614,340 +11,537 0.17% 11,403,600
2007-07-10 2007-07-06 3.131 3,602,803 +14,833 0.17% 11,279,759
2007-07-09 2007-07-05 3.022 3,587,970 -16,481 0.17% 10,841,460
2007-07-06 2007-07-04 2.961 3,604,451 +16,481 0.17% 10,672,559
2007-07-05 2007-07-03 3.058 3,587,970 -32,963 0.17% 10,972,080
2007-07-04 2007-06-29 2.791 3,620,933 +19,778 0.17% 10,106,201
2007-07-03 2007-06-28 2.888 3,601,155 +4,944 0.17% 10,400,600
2007-06-29 2007-06-27 2.997 3,596,211 -37,907 0.17% 10,779,081
2007-06-28 2007-06-26 2.548 3,634,118 -4,944 0.17% 9,261,001
2007-06-27 2007-06-25 2.706 3,639,062 -181,294 0.17% 9,847,680
2007-06-26 2007-06-22 2.827 3,820,356 0.18% 10,801,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top