History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 4,342,726 | +0 | 0.07% | 564,554 |
| 2025-10-13 | 2025-10-09 | 0.137 | 4,342,726 | +0 | 0.07% | 594,953 |
| 2025-10-10 | 2025-10-08 | 0.147 | 4,342,726 | +0 | 0.07% | 638,381 |
| 2025-10-09 | 2025-10-06 | 0.146 | 4,342,726 | +0 | 0.07% | 634,038 |
| 2025-10-08 | 2025-10-03 | 0.138 | 4,342,726 | +0 | 0.07% | 599,296 |
| 2025-10-06 | 2025-10-02 | 0.137 | 4,342,726 | +0 | 0.07% | 594,953 |
| 2025-10-03 | 2025-09-30 | 0.143 | 4,342,726 | +0 | 0.07% | 621,010 |
| 2025-10-02 | 2025-09-29 | 0.141 | 4,342,726 | +0 | 0.07% | 612,324 |
| 2025-09-30 | 2025-09-26 | 0.142 | 4,342,726 | +0 | 0.07% | 616,667 |
| 2025-09-29 | 2025-09-25 | 0.142 | 4,342,726 | +0 | 0.07% | 616,667 |
| 2025-09-26 | 2025-09-24 | 0.144 | 4,342,726 | +0 | 0.07% | 625,353 |
| 2025-09-25 | 2025-09-23 | 0.139 | 4,342,726 | +0 | 0.07% | 603,639 |
| 2025-09-24 | 2025-09-22 | 0.145 | 4,342,726 | +0 | 0.07% | 629,695 |
| 2025-09-23 | 2025-09-19 | 0.152 | 4,342,726 | +0 | 0.07% | 660,094 |
| 2025-09-22 | 2025-09-18 | 0.154 | 4,342,726 | +0 | 0.07% | 668,780 |
| 2025-09-19 | 2025-09-17 | 0.160 | 4,342,726 | +0 | 0.07% | 694,836 |
| 2025-09-18 | 2025-09-16 | 0.164 | 4,342,726 | +0 | 0.07% | 712,207 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,342,726 | +0 | 0.07% | 703,522 |
| 2025-09-16 | 2025-09-12 | 0.173 | 4,342,726 | +0 | 0.07% | 751,292 |
| 2025-09-15 | 2025-09-11 | 0.172 | 4,342,726 | +0 | 0.07% | 746,949 |
| 2025-09-12 | 2025-09-10 | 0.178 | 4,342,726 | +0 | 0.07% | 773,005 |
| 2025-09-11 | 2025-09-09 | 0.142 | 4,342,726 | +0 | 0.07% | 616,667 |
| 2025-09-10 | 2025-09-08 | 0.142 | 4,342,726 | +0 | 0.07% | 616,667 |
| 2025-09-09 | 2025-09-05 | 0.144 | 4,342,726 | +0 | 0.07% | 625,353 |
| 2025-09-08 | 2025-09-04 | 0.140 | 4,342,726 | +0 | 0.07% | 607,982 |
| 2025-09-05 | 2025-09-03 | 0.148 | 4,342,726 | +0 | 0.07% | 642,723 |
| 2025-09-04 | 2025-09-02 | 0.144 | 4,342,726 | +0 | 0.07% | 625,353 |
| 2025-09-03 | 2025-09-01 | 0.152 | 4,342,726 | +0 | 0.07% | 660,094 |
| 2025-09-02 | 2025-08-29 | 0.161 | 4,342,726 | +0 | 0.07% | 699,179 |
| 2025-09-01 | 2025-08-28 | 0.163 | 4,342,726 | +0 | 0.07% | 707,864 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,342,726 | +0 | 0.07% | 755,634 |
| 2025-08-28 | 2025-08-26 | 0.174 | 4,342,726 | +0 | 0.07% | 755,634 |
| 2025-08-27 | 2025-08-25 | 0.180 | 4,342,726 | +0 | 0.07% | 781,691 |
| 2025-08-26 | 2025-08-22 | 0.163 | 4,342,726 | +0 | 0.07% | 707,864 |
| 2025-08-25 | 2025-08-21 | 0.169 | 4,342,726 | +0 | 0.07% | 733,921 |
| 2025-08-22 | 2025-08-20 | 0.171 | 4,342,726 | +0 | 0.07% | 742,606 |
| 2025-08-21 | 2025-08-19 | 0.168 | 4,342,726 | -5,994,000 | 0.07% | 729,578 |
| 2025-08-18 | 2025-08-14 | 0.192 | 10,336,726 | +50,000 | 0.17% | 1,984,651 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,286,726 | -200,000 | 0.17% | 2,571,682 |
| 2025-08-12 | 2025-08-08 | 0.242 | 10,486,726 | -100,000 | 0.18% | 2,537,788 |
| 2025-08-11 | 2025-08-07 | 0.235 | 10,586,726 | -200,000 | 0.18% | 2,487,881 |
| 2025-07-25 | 2025-07-23 | 0.219 | 10,786,726 | -140,000 | 0.18% | 2,362,293 |
| 2025-07-14 | 2025-07-10 | 0.122 | 10,926,726 | -100,000 | 0.18% | 1,333,061 |
| 2025-07-11 | 2025-07-09 | 0.115 | 11,026,726 | -100,000 | 0.18% | 1,268,073 |
| 2025-07-02 | 2025-06-27 | 0.121 | 11,126,726 | +188,589 | 0.19% | 1,346,909 |
| 2024-10-07 | 2024-10-03 | 0.118 | 10,938,137 | +49,152 | 0.19% | 1,290,700 |
| 2024-10-02 | 2024-09-27 | 0.100 | 10,888,985 | +1,966,102 | 0.19% | 1,085,519 |
| 2024-09-27 | 2024-09-25 | 0.088 | 8,922,883 | -196,610 | 0.15% | 789,675 |
| 2024-07-03 | 2024-06-28 | 0.102 | 9,119,493 | +369,122 | 0.16% | 928,133 |
| 2023-07-05 | 2023-07-03 | 0.112 | 8,750,371 | +143,369 | 0.16% | 982,727 |
| 2023-02-20 | 2023-02-16 | 0.133 | 8,607,002 | -9,083 | 0.16% | 1,146,684 |
| 2022-12-14 | 2022-12-12 | 0.120 | 8,616,085 | +90,823 | 0.16% | 1,034,053 |
| 2022-12-13 | 2022-12-09 | 0.127 | 8,525,262 | +90,823 | 0.16% | 1,079,473 |
| 2022-09-14 | 2022-09-09 | 0.145 | 8,434,439 | +36,329 | 0.16% | 1,225,848 |
| 2022-07-06 | 2022-07-04 | 0.175 | 8,398,110 | +274,847 | 0.16% | 1,472,176 |
| 2022-06-16 | 2022-06-14 | 0.166 | 8,123,263 | +87,850 | 0.16% | 1,350,022 |
| 2022-02-10 | 2022-02-08 | 0.180 | 8,035,413 | +122,990 | 0.15% | 1,445,183 |
| 2022-01-25 | 2022-01-21 | 0.186 | 7,912,423 | +87,850 | 0.15% | 1,468,096 |
| 2022-01-13 | 2022-01-11 | 0.195 | 7,824,573 | +87,850 | 0.15% | 1,523,050 |
| 2021-12-30 | 2021-12-28 | 0.203 | 7,736,723 | +351,401 | 0.15% | 1,567,597 |
| 2021-12-07 | 2021-12-03 | 0.180 | 7,385,322 | +79,065 | 0.14% | 1,328,263 |
| 2021-11-29 | 2021-11-25 | 0.179 | 7,306,257 | +59,738 | 0.14% | 1,305,726 |
| 2021-11-19 | 2021-11-17 | 0.184 | 7,246,519 | +14,056 | 0.14% | 1,336,294 |
| 2021-10-25 | 2021-10-21 | 0.205 | 7,232,463 | +3,514 | 0.14% | 1,481,891 |
| 2021-08-20 | 2021-08-18 | 0.206 | 7,228,949 | -175,700 | 0.14% | 1,489,399 |
| 2021-08-13 | 2021-08-11 | 0.199 | 7,404,649 | +38,589 | 0.14% | 1,475,027 |
| 2021-07-05 | 2021-06-30 | 0.224 | 7,366,060 | +358,349 | 0.14% | 1,648,137 |
| 2021-06-04 | 2021-06-02 | 0.230 | 7,007,711 | +66,861 | 0.14% | 1,609,882 |
| 2021-04-14 | 2021-04-12 | 0.215 | 6,940,850 | +83,576 | 0.14% | 1,494,864 |
| 2021-03-18 | 2021-03-16 | 0.215 | 6,857,274 | +41,789 | 0.14% | 1,476,864 |
| 2021-03-05 | 2021-03-03 | 0.227 | 6,815,485 | +334,305 | 0.14% | 1,549,412 |
| 2021-03-04 | 2021-03-02 | 0.224 | 6,481,180 | +250,729 | 0.13% | 1,450,148 |
| 2021-03-03 | 2021-03-01 | 0.239 | 6,230,451 | +376,094 | 0.13% | 1,490,960 |
| 2020-10-15 | 2020-10-12 | 0.230 | 5,854,357 | -5,015 | 0.12% | 1,344,922 |
| 2020-09-09 | 2020-09-07 | 0.235 | 5,859,372 | -83,576 | 0.12% | 1,374,117 |
| 2020-06-08 | 2020-06-04 | 0.199 | 5,942,948 | -8,358 | 0.12% | 1,180,393 |
| 2020-06-05 | 2020-06-03 | 0.185 | 5,951,306 | +8,358 | 0.12% | 1,103,724 |
| 2020-05-29 | 2020-05-27 | 0.191 | 5,942,948 | -8,358 | 0.12% | 1,137,728 |
| 2020-05-27 | 2020-05-25 | 0.188 | 5,951,306 | +1,672 | 0.12% | 1,117,966 |
| 2020-05-22 | 2020-05-20 | 0.213 | 5,949,634 | -1,672 | 0.12% | 1,267,146 |
| 2020-05-19 | 2020-05-15 | 0.201 | 5,951,306 | +8,358 | 0.12% | 1,196,294 |
| 2020-04-02 | 2020-03-31 | 0.207 | 5,942,948 | -8,358 | 0.12% | 1,230,168 |
| 2020-02-11 | 2020-02-07 | 0.275 | 5,951,306 | +8,358 | 0.12% | 1,637,784 |
| 2019-10-30 | 2019-10-28 | 0.245 | 5,942,948 | -125,365 | 0.12% | 1,457,714 |
| 2019-09-03 | 2019-08-30 | 0.274 | 6,068,313 | -8,357 | 0.12% | 1,662,723 |
| 2019-05-08 | 2019-05-06 | 0.305 | 6,076,670 | -83,577 | 0.13% | 1,854,054 |
| 2019-03-28 | 2019-03-26 | 0.365 | 6,160,247 | +8,358 | 0.13% | 2,248,094 |
| 2019-03-27 | 2019-03-25 | 0.407 | 6,151,889 | +752,187 | 0.13% | 2,502,672 |
| 2019-03-13 | 2019-03-11 | 0.305 | 5,399,702 | -409,524 | 0.11% | 1,647,504 |
| 2019-03-11 | 2019-03-07 | 0.297 | 5,809,226 | -41,788 | 0.12% | 1,723,798 |
| 2019-02-25 | 2019-02-21 | 0.248 | 5,851,014 | -83,576 | 0.12% | 1,449,166 |
| 2019-02-01 | 2019-01-30 | 0.221 | 5,934,590 | -16,716 | 0.12% | 1,313,648 |
| 2019-01-29 | 2019-01-25 | 0.220 | 5,951,306 | +76,890 | 0.12% | 1,310,227 |
| 2019-01-28 | 2019-01-24 | 0.213 | 5,874,416 | +83,577 | 0.12% | 1,251,127 |
| 2019-01-14 | 2019-01-10 | 0.221 | 5,790,839 | +41,788 | 0.12% | 1,281,828 |
| 2019-01-10 | 2019-01-08 | 0.237 | 5,749,051 | -83,576 | 0.12% | 1,362,002 |
| 2019-01-09 | 2019-01-07 | 0.213 | 5,832,627 | +65,189 | 0.12% | 1,242,226 |
| 2019-01-08 | 2019-01-04 | 0.193 | 5,767,438 | +208,941 | 0.12% | 1,111,029 |
| 2019-01-02 | 2018-12-27 | 0.203 | 5,558,497 | -426,239 | 0.11% | 1,130,636 |
| 2018-12-19 | 2018-12-17 | 0.221 | 5,984,736 | +83,576 | 0.12% | 1,324,748 |
| 2018-11-26 | 2018-11-22 | 0.267 | 5,901,160 | -8,358 | 0.12% | 1,574,558 |
| 2018-11-06 | 2018-11-02 | 0.263 | 5,909,518 | +41,789 | 0.12% | 1,555,576 |
| 2018-11-02 | 2018-10-31 | 0.245 | 5,867,729 | -432,926 | 0.12% | 1,439,264 |
| 2018-10-31 | 2018-10-29 | 0.251 | 6,300,655 | -83,576 | 0.13% | 1,583,148 |
| 2018-10-15 | 2018-10-11 | 0.223 | 6,384,231 | +208,941 | 0.13% | 1,420,817 |
| 2018-10-08 | 2018-10-04 | 0.223 | 6,175,290 | +108,649 | 0.13% | 1,374,317 |
| 2018-10-05 | 2018-10-03 | 0.225 | 6,066,641 | +752,187 | 0.12% | 1,364,654 |
| 2018-10-04 | 2018-10-02 | 0.227 | 5,314,454 | +56,832 | 0.11% | 1,208,172 |
| 2018-09-19 | 2018-09-17 | 0.282 | 5,257,622 | +50,146 | 0.11% | 1,484,629 |
| 2018-06-13 | 2018-06-11 | 0.407 | 5,207,476 | -551,604 | 0.11% | 2,118,472 |
| 2018-06-11 | 2018-06-07 | 0.395 | 5,759,080 | +83,576 | 0.12% | 2,273,964 |
| 2018-05-29 | 2018-05-25 | 0.401 | 5,675,504 | +468,028 | 0.12% | 2,274,918 |
| 2018-05-24 | 2018-05-21 | 0.437 | 5,207,476 | +33,430 | 0.11% | 2,274,242 |
| 2018-03-07 | 2018-03-05 | 0.532 | 5,174,046 | +167,153 | 0.11% | 2,754,906 |
| 2017-09-27 | 2017-09-25 | 0.670 | 5,006,893 | +83,577 | 0.10% | 3,354,848 |
| 2017-09-14 | 2017-09-12 | 0.730 | 4,923,316 | +167,152 | 0.10% | 3,593,388 |
| 2017-09-12 | 2017-09-08 | 0.718 | 4,756,164 | +250,729 | 0.10% | 3,414,480 |
| 2017-09-07 | 2017-09-05 | 0.682 | 4,505,435 | -41,788 | 0.09% | 3,072,756 |
| 2017-08-22 | 2017-08-18 | 0.586 | 4,547,223 | -8,357 | 0.09% | 2,665,992 |
| 2017-08-09 | 2017-08-07 | 0.556 | 4,555,580 | -43,460 | 0.09% | 2,534,622 |
| 2017-08-04 | 2017-08-02 | 0.538 | 4,599,040 | +33,430 | 0.09% | 2,476,260 |
| 2017-08-02 | 2017-07-31 | 0.550 | 4,565,610 | +10,030 | 0.09% | 2,512,888 |
| 2017-06-26 | 2017-06-22 | 0.634 | 4,555,580 | -33,431 | 0.09% | 2,888,924 |
| 2017-06-23 | 2017-06-21 | 0.580 | 4,589,011 | -41,788 | 0.09% | 2,663,038 |
| 2017-05-22 | 2017-05-18 | 0.509 | 4,630,799 | +41,788 | 0.10% | 2,354,840 |
| 2017-05-18 | 2017-05-16 | 0.562 | 4,589,011 | -41,788 | 0.09% | 2,580,676 |
| 2017-05-15 | 2017-05-11 | 0.526 | 4,630,799 | +41,788 | 0.10% | 2,437,952 |
| 2017-05-10 | 2017-05-08 | 0.568 | 4,589,011 | +35,102 | 0.09% | 2,608,130 |
| 2017-05-09 | 2017-05-05 | 0.598 | 4,553,909 | +41,788 | 0.09% | 2,724,400 |
| 2017-05-08 | 2017-05-04 | 0.598 | 4,512,121 | -33,430 | 0.09% | 2,699,400 |
| 2017-05-04 | 2017-04-28 | 0.580 | 4,545,551 | +1,671 | 0.09% | 2,637,818 |
| 2017-05-02 | 2017-04-27 | 0.586 | 4,543,880 | +5,015 | 0.09% | 2,664,032 |
| 2017-04-28 | 2017-04-26 | 0.610 | 4,538,865 | +33,430 | 0.09% | 2,769,708 |
| 2016-12-12 | 2016-12-08 | 0.814 | 4,505,435 | -137,065 | 0.09% | 3,665,744 |
| 2016-12-05 | 2016-12-01 | 0.838 | 4,642,500 | -13,372 | 0.10% | 3,888,360 |
| 2016-09-14 | 2016-09-12 | 0.850 | 4,655,872 | +1,671,527 | 0.10% | 3,955,268 |
| 2016-08-11 | 2016-08-09 | 0.826 | 2,984,345 | +2,498,933 | 0.06% | 2,463,852 |
| 2016-06-02 | 2016-05-31 | 0.754 | 485,412 | -16,715 | 0.01% | 365,904 |
| 2016-04-28 | 2016-04-26 | 0.861 | 502,127 | +16,715 | 0.01% | 432,576 |
| 2016-03-31 | 2016-03-29 | 0.814 | 485,412 | -25,072 | 0.01% | 394,944 |
| 2016-03-10 | 2016-03-08 | 0.873 | 510,484 | -66,862 | 0.01% | 445,884 |
| 2016-02-23 | 2016-02-19 | 0.790 | 577,346 | +8,358 | 0.01% | 455,928 |
| 2016-01-20 | 2016-01-18 | 0.682 | 568,988 | -50,146 | 0.01% | 388,056 |
| 2016-01-19 | 2016-01-15 | 0.706 | 619,134 | +50,146 | 0.01% | 437,072 |
| 2016-01-15 | 2016-01-13 | 0.873 | 568,988 | +3,343 | 0.01% | 496,984 |
| 2015-12-22 | 2015-12-18 | 1.041 | 565,645 | +5,015 | 0.01% | 588,816 |
| 2015-12-11 | 2015-12-09 | 1.101 | 560,630 | -66,861 | 0.01% | 617,136 |
| 2015-12-03 | 2015-12-01 | 1.017 | 627,491 | +66,861 | 0.01% | 638,180 |
| 2015-11-26 | 2015-11-24 | 1.149 | 560,630 | -25,073 | 0.01% | 643,968 |
| 2015-11-12 | 2015-11-10 | 1.161 | 585,703 | -16,715 | 0.01% | 679,776 |
| 2015-10-15 | 2015-10-13 | 1.137 | 602,418 | +5,014 | 0.01% | 684,760 |
| 2015-10-14 | 2015-10-12 | 1.185 | 597,404 | +16,715 | 0.01% | 707,652 |
| 2015-10-12 | 2015-10-08 | 1.208 | 580,689 | -41,788 | 0.01% | 701,749 |
| 2015-10-07 | 2015-10-05 | 1.208 | 622,477 | +1,672 | 0.01% | 752,248 |
| 2015-10-05 | 2015-09-30 | 1.197 | 620,805 | +1,671 | 0.01% | 742,800 |
| 2015-10-02 | 2015-09-29 | 1.185 | 619,134 | -1,671 | 0.01% | 733,392 |
| 2015-09-25 | 2015-09-23 | 1.197 | 620,805 | +1,671 | 0.01% | 742,800 |
| 2015-09-22 | 2015-09-18 | 1.232 | 619,134 | -16,715 | 0.01% | 763,024 |
| 2015-09-11 | 2015-09-09 | 1.173 | 635,849 | -10,029 | 0.01% | 745,584 |
| 2015-09-09 | 2015-09-07 | 1.089 | 645,878 | -16,715 | 0.01% | 703,248 |
| 2015-09-08 | 2015-09-04 | 1.005 | 662,593 | -8,358 | 0.01% | 665,952 |
| 2015-09-04 | 2015-09-01 | 0.981 | 670,951 | +8,358 | 0.01% | 658,296 |
| 2015-09-02 | 2015-08-31 | 1.041 | 662,593 | +26,744 | 0.01% | 689,736 |
| 2015-08-28 | 2015-08-26 | 1.017 | 635,849 | -33,431 | 0.01% | 646,680 |
| 2015-08-27 | 2015-08-25 | 1.029 | 669,280 | +33,431 | 0.01% | 688,688 |
| 2015-08-24 | 2015-08-20 | 1.197 | 635,849 | +16,715 | 0.01% | 760,800 |
| 2015-08-14 | 2015-08-12 | 1.256 | 619,134 | -8,357 | 0.01% | 777,840 |
| 2015-08-12 | 2015-08-10 | 1.352 | 627,491 | -58,504 | 0.01% | 848,404 |
| 2015-08-11 | 2015-08-07 | 1.244 | 685,995 | -3,343 | 0.01% | 853,632 |
| 2015-08-06 | 2015-08-04 | 1.113 | 689,338 | -3,343 | 0.01% | 767,064 |
| 2015-08-03 | 2015-07-30 | 1.113 | 692,681 | +41,788 | 0.01% | 770,784 |
| 2015-07-31 | 2015-07-29 | 1.149 | 650,893 | +8,358 | 0.01% | 747,648 |
| 2015-07-30 | 2015-07-28 | 1.101 | 642,535 | +16,715 | 0.01% | 707,296 |
| 2015-07-29 | 2015-07-27 | 1.113 | 625,820 | +3,343 | 0.01% | 696,384 |
| 2015-07-24 | 2015-07-22 | 1.256 | 622,477 | +1,672 | 0.01% | 782,040 |
| 2015-07-23 | 2015-07-21 | 1.292 | 620,805 | +41,788 | 0.01% | 802,224 |
| 2015-07-21 | 2015-07-17 | 1.280 | 579,017 | -3,343 | 0.01% | 741,296 |
| 2015-07-20 | 2015-07-16 | 1.280 | 582,360 | +1,671 | 0.01% | 745,576 |
| 2015-07-17 | 2015-07-15 | 1.208 | 580,689 | +1,672 | 0.01% | 701,749 |
| 2015-07-15 | 2015-07-13 | 1.352 | 579,017 | -167,153 | 0.01% | 782,864 |
| 2015-07-14 | 2015-07-10 | 1.197 | 746,170 | -200,583 | 0.02% | 892,800 |
| 2015-07-09 | 2015-07-07 | 0.897 | 946,753 | -50,146 | 0.02% | 849,600 |
| 2015-07-08 | 2015-07-06 | 1.101 | 996,899 | -58,503 | 0.02% | 1,097,376 |
| 2015-07-06 | 2015-07-02 | 1.412 | 1,055,402 | +25,073 | 0.02% | 1,490,104 |
| 2015-07-03 | 2015-06-30 | 1.555 | 1,030,329 | +1,671 | 0.02% | 1,602,639 |
| 2015-07-02 | 2015-06-29 | 1.579 | 1,028,658 | +83,576 | 0.02% | 1,624,656 |
| 2015-06-30 | 2015-06-26 | 1.699 | 945,082 | -16,715 | 0.02% | 1,605,737 |
| 2015-06-29 | 2015-06-25 | 1.687 | 961,797 | -91,934 | 0.02% | 1,622,628 |
| 2015-06-26 | 2015-06-24 | 1.615 | 1,053,731 | +3,343 | 0.02% | 1,702,080 |
| 2015-06-25 | 2015-06-23 | 1.651 | 1,050,388 | +6,686 | 0.02% | 1,734,384 |
| 2015-06-24 | 2015-06-22 | 1.675 | 1,043,702 | -43,459 | 0.02% | 1,748,321 |
| 2015-06-23 | 2015-06-19 | 1.651 | 1,087,161 | -36,774 | 0.02% | 1,795,103 |
| 2015-06-22 | 2015-06-18 | 1.376 | 1,123,935 | -58,503 | 0.02% | 1,546,520 |
| 2015-06-17 | 2015-06-15 | 1.268 | 1,182,438 | +310,904 | 0.03% | 1,499,687 |
| 2015-06-15 | 2015-06-11 | 1.567 | 871,534 | +1,671 | 0.02% | 1,366,067 |
| 2015-06-12 | 2015-06-10 | 1.627 | 869,863 | -225,656 | 0.02% | 1,415,488 |
| 2015-06-11 | 2015-06-09 | 1.579 | 1,095,519 | -26,744 | 0.03% | 1,730,256 |
| 2015-06-10 | 2015-06-08 | 1.376 | 1,122,263 | -61,847 | 0.03% | 1,544,219 |
| 2015-06-08 | 2015-06-04 | 1.137 | 1,184,110 | +35,102 | 0.03% | 1,345,960 |
| 2015-06-05 | 2015-06-03 | 1.173 | 1,149,008 | +66,861 | 0.03% | 1,347,304 |
| 2015-06-04 | 2015-06-02 | 1.232 | 1,082,147 | +51,818 | 0.03% | 1,333,644 |
| 2015-06-03 | 2015-06-01 | 1.268 | 1,030,329 | +41,788 | 0.03% | 1,306,767 |
| 2015-06-02 | 2015-05-29 | 1.208 | 988,541 | +83,576 | 0.02% | 1,194,628 |
| 2015-06-01 | 2015-05-28 | 1.220 | 904,965 | -10,029 | 0.02% | 1,104,456 |
| 2015-05-28 | 2015-05-26 | 0.969 | 914,994 | +3,343 | 0.02% | 886,788 |
| 2015-05-22 | 2015-05-20 | 0.969 | 911,651 | +5,015 | 0.02% | 883,548 |
| 2015-05-21 | 2015-05-19 | 0.969 | 906,636 | -15,044 | 0.02% | 878,688 |
| 2015-05-19 | 2015-05-15 | 0.861 | 921,680 | +16,715 | 0.02% | 794,016 |
| 2015-05-18 | 2015-05-14 | 0.873 | 904,965 | -16,715 | 0.02% | 790,444 |
| 2015-05-14 | 2015-05-12 | 0.826 | 921,680 | +16,715 | 0.02% | 760,932 |
| 2015-05-13 | 2015-05-11 | 0.814 | 904,965 | +1,672 | 0.02% | 736,304 |
| 2015-05-11 | 2015-05-07 | 0.850 | 903,293 | +16,715 | 0.02% | 767,368 |
| 2015-05-08 | 2015-05-06 | 0.897 | 886,578 | +33,430 | 0.02% | 795,600 |
| 2015-05-07 | 2015-05-05 | 0.933 | 853,148 | +25,073 | 0.02% | 796,224 |
| 2015-05-05 | 2015-04-30 | 0.838 | 828,075 | -8,357 | 0.02% | 693,560 |
| 2015-05-04 | 2015-04-29 | 0.873 | 836,432 | -8,358 | 0.02% | 730,584 |
| 2015-04-29 | 2015-04-27 | 0.814 | 844,790 | +16,715 | 0.02% | 687,344 |
| 2015-04-23 | 2015-04-21 | 0.742 | 828,075 | -16,715 | 0.02% | 614,296 |
| 2015-04-22 | 2015-04-20 | 0.694 | 844,790 | +33,431 | 0.02% | 586,264 |
| 2015-04-13 | 2015-04-09 | 0.754 | 811,359 | -108,650 | 0.02% | 611,604 |
| 2015-01-21 | 2015-01-19 | 0.503 | 920,009 | -75,218 | 0.02% | 462,336 |
| 2015-01-19 | 2015-01-15 | 0.532 | 995,227 | +75,218 | 0.02% | 529,906 |
| 2015-01-13 | 2015-01-09 | 0.610 | 920,009 | +83,577 | 0.02% | 561,408 |
| 2014-11-25 | 2014-11-21 | 0.592 | 836,432 | -11,701 | 0.02% | 495,396 |
| 2014-11-21 | 2014-11-19 | 0.610 | 848,133 | +75,219 | 0.02% | 517,548 |
| 2014-11-20 | 2014-11-18 | 0.610 | 772,914 | +83,576 | 0.02% | 471,648 |
| 2014-11-19 | 2014-11-17 | 0.646 | 689,338 | +3,343 | 0.02% | 445,392 |
| 2014-11-14 | 2014-11-12 | 0.682 | 685,995 | +8,358 | 0.02% | 467,856 |
| 2014-11-07 | 2014-11-05 | 0.742 | 677,637 | -98,620 | 0.02% | 502,696 |
| 2014-10-31 | 2014-10-29 | 0.598 | 776,257 | -41,788 | 0.02% | 464,400 |
| 2014-10-30 | 2014-10-28 | 0.610 | 818,045 | +125,364 | 0.02% | 499,188 |
| 2014-10-29 | 2014-10-27 | 0.586 | 692,681 | +167,153 | 0.02% | 406,112 |
| 2014-10-14 | 2014-10-10 | 0.580 | 525,528 | -33,431 | 0.01% | 304,968 |
| 2014-10-10 | 2014-10-08 | 0.670 | 558,959 | -25,073 | 0.01% | 374,528 |
| 2014-08-06 | 2014-08-04 | 0.544 | 584,032 | -83,576 | 0.01% | 317,954 |
| 2014-07-30 | 2014-07-28 | 0.449 | 667,608 | -167,153 | 0.02% | 299,550 |
| 2014-07-18 | 2014-07-16 | 0.359 | 834,761 | +167,153 | 0.02% | 299,640 |
| 2013-12-03 | 2013-11-29 | 0.359 | 667,608 | -411,196 | 0.02% | 239,640 |
| 2013-09-30 | 2013-09-26 | 0.294 | 1,078,804 | -223,984 | 0.03% | 317,537 |
| 2013-08-06 | 2013-08-02 | 0.305 | 1,302,788 | +1,671 | 0.03% | 397,494 |
| 2013-07-22 | 2013-07-18 | 0.293 | 1,301,117 | +130,379 | 0.03% | 381,416 |
| 2013-06-18 | 2013-06-14 | 0.401 | 1,170,738 | -66,861 | 0.03% | 469,268 |
| 2013-06-17 | 2013-06-13 | 0.365 | 1,237,599 | +25,073 | 0.03% | 451,644 |
| 2013-06-14 | 2013-06-11 | 0.365 | 1,212,526 | -25,073 | 0.03% | 442,494 |
| 2013-06-07 | 2013-06-05 | 0.377 | 1,237,599 | +25,073 | 0.03% | 466,452 |
| 2013-06-06 | 2013-06-04 | 0.377 | 1,212,526 | +25,073 | 0.03% | 457,002 |
| 2013-06-04 | 2013-05-31 | 0.383 | 1,187,453 | +33,431 | 0.03% | 454,656 |
| 2013-03-08 | 2013-03-06 | 0.335 | 1,154,022 | -356 | 0.03% | 386,624 |
| 2012-02-14 | 2012-02-10 | 0.425 | 1,154,378 | +8,358 | 0.03% | 490,335 |
| 2012-01-19 | 2012-01-17 | 0.347 | 1,146,020 | -133,722 | 0.03% | 397,655 |
| 2011-09-30 | 2011-09-27 | 0.371 | 1,279,742 | -2,762 | 0.04% | 474,680 |
| 2011-08-11 | 2011-08-09 | 0.514 | 1,282,504 | -16,715 | 0.04% | 659,848 |
| 2011-07-14 | 2011-07-12 | 0.532 | 1,299,219 | -45,131 | 0.04% | 691,765 |
| 2011-05-26 | 2011-05-24 | 0.586 | 1,344,350 | -16,715 | 0.04% | 788,179 |
| 2011-05-17 | 2011-05-13 | 0.607 | 1,361,065 | +19,055 | 0.04% | 825,826 |
| 2011-04-18 | 2011-04-14 | 0.643 | 1,342,010 | -8,241 | 0.04% | 863,120 |
| 2011-04-15 | 2011-04-13 | 0.643 | 1,350,251 | -16,481 | 0.04% | 868,420 |
| 2011-04-11 | 2011-04-07 | 0.558 | 1,366,732 | -16,482 | 0.04% | 762,923 |
| 2011-03-18 | 2011-03-16 | 0.534 | 1,383,214 | +8,241 | 0.04% | 738,553 |
| 2011-03-08 | 2011-03-04 | 0.558 | 1,374,973 | +16,481 | 0.04% | 767,523 |
| 2011-02-28 | 2011-02-24 | 0.485 | 1,358,492 | +23,074 | 0.04% | 659,412 |
| 2011-02-25 | 2011-02-23 | 0.504 | 1,335,418 | -8,241 | 0.04% | 672,520 |
| 2011-02-21 | 2011-02-17 | 0.558 | 1,343,659 | +164,813 | 0.04% | 750,044 |
| 2010-11-16 | 2010-11-12 | 0.582 | 1,178,846 | +16,481 | 0.03% | 686,654 |
| 2010-11-11 | 2010-11-09 | 0.667 | 1,162,365 | -32,962 | 0.03% | 775,791 |
| 2010-08-23 | 2010-08-19 | 0.619 | 1,195,327 | +32,962 | 0.03% | 739,770 |
| 2010-08-20 | 2010-08-18 | 0.680 | 1,162,365 | -164,812 | 0.03% | 789,896 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,327,177 | -88,999 | 0.04% | 901,896 |
| 2010-08-13 | 2010-08-11 | 0.643 | 1,416,176 | +23,074 | 0.04% | 910,820 |
| 2010-05-28 | 2010-05-26 | 0.534 | 1,393,102 | -4,945 | 0.04% | 743,833 |
| 2010-05-19 | 2010-05-17 | 0.631 | 1,398,047 | -49,443 | 0.04% | 882,195 |
| 2010-05-12 | 2010-05-10 | 0.667 | 1,447,490 | +65,925 | 0.04% | 966,091 |
| 2010-05-07 | 2010-05-05 | 0.716 | 1,381,565 | +49,443 | 0.04% | 989,152 |
| 2010-04-26 | 2010-04-22 | 0.777 | 1,332,122 | +16,482 | 0.04% | 1,034,579 |
| 2010-04-23 | 2010-04-21 | 0.777 | 1,315,640 | +164,812 | 0.04% | 1,021,778 |
| 2010-04-22 | 2010-04-20 | 0.752 | 1,150,828 | +49,444 | 0.03% | 865,848 |
| 2010-04-08 | 2010-04-01 | 0.825 | 1,101,384 | +49,444 | 0.03% | 908,840 |
| 2010-01-26 | 2010-01-22 | 0.886 | 1,051,940 | +44,499 | 0.03% | 931,866 |
| 2009-12-30 | 2009-12-28 | 0.922 | 1,007,441 | +4,945 | 0.03% | 929,122 |
| 2009-12-18 | 2009-12-16 | 0.947 | 1,002,496 | +16,481 | 0.03% | 948,892 |
| 2009-12-16 | 2009-12-14 | 1.019 | 986,015 | -3,296 | 0.03% | 1,005,084 |
| 2009-12-15 | 2009-12-11 | 0.995 | 989,311 | -4,945 | 0.03% | 984,433 |
| 2009-12-11 | 2009-12-09 | 1.056 | 994,256 | -16,481 | 0.03% | 1,049,680 |
| 2009-12-10 | 2009-12-08 | 1.031 | 1,010,737 | -140,091 | 0.03% | 1,042,550 |
| 2009-12-04 | 2009-12-02 | 0.934 | 1,150,828 | +3,296 | 0.03% | 1,075,328 |
| 2009-11-26 | 2009-11-24 | 0.983 | 1,147,532 | -8,240 | 0.03% | 1,127,949 |
| 2009-11-25 | 2009-11-23 | 0.971 | 1,155,772 | -8,241 | 0.03% | 1,122,023 |
| 2009-11-18 | 2009-11-16 | 0.983 | 1,164,013 | +74,166 | 0.03% | 1,144,149 |
| 2009-11-17 | 2009-11-13 | 0.934 | 1,089,847 | -8,241 | 0.03% | 1,018,347 |
| 2009-11-13 | 2009-11-11 | 0.971 | 1,098,088 | +24,722 | 0.03% | 1,066,023 |
| 2009-11-12 | 2009-11-10 | 0.934 | 1,073,366 | -8,241 | 0.03% | 1,002,947 |
| 2009-11-09 | 2009-11-05 | 0.922 | 1,081,607 | +16,482 | 0.03% | 997,522 |
| 2009-11-06 | 2009-11-04 | 0.874 | 1,065,125 | -24,722 | 0.03% | 930,621 |
| 2009-11-04 | 2009-11-02 | 0.886 | 1,089,847 | -57,685 | 0.05% | 965,446 |
| 2009-10-29 | 2009-10-27 | 0.789 | 1,147,532 | +24,722 | 0.05% | 905,144 |
| 2009-10-27 | 2009-10-22 | 0.777 | 1,122,810 | +24,722 | 0.05% | 872,019 |
| 2009-10-23 | 2009-10-21 | 0.801 | 1,098,088 | +16,481 | 0.05% | 879,469 |
| 2009-09-24 | 2009-09-22 | 0.704 | 1,081,607 | -164,812 | 0.05% | 761,267 |
| 2009-09-23 | 2009-09-21 | 0.740 | 1,246,419 | -82,406 | 0.06% | 922,643 |
| 2009-09-21 | 2009-09-17 | 0.765 | 1,328,825 | +247,218 | 0.06% | 1,015,893 |
| 2009-09-08 | 2009-09-04 | 0.740 | 1,081,607 | +57,685 | 0.05% | 800,643 |
| 2009-08-05 | 2009-08-03 | 0.934 | 1,023,922 | -41,203 | 0.05% | 956,747 |
| 2009-08-04 | 2009-07-31 | 0.910 | 1,065,125 | -49,444 | 0.05% | 969,397 |
| 2009-07-24 | 2009-07-22 | 0.777 | 1,114,569 | -41,203 | 0.05% | 865,619 |
| 2009-06-30 | 2009-06-26 | 0.716 | 1,155,772 | +82,406 | 0.05% | 827,492 |
| 2009-06-24 | 2009-06-22 | 0.680 | 1,073,366 | -32,962 | 0.05% | 729,416 |
| 2009-06-15 | 2009-06-11 | 0.740 | 1,106,328 | -412,032 | 0.05% | 818,942 |
| 2009-06-12 | 2009-06-10 | 0.752 | 1,518,360 | +24,722 | 0.07% | 1,142,368 |
| 2009-06-04 | 2009-06-02 | 0.801 | 1,493,638 | +49,444 | 0.07% | 1,196,269 |
| 2009-05-26 | 2009-05-22 | 0.765 | 1,444,194 | -82,407 | 0.07% | 1,104,093 |
| 2009-04-15 | 2009-04-09 | 0.479 | 1,526,601 | -49,443 | 0.07% | 731,749 |
| 2009-02-09 | 2009-02-05 | 0.546 | 1,576,044 | +41,203 | 0.07% | 860,638 |
| 2009-01-13 | 2009-01-09 | 0.655 | 1,534,841 | +4,944 | 0.07% | 1,005,766 |
| 2009-01-09 | 2009-01-07 | 0.680 | 1,529,897 | +49,444 | 0.07% | 1,039,656 |
| 2008-12-15 | 2008-12-11 | 0.789 | 1,480,453 | +412,031 | 0.07% | 1,167,744 |
| 2008-11-21 | 2008-11-19 | 0.789 | 1,068,422 | +56,037 | 0.05% | 842,744 |
| 2008-11-19 | 2008-11-17 | 0.837 | 1,012,385 | -16,481 | 0.05% | 847,685 |
| 2008-11-13 | 2008-11-11 | 0.607 | 1,028,866 | +82,406 | 0.05% | 624,264 |
| 2008-11-12 | 2008-11-10 | 0.570 | 946,460 | -74,166 | 0.04% | 539,809 |
| 2008-11-11 | 2008-11-07 | 0.510 | 1,020,626 | -82,406 | 0.05% | 520,182 |
| 2008-11-10 | 2008-11-06 | 0.479 | 1,103,032 | -49,444 | 0.05% | 528,719 |
| 2008-09-26 | 2008-09-24 | 0.437 | 1,152,476 | +49,444 | 0.05% | 503,470 |
| 2008-09-25 | 2008-09-23 | 0.437 | 1,103,032 | -164,813 | 0.05% | 481,870 |
| 2008-08-19 | 2008-08-15 | 0.570 | 1,267,845 | -16,481 | 0.06% | 723,109 |
| 2008-08-15 | 2008-08-13 | 0.388 | 1,284,326 | +16,481 | 0.06% | 498,729 |
| 2008-08-12 | 2008-08-08 | 0.582 | 1,267,845 | +49,444 | 0.06% | 738,494 |
| 2008-07-29 | 2008-07-25 | 0.692 | 1,218,401 | +82,406 | 0.06% | 842,762 |
| 2008-07-28 | 2008-07-24 | 0.692 | 1,135,995 | +24,722 | 0.05% | 785,762 |
| 2008-07-25 | 2008-07-23 | 0.704 | 1,111,273 | +24,722 | 0.05% | 782,147 |
| 2008-07-24 | 2008-07-22 | 0.716 | 1,086,551 | +16,481 | 0.05% | 777,932 |
| 2008-07-02 | 2008-06-27 | 0.777 | 1,070,070 | +82,407 | 0.05% | 831,059 |
| 2008-06-17 | 2008-06-13 | 0.922 | 987,663 | +16,481 | 0.04% | 910,882 |
| 2008-06-16 | 2008-06-12 | 0.934 | 971,182 | +49,444 | 0.04% | 907,467 |
| 2008-06-13 | 2008-06-11 | 1.007 | 921,738 | +82,406 | 0.04% | 928,379 |
| 2008-06-12 | 2008-06-10 | 0.971 | 839,332 | +31,314 | 0.04% | 814,823 |
| 2008-06-06 | 2008-06-04 | 1.056 | 808,018 | +41,204 | 0.04% | 853,061 |
| 2008-06-04 | 2008-06-02 | 1.129 | 766,814 | +82,406 | 0.03% | 865,391 |
| 2008-05-07 | 2008-05-05 | 1.347 | 684,408 | -82,406 | 0.03% | 921,887 |
| 2008-05-06 | 2008-05-02 | 1.371 | 766,814 | -41,204 | 0.03% | 1,051,497 |
| 2008-05-02 | 2008-04-29 | 1.262 | 808,018 | -41,203 | 0.04% | 1,019,751 |
| 2008-04-28 | 2008-04-24 | 1.068 | 849,221 | -8,240 | 0.04% | 906,866 |
| 2008-04-24 | 2008-04-22 | 1.068 | 857,461 | +26,370 | 0.04% | 915,665 |
| 2008-04-10 | 2008-04-08 | 1.262 | 831,091 | +82,406 | 0.04% | 1,048,870 |
| 2008-04-08 | 2008-04-03 | 1.311 | 748,685 | +82,406 | 0.03% | 981,211 |
| 2008-04-07 | 2008-04-02 | 1.335 | 666,279 | -82,406 | 0.03% | 889,382 |
| 2008-04-01 | 2008-03-28 | 1.116 | 748,685 | +82,406 | 0.03% | 835,847 |
| 2008-03-25 | 2008-03-19 | 1.201 | 666,279 | +82,406 | 0.03% | 800,444 |
| 2008-03-19 | 2008-03-17 | 1.213 | 583,873 | -8,240 | 0.03% | 708,530 |
| 2008-03-10 | 2008-03-06 | 1.456 | 592,113 | +16,481 | 0.03% | 862,235 |
| 2008-03-07 | 2008-03-05 | 1.541 | 575,632 | +19,778 | 0.03% | 887,132 |
| 2008-03-04 | 2008-02-29 | 1.578 | 555,854 | -32,963 | 0.03% | 876,887 |
| 2008-02-11 | 2008-02-04 | 1.432 | 588,817 | -82,406 | 0.03% | 843,144 |
| 2008-01-30 | 2008-01-28 | 1.286 | 671,223 | +74,165 | 0.03% | 863,401 |
| 2008-01-29 | 2008-01-25 | 1.396 | 597,058 | -8,240 | 0.03% | 833,209 |
| 2008-01-25 | 2008-01-23 | 1.432 | 605,298 | +62,629 | 0.03% | 866,744 |
| 2008-01-24 | 2008-01-22 | 1.323 | 542,669 | +82,406 | 0.02% | 717,796 |
| 2008-01-23 | 2008-01-21 | 1.699 | 460,263 | +460,263 | 0.02% | 781,941 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -460,263 | ||
| 2008-01-21 | 2008-01-17 | 1.820 | 460,263 | +65,925 | 0.02% | 837,793 |
| 2008-01-14 | 2008-01-10 | 2.063 | 394,338 | +1,648 | 0.02% | 813,499 |
| 2008-01-11 | 2008-01-09 | 2.063 | 392,690 | +16,481 | 0.02% | 810,100 |
| 2008-01-02 | 2007-12-27 | 1.845 | 376,209 | -6,592 | 0.02% | 693,925 |
| 2007-12-21 | 2007-12-19 | 1.869 | 382,801 | +6,592 | 0.02% | 715,374 |
| 2007-12-20 | 2007-12-18 | 1.832 | 376,209 | +82,407 | 0.02% | 689,359 |
| 2007-12-13 | 2007-12-11 | 2.342 | 293,802 | -4,945 | 0.01% | 688,100 |
| 2007-11-20 | 2007-11-16 | 1.929 | 298,747 | +32,963 | 0.01% | 576,422 |
| 2007-11-19 | 2007-11-15 | 2.027 | 265,784 | +82,406 | 0.01% | 538,623 |
| 2007-11-14 | 2007-11-12 | 1.942 | 183,378 | -4,944 | 0.01% | 356,047 |
| 2007-11-01 | 2007-10-30 | 1.893 | 188,322 | -13,185 | 0.01% | 356,505 |
| 2007-10-31 | 2007-10-29 | 2.075 | 201,507 | -3,297 | 0.01% | 418,144 |
| 2007-10-30 | 2007-10-26 | 2.136 | 204,804 | -8,240 | 0.01% | 437,412 |
| 2007-10-26 | 2007-10-24 | 2.002 | 213,044 | -21,426 | 0.01% | 426,573 |
| 2007-10-25 | 2007-10-23 | 1.954 | 234,470 | -16,481 | 0.01% | 458,092 |
| 2007-10-24 | 2007-10-22 | 1.420 | 250,951 | -8,241 | 0.01% | 356,299 |
| 2007-10-23 | 2007-10-18 | 1.456 | 259,192 | -24,722 | 0.01% | 377,435 |
| 2007-10-22 | 2007-10-17 | 1.614 | 283,914 | +21,426 | 0.01% | 458,224 |
| 2007-10-16 | 2007-10-12 | 1.857 | 262,488 | -32,962 | 0.01% | 487,349 |
| 2007-10-15 | 2007-10-11 | 1.869 | 295,450 | -5,780 | 0.01% | 552,134 |
| 2007-10-12 | 2007-10-10 | 1.747 | 301,230 | -4,945 | 0.01% | 526,381 |
| 2007-10-10 | 2007-10-08 | 1.832 | 306,175 | +8,241 | 0.01% | 561,030 |
| 2007-10-09 | 2007-10-05 | 1.796 | 297,934 | -41,203 | 0.01% | 535,083 |
| 2007-10-08 | 2007-10-04 | 1.675 | 339,137 | -8,241 | 0.02% | 567,929 |
| 2007-10-05 | 2007-10-03 | 1.723 | 347,378 | +41,203 | 0.02% | 598,591 |
| 2007-09-24 | 2007-09-20 | 2.148 | 306,175 | +8,241 | 0.01% | 657,631 |
| 2007-09-20 | 2007-09-18 | 2.403 | 297,934 | -8,241 | 0.01% | 715,855 |
| 2007-09-19 | 2007-09-17 | 2.318 | 306,175 | -16,481 | 0.01% | 709,648 |
| 2007-09-18 | 2007-09-14 | 2.233 | 322,656 | -16,481 | 0.01% | 720,439 |
| 2007-09-17 | 2007-09-13 | 2.281 | 339,137 | -1,648 | 0.02% | 773,700 |
| 2007-09-13 | 2007-09-11 | 2.281 | 340,785 | -9,889 | 0.02% | 777,460 |
| 2007-09-07 | 2007-09-05 | 2.451 | 350,674 | +11,537 | 0.02% | 859,596 |
| 2007-09-04 | 2007-08-31 | 2.706 | 339,137 | -16,482 | 0.02% | 917,740 |
| 2007-09-03 | 2007-08-30 | 2.730 | 355,619 | -8,240 | 0.02% | 970,973 |
| 2007-08-31 | 2007-08-29 | 2.597 | 363,859 | -41,203 | 0.02% | 944,901 |
| 2007-08-30 | 2007-08-28 | 2.645 | 405,062 | -57,685 | 0.02% | 1,071,563 |
| 2007-08-29 | 2007-08-27 | 2.767 | 462,747 | -1,648 | 0.02% | 1,280,319 |
| 2007-08-22 | 2007-08-20 | 1.917 | 464,395 | -8,241 | 0.02% | 890,398 |
| 2007-08-10 | 2007-08-08 | 2.209 | 472,636 | +16,482 | 0.02% | 1,043,849 |
| 2007-08-07 | 2007-08-03 | 2.645 | 456,154 | +16,481 | 0.02% | 1,206,723 |
| 2007-08-03 | 2007-08-01 | 2.645 | 439,673 | +3,296 | 0.02% | 1,163,124 |
| 2007-07-16 | 2007-07-12 | 3.082 | 436,377 | -3,296 | 0.02% | 1,345,040 |
| 2007-07-11 | 2007-07-09 | 3.155 | 439,673 | +49,444 | 0.02% | 1,387,212 |
| 2007-07-10 | 2007-07-06 | 3.131 | 390,229 | -8,241 | 0.02% | 1,221,740 |
| 2007-07-06 | 2007-07-04 | 2.961 | 398,470 | -65,925 | 0.02% | 1,179,845 |
| 2007-07-05 | 2007-07-03 | 3.058 | 464,395 | +8,241 | 0.02% | 1,420,129 |
| 2007-06-28 | 2007-06-26 | 2.548 | 456,154 | +41,203 | 0.02% | 1,162,440 |
| 2007-06-27 | 2007-06-25 | 2.706 | 414,951 | -8,241 | 0.02% | 1,122,901 |
| 2007-06-26 | 2007-06-22 | 2.827 | 423,192 | 0.02% | 1,196,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy