History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 25,898,884 +0 0.43% 3,366,855
2025-10-13 2025-10-09 0.137 25,898,884 +0 0.43% 3,548,147
2025-10-10 2025-10-08 0.147 25,898,884 +0 0.43% 3,807,136
2025-10-09 2025-10-06 0.146 25,898,884 -8,000 0.43% 3,781,237
2025-10-06 2025-10-02 0.137 25,906,884 -4,000 0.43% 3,549,243
2025-10-03 2025-09-30 0.143 25,910,884 +4,000 0.43% 3,705,256
2025-10-02 2025-09-29 0.141 25,906,884 +380,000 0.43% 3,652,871
2025-09-30 2025-09-26 0.142 25,526,884 -2,000 0.43% 3,624,818
2025-09-29 2025-09-25 0.142 25,528,884 +500,000 0.43% 3,625,102
2025-09-26 2025-09-24 0.144 25,028,884 -38,000 0.42% 3,604,159
2025-09-25 2025-09-23 0.139 25,066,884 -2,000 0.42% 3,484,297
2025-09-24 2025-09-22 0.145 25,068,884 +52,000 0.42% 3,634,988
2025-09-23 2025-09-19 0.152 25,016,884 +4,000 0.42% 3,802,566
2025-09-22 2025-09-18 0.154 25,012,884 +12,000 0.42% 3,851,984
2025-09-19 2025-09-17 0.160 25,000,884 +30,000 0.42% 4,000,141
2025-09-17 2025-09-15 0.162 24,970,884 -4,000 0.42% 4,045,283
2025-09-16 2025-09-12 0.173 24,974,884 +1,004,000 0.42% 4,320,655
2025-09-15 2025-09-11 0.172 23,970,884 -26,000 0.40% 4,122,992
2025-09-12 2025-09-10 0.178 23,996,884 -40,000 0.40% 4,271,445
2025-09-11 2025-09-09 0.142 24,036,884 -22,000 0.40% 3,413,238
2025-09-10 2025-09-08 0.142 24,058,884 +26,000 0.40% 3,416,362
2025-09-08 2025-09-04 0.140 24,032,884 +48,000 0.40% 3,364,604
2025-09-05 2025-09-03 0.148 23,984,884 +26,000 0.40% 3,549,763
2025-09-04 2025-09-02 0.144 23,958,884 -6,000 0.40% 3,450,079
2025-09-03 2025-09-01 0.152 23,964,884 +24,000 0.40% 3,642,662
2025-09-02 2025-08-29 0.161 23,940,884 -26,000 0.40% 3,854,482
2025-09-01 2025-08-28 0.163 23,966,884 -54,000 0.40% 3,906,602
2025-08-29 2025-08-27 0.174 24,020,884 -40,000 0.40% 4,179,634
2025-08-27 2025-08-25 0.180 24,060,884 +16,000 0.40% 4,330,959
2025-08-26 2025-08-22 0.163 24,044,884 +244,000 0.40% 3,919,316
2025-08-25 2025-08-21 0.169 23,800,884 -234,000 0.40% 4,022,349
2025-08-22 2025-08-20 0.171 24,034,884 -32,000 0.40% 4,109,965
2025-08-21 2025-08-19 0.168 24,066,884 +100,000 0.40% 4,043,237
2025-08-20 2025-08-18 0.169 23,966,884 +50,000 0.40% 4,050,403
2025-08-19 2025-08-15 0.194 23,916,884 -1,262,000 0.40% 4,639,875
2025-08-18 2025-08-14 0.192 25,178,884 +32,000 0.42% 4,834,346
2025-08-15 2025-08-13 0.228 25,146,884 +66,000 0.42% 5,733,490
2025-08-14 2025-08-12 0.247 25,080,884 -18,000 0.42% 6,194,978
2025-08-13 2025-08-11 0.250 25,098,884 -12,000 0.42% 6,274,721
2025-08-12 2025-08-08 0.242 25,110,884 +18,000 0.42% 6,076,834
2025-08-05 2025-08-01 0.235 25,092,884 +10,000 0.42% 5,896,828
2025-08-04 2025-07-31 0.235 25,082,884 +10,000 0.42% 5,894,478
2025-08-01 2025-07-30 0.238 25,072,884 +120,000 0.42% 5,967,346
2025-07-29 2025-07-25 0.250 24,952,884 -20,000 0.42% 6,238,221
2025-07-28 2025-07-24 0.242 24,972,884 -20,000 0.42% 6,043,438
2025-07-25 2025-07-23 0.219 24,992,884 -890,000 0.42% 5,473,442
2025-07-24 2025-07-22 0.190 25,882,884 -110,000 0.43% 4,917,748
2025-07-22 2025-07-18 0.194 25,992,884 +126,000 0.44% 5,042,619
2025-07-17 2025-07-15 0.201 25,866,884 +800,000 0.43% 5,199,244
2025-07-16 2025-07-14 0.165 25,066,884 -100,000 0.42% 4,136,036
2025-07-14 2025-07-10 0.122 25,166,884 +28,000 0.42% 3,070,360
2025-07-07 2025-07-03 0.110 25,138,884 -100,000 0.42% 2,765,277
2025-07-04 2025-07-02 0.109 25,238,884 -1,000,000 0.42% 2,751,038
2025-07-03 2025-06-30 0.120 26,238,884 -850,000 0.44% 3,149,571
2025-07-02 2025-06-27 0.121 27,088,884 +203,540 0.45% 3,279,156
2025-06-19 2025-06-17 0.090 26,885,344 +493,492 0.46% 2,406,702
2025-05-08 2025-05-06 0.100 26,391,852 -1,966 0.45% 2,630,995
2025-04-25 2025-04-23 0.104 26,393,818 -668,475 0.45% 2,738,586
2025-04-11 2025-04-09 0.105 27,062,293 -153,356 0.46% 2,835,475
2025-04-10 2025-04-08 0.088 27,215,649 -200,542 0.46% 2,408,585
2025-04-02 2025-03-31 0.088 27,416,191 +78,644 0.47% 2,426,333
2025-03-14 2025-03-12 0.091 27,337,547 +43,254 0.47% 2,474,991
2025-02-27 2025-02-25 0.093 27,294,293 +98,305 0.47% 2,526,604
2025-02-25 2025-02-21 0.098 27,195,988 +55,051 0.46% 2,655,829
2025-02-20 2025-02-18 0.101 27,140,937 +216,271 0.46% 2,733,280
2025-02-19 2025-02-17 0.098 26,924,666 +153,356 0.46% 2,629,333
2025-02-17 2025-02-13 0.100 26,771,310 +68,814 0.46% 2,668,823
2025-02-12 2025-02-10 0.102 26,702,496 -1,966 0.46% 2,716,288
2024-11-26 2024-11-22 0.107 26,704,462 +505,288 0.46% 2,852,313
2024-11-21 2024-11-19 0.111 26,199,174 +456,135 0.45% 2,904,946
2024-11-07 2024-11-05 0.122 25,743,039 -98,305 0.44% 3,142,426
2024-10-28 2024-10-24 0.113 25,841,344 +477,763 0.44% 2,917,844
2024-10-22 2024-10-18 0.116 25,363,581 +491,526 0.43% 2,941,301
2024-10-21 2024-10-17 0.111 24,872,055 +786,440 0.42% 2,757,796
2024-10-15 2024-10-10 0.129 24,085,615 +884,746 0.41% 3,111,612
2024-10-09 2024-10-07 0.135 23,200,869 -570,170 0.40% 3,138,918
2024-10-08 2024-10-04 0.126 23,771,039 -294,915 0.41% 2,998,430
2024-10-04 2024-10-02 0.115 24,065,954 -688,135 0.41% 2,766,340
2024-10-02 2024-09-27 0.100 24,754,089 -983,051 0.42% 2,467,727
2024-09-12 2024-09-10 0.082 25,737,140 -491,526 0.44% 2,120,652
2024-09-11 2024-09-09 0.082 26,228,666 -786,440 0.45% 2,161,152
2024-07-03 2024-06-28 0.102 27,015,106 +1,093,468 0.46% 2,749,452
2024-06-07 2024-06-05 0.088 25,921,638 +471,631 0.46% 2,280,913
2024-06-05 2024-06-03 0.095 25,450,007 -54,709 0.45% 2,428,280
2024-06-04 2024-05-31 0.093 25,504,716 +50,936 0.45% 2,379,422
2024-05-23 2024-05-21 0.094 25,453,780 +3,773 0.45% 2,401,655
2024-05-22 2024-05-20 0.094 25,450,007 -13,206 0.45% 2,401,299
2024-05-21 2024-05-17 0.092 25,463,213 -151,017 0.45% 2,348,555
2024-04-30 2024-04-26 0.085 25,614,230 -98,099 0.46% 2,172,399
2024-04-24 2024-04-22 0.086 25,712,329 -50,936 0.46% 2,207,978
2024-03-12 2024-03-08 0.087 25,763,265 -94,326 0.46% 2,239,665
2024-03-07 2024-03-05 0.080 25,857,591 +94,326 0.46% 2,055,974
2024-03-06 2024-03-04 0.080 25,763,265 +194,312 0.46% 2,048,474
2024-03-05 2024-03-01 0.078 25,568,953 +1,031,927 0.45% 2,005,917
2024-02-28 2024-02-26 0.094 24,537,026 +1,886 0.44% 2,315,156
2024-02-02 2024-01-31 0.105 24,535,140 -11,319 0.44% 2,575,088
2024-01-19 2024-01-17 0.102 24,546,459 +9,433 0.44% 2,498,207
2023-12-21 2023-12-19 0.092 24,537,026 +150,921 0.44% 2,263,130
2023-09-22 2023-09-20 0.095 24,386,105 +235,816 0.43% 2,326,769
2023-07-27 2023-07-25 0.101 24,150,289 -726,311 0.43% 2,432,284
2023-07-26 2023-07-24 0.095 24,876,600 +199,971 0.44% 2,373,569
2023-07-25 2023-07-21 0.095 24,676,629 -279,205 0.44% 2,354,489
2023-07-05 2023-07-03 0.112 24,955,834 +926,931 0.44% 2,802,713
2023-06-05 2023-06-01 0.108 24,028,903 -216,158 0.44% 2,592,785
2023-06-01 2023-05-30 0.115 24,245,061 -1,816 0.45% 2,776,278
2023-03-01 2023-02-27 0.111 24,246,877 +72,658 0.45% 2,696,395
2023-01-18 2023-01-16 0.118 24,174,219 +90,822 0.45% 2,848,017
2023-01-17 2023-01-13 0.129 24,083,397 +72,658 0.44% 3,102,487
2023-01-13 2023-01-11 0.131 24,010,739 +136,234 0.44% 3,146,001
2022-11-24 2022-11-22 0.120 23,874,505 +272,468 0.44% 2,865,281
2022-11-23 2022-11-21 0.117 23,602,037 +454,112 0.44% 2,754,620
2022-11-07 2022-11-03 0.127 23,147,925 -10,898 0.43% 2,931,003
2022-10-14 2022-10-12 0.127 23,158,823 -45,411 0.43% 2,932,383
2022-09-15 2022-09-13 0.145 23,204,234 -5,450 0.43% 3,372,466
2022-08-24 2022-08-22 0.152 23,209,684 -339,676 0.43% 3,526,588
2022-08-23 2022-08-19 0.153 23,549,360 -283,366 0.43% 3,604,129
2022-07-20 2022-07-18 0.165 23,832,726 -18,165 0.44% 3,936,148
2022-07-06 2022-07-04 0.175 23,850,891 +778,818 0.44% 4,181,025
2022-06-29 2022-06-27 0.172 23,072,073 -644,820 0.44% 3,965,711
2022-06-17 2022-06-15 0.166 23,716,893 -384,784 0.45% 3,941,560
2022-06-16 2022-06-14 0.166 24,101,677 -10,542 0.46% 4,005,508
2022-06-15 2022-06-13 0.151 24,112,219 -3,514 0.46% 3,650,449
2022-05-24 2022-05-20 0.165 24,115,733 +263,550 0.46% 3,980,393
2022-03-03 2022-03-01 0.182 23,852,183 -5,271 0.46% 4,344,158
2022-03-02 2022-02-28 0.188 23,857,454 +5,271 0.46% 4,480,903
2022-01-14 2022-01-12 0.199 23,852,183 +1,757 0.46% 4,751,422
2021-12-23 2021-12-21 0.203 23,850,426 -21,084 0.46% 4,832,519
2021-12-22 2021-12-20 0.203 23,871,510 -1,757 0.46% 4,836,791
2021-12-21 2021-12-17 0.203 23,873,267 -3,514 0.46% 4,837,147
2021-12-20 2021-12-16 0.200 23,876,781 -87,850 0.46% 4,783,501
2021-12-16 2021-12-14 0.200 23,964,631 -17,570 0.46% 4,801,101
2021-11-12 2021-11-10 0.189 23,982,201 +5,271 0.46% 4,531,632
2021-10-25 2021-10-21 0.205 23,976,930 +12,258 0.46% 4,912,737
2021-09-02 2021-08-31 0.205 23,964,672 +17,570 0.46% 4,910,226
2021-09-01 2021-08-30 0.207 23,947,102 +26,355 0.46% 4,961,144
2021-08-30 2021-08-26 0.205 23,920,747 +3,991,911 0.46% 4,901,226
2021-08-25 2021-08-23 0.209 19,928,836 -19,327 0.38% 4,174,046
2021-08-24 2021-08-20 0.208 19,948,163 -4,004,169 0.38% 4,155,387
2021-08-23 2021-08-19 0.203 23,952,332 -1,757 0.46% 4,853,167
2021-08-16 2021-08-12 0.199 23,954,089 +4,215,051 0.46% 4,771,722
2021-08-13 2021-08-11 0.199 19,739,038 +15,580 0.38% 3,932,072
2021-08-12 2021-08-10 0.205 19,723,458 +1,757 0.39% 4,041,225
2021-08-09 2021-08-05 0.203 19,721,701 -8,785 0.39% 3,995,966
2021-08-06 2021-08-04 0.205 19,730,486 +10,542 0.39% 4,042,665
2021-07-16 2021-07-14 0.205 19,719,944 -790,652 0.39% 4,040,505
2021-07-15 2021-07-13 0.205 20,510,596 +748,484 0.40% 4,202,505
2021-07-08 2021-07-06 0.215 19,762,112 -3,514 0.39% 4,251,602
2021-07-05 2021-06-30 0.224 19,765,626 +961,571 0.39% 4,422,509
2021-06-29 2021-06-25 0.226 18,804,055 +25,073 0.39% 4,252,358
2021-06-22 2021-06-18 0.233 18,778,982 -83,577 0.39% 4,381,504
2021-06-21 2021-06-17 0.229 18,862,559 -167,152 0.39% 4,310,727
2021-06-17 2021-06-15 0.236 19,029,711 -167,153 0.39% 4,485,542
2021-06-16 2021-06-11 0.236 19,196,864 -367,298 0.40% 4,524,942
2021-06-15 2021-06-10 0.233 19,564,162 -13,372 0.40% 4,564,702
2021-06-11 2021-06-09 0.233 19,577,534 -1,672 0.40% 4,567,821
2021-06-08 2021-06-04 0.231 19,579,206 +100,292 0.40% 4,521,358
2021-05-27 2021-05-25 0.232 19,478,914 +378,998 0.40% 4,521,505
2021-05-26 2021-05-24 0.233 19,099,916 -16,715 0.39% 4,456,384
2021-05-24 2021-05-20 0.215 19,116,631 -367,736 0.39% 4,117,185
2021-05-07 2021-05-05 0.225 19,484,367 -250,729 0.40% 4,382,891
2021-04-27 2021-04-23 0.217 19,735,096 +3,343 0.41% 4,273,998
2021-04-22 2021-04-20 0.215 19,731,753 +11,701 0.41% 4,249,665
2021-03-30 2021-03-26 0.217 19,720,052 +16,715 0.41% 4,270,740
2021-03-15 2021-03-11 0.233 19,703,337 -165,481 0.41% 4,597,174
2021-03-12 2021-03-10 0.225 19,868,818 -1,672 0.41% 4,469,371
2021-03-09 2021-03-05 0.231 19,870,490 -23,401 0.41% 4,588,623
2021-03-04 2021-03-02 0.224 19,893,891 +240,700 0.41% 4,451,208
2021-03-03 2021-03-01 0.239 19,653,191 -456,327 0.40% 4,703,050
2021-03-01 2021-02-25 0.215 20,109,518 +640,195 0.41% 4,331,025
2021-02-24 2021-02-22 0.219 19,469,323 -25,073 0.40% 4,263,031
2021-02-23 2021-02-19 0.232 19,494,396 +83,576 0.40% 4,525,099
2021-02-22 2021-02-18 0.225 19,410,820 -16,715 0.40% 4,366,347
2021-02-19 2021-02-17 0.209 19,427,535 +16,715 0.40% 4,067,919
2021-02-08 2021-02-04 0.199 19,410,820 -15,043 0.40% 3,855,392
2021-02-05 2021-02-03 0.201 19,425,863 +15,043 0.40% 3,904,866
2021-02-03 2021-02-01 0.203 19,410,820 +5,015 0.40% 3,948,293
2021-02-01 2021-01-28 0.201 19,405,805 +25,073 0.40% 3,900,834
2021-01-26 2021-01-22 0.219 19,380,732 +113,664 0.40% 4,243,633
2021-01-25 2021-01-21 0.220 19,267,068 -25,073 0.40% 4,241,798
2021-01-21 2021-01-19 0.202 19,292,141 -11,701 0.40% 3,901,069
2021-01-05 2020-12-31 0.207 19,303,842 +25,073 0.40% 3,995,824
2020-12-07 2020-12-03 0.229 19,278,769 -167,153 0.40% 4,405,845
2020-11-27 2020-11-25 0.227 19,445,922 -8,357 0.40% 4,420,778
2020-11-26 2020-11-24 0.233 19,454,279 -50,146 0.40% 4,539,064
2020-11-23 2020-11-19 0.233 19,504,425 -167,153 0.40% 4,550,764
2020-11-20 2020-11-18 0.232 19,671,578 -17,590 0.41% 4,566,227
2020-11-19 2020-11-17 0.225 19,689,168 +3,803,560 0.41% 4,428,960
2020-11-18 2020-11-16 0.220 15,885,608 -3,809,371 0.33% 3,497,343
2020-11-13 2020-11-11 0.227 19,694,979 -83,577 0.41% 4,477,397
2020-11-09 2020-11-05 0.225 19,778,556 -247,386 0.41% 4,449,067
2020-10-30 2020-10-28 0.221 20,025,942 -10,029 0.41% 4,432,831
2020-10-29 2020-10-27 0.207 20,035,971 +10,029 0.41% 4,147,372
2020-10-21 2020-10-19 0.214 20,025,942 +534,889 0.41% 4,289,064
2020-10-20 2020-10-16 0.220 19,491,053 +1,672 0.40% 4,291,110
2020-09-17 2020-09-15 0.231 19,489,381 -3,343 0.40% 4,500,615
2020-09-16 2020-09-14 0.237 19,492,724 -3,344 0.40% 4,618,003
2020-09-10 2020-09-08 0.230 19,496,068 -15,043 0.40% 4,478,832
2020-09-04 2020-09-02 0.233 19,511,111 -334,306 0.40% 4,552,324
2020-08-10 2020-08-06 0.237 19,845,417 +83,577 0.41% 4,701,560
2020-08-07 2020-08-05 0.238 19,761,840 +167,152 0.41% 4,705,405
2020-07-17 2020-07-15 0.249 19,594,688 -1,402,411 0.40% 4,876,612
2020-07-14 2020-07-10 0.251 20,997,099 -38,445 0.43% 5,275,882
2020-07-10 2020-07-08 0.262 21,035,544 +38,445 0.43% 5,512,066
2020-07-07 2020-07-03 0.226 20,997,099 -167,153 0.43% 4,748,294
2020-07-06 2020-07-02 0.227 21,164,252 -228,999 0.44% 4,811,418
2020-07-02 2020-06-29 0.220 21,393,251 -1,672 0.44% 4,709,894
2020-06-29 2020-06-24 0.225 21,394,923 -5,014 0.44% 4,812,659
2020-06-26 2020-06-23 0.226 21,399,937 -1,672 0.44% 4,839,392
2020-06-24 2020-06-22 0.226 21,401,609 -1,671 0.44% 4,839,770
2020-06-22 2020-06-18 0.226 21,403,280 -5,015 0.44% 4,840,148
2020-06-19 2020-06-17 0.226 21,408,295 -250,729 0.44% 4,841,282
2020-06-18 2020-06-16 0.219 21,659,024 +1,672 0.45% 4,742,491
2020-06-03 2020-06-01 0.182 21,657,352 -417,882 0.45% 3,938,814
2020-05-11 2020-05-07 0.202 22,075,234 +1,671 0.45% 4,463,839
2020-05-05 2020-04-29 0.206 22,073,563 -30,087 0.45% 4,542,735
2020-05-04 2020-04-28 0.209 22,103,650 +30,087 0.46% 4,628,269
2020-04-29 2020-04-27 0.225 22,073,563 -1,671 0.45% 4,965,315
2020-04-28 2020-04-24 0.214 22,075,234 -758,874 0.45% 4,727,972
2020-04-07 2020-04-03 0.203 22,834,108 -86,919 0.47% 4,644,613
2020-03-05 2020-03-03 0.237 22,921,027 -10,029 0.47% 5,430,200
2020-03-04 2020-03-02 0.255 22,931,056 +10,029 0.47% 5,844,134
2020-01-21 2020-01-17 0.290 22,921,027 -23,401 0.47% 6,636,911
2020-01-20 2020-01-16 0.291 22,944,428 -36,774 0.47% 6,671,140
2020-01-03 2019-12-31 0.263 22,981,202 -83,576 0.47% 6,049,395
2019-12-18 2019-12-16 0.221 23,064,778 +30,087 0.48% 5,105,491
2019-12-13 2019-12-11 0.221 23,034,691 +11,701 0.47% 5,098,831
2019-12-11 2019-12-09 0.221 23,022,990 +125,364 0.47% 5,096,241
2019-10-29 2019-10-25 0.245 22,897,626 +6,687 0.47% 5,616,436
2019-10-17 2019-10-15 0.251 22,890,939 -416,211 0.47% 5,751,742
2019-10-10 2019-10-08 0.264 23,307,150 +486,890 0.48% 6,163,082
2019-09-10 2019-09-06 0.285 22,820,260 -1,671 0.47% 6,498,514
2019-07-12 2019-07-10 0.290 22,821,931 -126 0.47% 6,608,217
2019-07-11 2019-07-09 0.293 22,822,057 +66,861 0.47% 6,690,174
2019-06-24 2019-06-20 0.291 22,755,196 -290,845 0.47% 6,616,120
2019-05-27 2019-05-23 0.287 23,046,041 +83,576 0.47% 6,617,959
2019-05-24 2019-05-22 0.293 22,962,465 +83,576 0.47% 6,731,334
2019-05-02 2019-04-29 0.335 22,878,889 -3,343 0.47% 7,664,953
2019-04-30 2019-04-26 0.335 22,882,232 +3,343 0.47% 7,666,073
2019-04-17 2019-04-15 0.359 22,878,889 +330,963 0.47% 8,212,449
2019-04-15 2019-04-11 0.365 22,547,926 +3,343 0.46% 8,228,543
2019-04-09 2019-04-04 0.389 22,544,583 +66,861 0.46% 8,766,820
2019-04-08 2019-04-03 0.383 22,477,722 +223,985 0.46% 8,606,346
2019-04-04 2019-04-02 0.371 22,253,737 +162,138 0.46% 8,254,317
2019-04-03 2019-04-01 0.383 22,091,599 -8,358 0.46% 8,458,506
2019-03-28 2019-03-26 0.365 22,099,957 +3,343 0.46% 8,065,064
2019-03-27 2019-03-25 0.407 22,096,614 -41,788 0.46% 8,989,203
2019-03-26 2019-03-22 0.413 22,138,402 -3,343 0.46% 9,138,647
2019-03-25 2019-03-21 0.407 22,141,745 -8,358 0.46% 9,007,563
2019-03-22 2019-03-20 0.407 22,150,103 -41,788 0.46% 9,010,963
2019-03-21 2019-03-19 0.401 22,191,891 -16,715 0.46% 8,895,198
2019-03-20 2019-03-18 0.395 22,208,606 -250,729 0.46% 8,769,034
2019-03-19 2019-03-15 0.341 22,459,335 +162,974 0.46% 7,658,757
2019-03-18 2019-03-14 0.323 22,296,361 -33,431 0.46% 7,203,014
2019-03-15 2019-03-13 0.323 22,329,792 +3,343 0.46% 7,213,814
2019-03-14 2019-03-12 0.299 22,326,449 -21,730 0.46% 6,678,458
2019-03-13 2019-03-11 0.305 22,348,179 -16,715 0.46% 6,818,657
2019-03-11 2019-03-07 0.297 22,364,894 -10,029 0.46% 6,636,438
2019-03-01 2019-02-27 0.270 22,374,923 +205,598 0.46% 6,050,434
2019-02-28 2019-02-26 0.257 22,169,325 -165,481 0.46% 5,703,054
2019-02-27 2019-02-25 0.270 22,334,806 +167,152 0.46% 6,039,586
2019-02-25 2019-02-21 0.248 22,167,654 -25,073 0.46% 5,490,433
2019-02-20 2019-02-18 0.230 22,192,727 -50,145 0.46% 5,098,336
2019-02-19 2019-02-15 0.226 22,242,872 -284,160 0.46% 5,030,014
2019-02-15 2019-02-13 0.227 22,527,032 -105,306 0.46% 5,121,228
2019-02-14 2019-02-12 0.220 22,632,338 -83,577 0.47% 4,982,689
2019-02-11 2019-02-04 0.230 22,715,915 +105,307 0.47% 5,218,528
2019-01-24 2019-01-22 0.226 22,610,608 +50,145 0.47% 5,113,174
2019-01-23 2019-01-21 0.233 22,560,463 +15,044 0.46% 5,263,797
2019-01-22 2019-01-18 0.230 22,545,419 +2,469,682 0.46% 5,179,360
2019-01-21 2019-01-17 0.230 20,075,737 +8,357 0.41% 4,611,999
2019-01-18 2019-01-16 0.229 20,067,380 +3,343 0.41% 4,586,069
2019-01-17 2019-01-15 0.230 20,064,037 +13,373 0.41% 4,609,312
2019-01-16 2019-01-14 0.231 20,050,664 -25,073 0.41% 4,630,230
2019-01-10 2019-01-08 0.237 20,075,737 -100,292 0.41% 4,756,124
2019-01-09 2019-01-07 0.213 20,176,029 +36,774 0.42% 4,297,068
2019-01-08 2019-01-04 0.193 20,139,255 +41,788 0.41% 3,879,590
2019-01-02 2018-12-27 0.203 20,097,467 -2,590,867 0.41% 4,087,961
2018-12-20 2018-12-18 0.227 22,688,334 +46,802 0.47% 5,157,898
2018-12-19 2018-12-17 0.221 22,641,532 +53,489 0.47% 5,011,804
2018-12-11 2018-12-07 0.227 22,588,043 +83,577 0.47% 5,135,098
2018-11-14 2018-11-12 0.246 22,504,466 -5,015 0.46% 5,546,927
2018-10-31 2018-10-29 0.251 22,509,481 -267,444 0.46% 5,655,895
2018-10-30 2018-10-26 0.233 22,776,925 -200,584 0.47% 5,314,302
2018-10-29 2018-10-25 0.219 22,977,509 -103,634 0.47% 5,031,188
2018-10-26 2018-10-24 0.219 23,081,143 -334,306 0.48% 5,053,880
2018-10-24 2018-10-22 0.211 23,415,449 +777,260 0.48% 4,930,962
2018-10-23 2018-10-19 0.203 22,638,189 +322,605 0.47% 4,604,761
2018-10-22 2018-10-18 0.203 22,315,584 +33,431 0.46% 4,539,141
2018-10-19 2018-10-16 0.208 22,282,153 +192,225 0.46% 4,638,985
2018-10-18 2018-10-15 0.218 22,089,928 +16,716 0.46% 4,810,411
2018-10-16 2018-10-12 0.238 22,073,212 +5,014 0.45% 5,255,755
2018-10-15 2018-10-11 0.223 22,068,198 -5,014 0.45% 4,911,299
2018-10-12 2018-10-10 0.238 22,073,212 +33,430 0.45% 5,255,755
2018-10-11 2018-10-09 0.239 22,039,782 -108,649 0.45% 5,274,166
2018-10-10 2018-10-08 0.207 22,148,431 -125,365 0.46% 4,584,644
2018-10-09 2018-10-05 0.213 22,273,796 +230,671 0.46% 4,743,848
2018-10-08 2018-10-04 0.223 22,043,125 +13,372 0.45% 4,905,719
2018-10-05 2018-10-03 0.225 22,029,753 -329,291 0.45% 4,955,460
2018-10-04 2018-10-02 0.227 22,359,044 +58,504 0.46% 5,083,038
2018-10-03 2018-09-28 0.242 22,300,540 +25,073 0.46% 5,389,932
2018-10-02 2018-09-27 0.245 22,275,467 +192,225 0.46% 5,463,830
2018-09-28 2018-09-26 0.251 22,083,242 +75,219 0.45% 5,548,795
2018-09-26 2018-09-21 0.267 22,008,023 -23,401 0.45% 5,872,221
2018-09-24 2018-09-20 0.266 22,031,424 +3,343 0.45% 5,852,104
2018-09-21 2018-09-19 0.264 22,028,081 +167,153 0.45% 5,824,860
2018-09-20 2018-09-18 0.266 21,860,928 +122,021 0.45% 5,806,816
2018-09-19 2018-09-17 0.282 21,738,907 +33,431 0.45% 6,138,556
2018-09-14 2018-09-12 0.329 21,705,476 -16,716 0.45% 7,141,978
2018-09-13 2018-09-11 0.311 21,722,192 -33,430 0.45% 6,757,616
2018-09-06 2018-09-04 0.299 21,755,622 +8,357 0.45% 6,507,708
2018-09-03 2018-08-30 0.305 21,747,265 +8,358 0.45% 6,635,312
2018-08-29 2018-08-27 0.311 21,738,907 +8,358 0.45% 6,762,816
2018-08-23 2018-08-21 0.299 21,730,549 -75,219 0.45% 6,500,208
2018-08-20 2018-08-16 0.305 21,805,768 +25,073 0.45% 6,653,162
2018-08-17 2018-08-15 0.311 21,780,695 +10,029 0.45% 6,775,816
2018-08-16 2018-08-14 0.323 21,770,666 +13,372 0.45% 7,033,184
2018-08-15 2018-08-13 0.323 21,757,294 +5,015 0.45% 7,028,864
2018-08-14 2018-08-10 0.335 21,752,279 +3,343 0.45% 7,287,513
2018-08-13 2018-08-09 0.329 21,748,936 +43,460 0.45% 7,156,278
2018-08-10 2018-08-08 0.323 21,705,476 +10,029 0.45% 7,012,124
2018-08-07 2018-08-03 0.299 21,695,447 +83,576 0.45% 6,489,708
2018-08-06 2018-08-02 0.329 21,611,871 +33,431 0.45% 7,111,179
2018-07-25 2018-07-23 0.359 21,578,440 -50,146 0.44% 7,745,649
2018-07-24 2018-07-20 0.347 21,628,586 -58,504 0.45% 7,504,861
2018-07-23 2018-07-19 0.329 21,687,090 +83,577 0.45% 7,135,929
2018-07-18 2018-07-16 0.353 21,603,513 +58,503 0.44% 7,625,405
2018-07-05 2018-07-03 0.389 21,545,010 -65,189 0.44% 8,378,120
2018-06-25 2018-06-21 0.365 21,610,199 +91,934 0.45% 7,886,333
2018-06-22 2018-06-20 0.371 21,518,265 +25,073 0.44% 7,981,517
2018-06-21 2018-06-19 0.389 21,493,192 -8,358 0.44% 8,357,970
2018-06-20 2018-06-15 0.383 21,501,550 +65,189 0.44% 8,232,586
2018-06-19 2018-06-14 0.389 21,436,361 +33,431 0.44% 8,335,870
2018-06-13 2018-06-11 0.407 21,402,930 +3,292,909 0.44% 8,707,003
2018-06-11 2018-06-07 0.395 18,110,021 +25,073 0.37% 7,150,714
2018-06-08 2018-06-06 0.419 18,084,948 -25,073 0.37% 7,573,591
2018-06-04 2018-05-31 0.401 18,110,021 -45,131 0.37% 7,259,058
2018-05-30 2018-05-28 0.407 18,155,152 +78,561 0.37% 7,385,762
2018-05-29 2018-05-25 0.401 18,076,591 +33,431 0.37% 7,245,659
2018-05-28 2018-05-24 0.401 18,043,160 +234,014 0.37% 7,232,258
2018-05-25 2018-05-23 0.419 17,809,146 +66,861 0.37% 7,458,091
2018-05-24 2018-05-21 0.437 17,742,285 -4,178,818 0.37% 7,748,523
2018-05-17 2018-05-15 0.485 21,921,103 -25,073 0.45% 10,622,676
2018-05-09 2018-05-07 0.455 21,946,176 +292,517 0.45% 9,978,356
2018-04-13 2018-04-11 0.497 21,653,659 -67,028 0.45% 10,752,165
2018-04-10 2018-04-06 0.479 21,720,687 +223,984 0.45% 10,395,612
2018-04-03 2018-03-28 0.455 21,496,703 +66,861 0.44% 9,773,992
2018-03-29 2018-03-27 0.473 21,429,842 +3,936,447 0.44% 10,128,207
2018-03-28 2018-03-26 0.509 17,493,395 +108,649 0.36% 8,895,688
2018-03-26 2018-03-22 0.514 17,384,746 +36,774 0.36% 8,944,444
2018-03-23 2018-03-21 0.503 17,347,972 +5,015 0.36% 8,717,953
2018-03-21 2018-03-19 0.520 17,342,957 -81,905 0.36% 9,026,698
2018-03-20 2018-03-16 0.520 17,424,862 +123,693 0.36% 9,069,328
2018-03-12 2018-03-08 0.514 17,301,169 +41,788 0.36% 8,901,443
2018-03-08 2018-03-06 0.520 17,259,381 +53,489 0.36% 8,983,199
2018-03-07 2018-03-05 0.532 17,205,892 +175,510 0.35% 9,161,229
2018-03-05 2018-03-01 0.538 17,030,382 -4,011,665 0.35% 9,169,664
2018-02-14 2018-02-12 0.532 21,042,047 -100,292 0.43% 11,203,779
2018-02-13 2018-02-09 0.509 21,142,339 +61,847 0.44% 10,751,238
2018-02-12 2018-02-08 0.526 21,080,492 -23,402 0.43% 11,098,133
2018-02-09 2018-02-07 0.538 21,103,894 -138,737 0.43% 11,362,964
2018-02-08 2018-02-06 0.538 21,242,631 +742,159 0.44% 11,437,664
2018-02-07 2018-02-05 0.574 20,500,472 -58,504 0.42% 11,773,935
2018-02-05 2018-02-01 0.592 20,558,976 +394,005 0.42% 12,176,520
2018-02-01 2018-01-30 0.586 20,164,971 -1,723,345 0.42% 11,822,524
2018-01-29 2018-01-25 0.562 21,888,316 +10,030 0.45% 12,309,112
2018-01-17 2018-01-15 0.574 21,878,286 +150,437 0.45% 12,565,248
2018-01-15 2018-01-11 0.598 21,727,849 +155,928 0.45% 12,998,800
2018-01-12 2018-01-10 0.586 21,571,921 +16,715 0.44% 12,647,405
2018-01-11 2018-01-09 0.598 21,555,206 +177,182 0.44% 12,895,515
2018-01-10 2018-01-08 0.592 21,378,024 +252,400 0.44% 12,661,620
2018-01-09 2018-01-05 0.592 21,125,624 +232,343 0.44% 12,512,131
2018-01-03 2017-12-29 0.610 20,893,281 -118,679 0.43% 12,749,506
2017-12-29 2017-12-27 0.580 21,011,960 +80,234 0.43% 12,193,400
2017-12-27 2017-12-21 0.598 20,931,726 +20,058 0.43% 12,522,515
2017-12-22 2017-12-20 0.592 20,911,668 -33,431 0.43% 12,385,410
2017-12-19 2017-12-15 0.526 20,945,099 -16,715 0.43% 11,026,854
2017-12-18 2017-12-14 0.544 20,961,814 -1,587,951 0.43% 11,411,869
2017-12-13 2017-12-11 0.538 22,549,765 +1,676,066 0.46% 12,141,464
2017-12-11 2017-12-07 0.526 20,873,699 +25,073 0.43% 10,989,264
2017-12-05 2017-12-01 0.544 20,848,626 -1,805,249 0.43% 11,350,248
2017-11-30 2017-11-28 0.556 22,653,875 +1,602,995 0.47% 12,604,104
2017-11-27 2017-11-23 0.538 21,050,880 +284,159 0.43% 11,334,420
2017-11-24 2017-11-22 0.550 20,766,721 +5,015 0.43% 11,429,896
2017-11-23 2017-11-21 0.574 20,761,706 +334,305 0.43% 11,923,968
2017-11-09 2017-11-07 0.694 20,427,401 +829,078 0.42% 14,176,128
2017-11-06 2017-11-02 0.682 19,598,323 -835,764 0.40% 13,366,272
2017-10-10 2017-10-06 0.706 20,434,087 +83,577 0.42% 14,425,264
2017-10-04 2017-09-29 0.694 20,350,510 +192,225 0.42% 14,122,768
2017-09-22 2017-09-20 0.730 20,158,285 -26,744 0.42% 14,712,956
2017-09-19 2017-09-15 0.742 20,185,029 -83,577 0.42% 14,973,992
2017-09-11 2017-09-07 0.718 20,268,606 -41,788 0.42% 14,550,960
2017-09-07 2017-09-05 0.682 20,310,394 +93,606 0.42% 13,851,912
2017-09-05 2017-09-01 0.610 20,216,788 -41,788 0.42% 12,336,696
2017-08-31 2017-08-29 0.586 20,258,576 -451,313 0.42% 11,877,404
2017-08-25 2017-08-22 0.586 20,709,889 -334,305 0.43% 12,142,004
2017-08-24 2017-08-21 0.586 21,044,194 -655,239 0.43% 12,338,004
2017-08-22 2017-08-18 0.586 21,699,433 -208,941 0.45% 12,722,164
2017-08-16 2017-08-14 0.544 21,908,374 +41,788 0.45% 11,927,188
2017-08-10 2017-08-08 0.550 21,866,586 -16,715 0.45% 12,035,256
2017-08-09 2017-08-07 0.556 21,883,301 +41,788 0.45% 12,175,374
2017-08-04 2017-08-02 0.538 21,841,513 +41,788 0.45% 11,760,120
2017-08-03 2017-08-01 0.538 21,799,725 +75,219 0.45% 11,737,620
2017-08-02 2017-07-31 0.550 21,724,506 +41,788 0.45% 11,957,056
2017-07-31 2017-07-27 0.562 21,682,718 +41,788 0.45% 12,193,492
2017-07-28 2017-07-26 0.568 21,640,930 -18,386 0.45% 12,299,460
2017-07-24 2017-07-20 0.586 21,659,316 -83,577 0.45% 12,698,644
2017-07-19 2017-07-17 0.592 21,742,893 +280,817 0.45% 12,877,722
2017-07-18 2017-07-14 0.586 21,462,076 +1,340,565 0.44% 12,583,004
2017-07-17 2017-07-13 0.550 20,121,511 +5,014 0.41% 11,074,776
2017-07-03 2017-06-29 0.592 20,116,497 +132,051 0.41% 11,914,452
2017-06-30 2017-06-28 0.580 19,984,446 -83,576 0.41% 11,597,126
2017-06-29 2017-06-27 0.598 20,068,022 -50,146 0.41% 12,005,800
2017-06-28 2017-06-26 0.586 20,118,168 +41,788 0.41% 11,795,084
2017-06-27 2017-06-23 0.598 20,076,380 -3,343 0.41% 12,010,800
2017-06-26 2017-06-22 0.634 20,079,723 -177,182 0.41% 12,733,568
2017-06-21 2017-06-19 0.473 20,256,905 +195,569 0.42% 9,573,852
2017-06-20 2017-06-16 0.479 20,061,336 +274,130 0.41% 9,601,440
2017-06-19 2017-06-15 0.479 19,787,206 +125,365 0.41% 9,470,240
2017-06-16 2017-06-14 0.479 19,661,841 +83,576 0.41% 9,410,240
2017-06-12 2017-06-08 0.455 19,578,265 +8,358 0.40% 8,901,728
2017-06-08 2017-06-06 0.449 19,569,907 +377,765 0.40% 8,780,850
2017-06-05 2017-06-01 0.461 19,192,142 -1,672 0.40% 8,840,986
2017-06-02 2017-05-31 0.467 19,193,814 +272,459 0.40% 8,956,584
2017-06-01 2017-05-29 0.461 18,921,355 -16,715 0.39% 8,716,246
2017-05-26 2017-05-24 0.467 18,938,070 -41,788 0.39% 8,837,244
2017-05-25 2017-05-23 0.491 18,979,858 +300,875 0.39% 9,310,936
2017-05-23 2017-05-19 0.503 18,678,983 +234,014 0.38% 9,386,832
2017-05-22 2017-05-18 0.509 18,444,969 +45,131 0.38% 9,379,580
2017-05-18 2017-05-16 0.562 18,399,838 +1,671 0.38% 10,347,332
2017-05-17 2017-05-15 0.550 18,398,167 +120,350 0.38% 10,126,256
2017-05-15 2017-05-11 0.526 18,277,817 +21,730 0.38% 9,622,624
2017-05-12 2017-05-10 0.550 18,256,087 +426,240 0.38% 10,048,056
2017-05-11 2017-05-09 0.550 17,829,847 +83,576 0.37% 9,813,456
2017-05-10 2017-05-08 0.568 17,746,271 +339,320 0.37% 10,085,960
2017-05-09 2017-05-05 0.598 17,406,951 +319,262 0.36% 10,413,800
2017-05-08 2017-05-04 0.598 17,087,689 +51,817 0.35% 10,222,800
2017-05-05 2017-05-02 0.574 17,035,872 -23,401 0.35% 9,784,128
2017-05-04 2017-04-28 0.580 17,059,273 -28,416 0.35% 9,899,626
2017-05-02 2017-04-27 0.586 17,087,689 +16,715 0.35% 10,018,344
2017-04-28 2017-04-26 0.610 17,070,974 +16,715 0.35% 10,417,056
2017-04-27 2017-04-25 0.592 17,054,259 +167,153 0.35% 10,100,772
2017-04-26 2017-04-24 0.610 16,887,106 +91,934 0.35% 10,304,856
2017-04-25 2017-04-21 0.610 16,795,172 +205,598 0.35% 10,248,756
2017-04-21 2017-04-19 0.574 16,589,574 -6,686 0.34% 9,527,808
2017-04-20 2017-04-18 0.574 16,596,260 +304,218 0.34% 9,531,648
2017-04-19 2017-04-13 0.592 16,292,042 +13,372 0.34% 9,649,332
2017-04-18 2017-04-12 0.622 16,278,670 -8,358 0.34% 10,128,352
2017-04-13 2017-04-11 0.658 16,287,028 -11,700 0.34% 10,718,180
2017-04-12 2017-04-10 0.658 16,298,728 +1,270,360 0.34% 10,725,880
2017-04-11 2017-04-07 0.646 15,028,368 +83,577 0.31% 9,710,064
2017-04-05 2017-03-31 0.646 14,944,791 +61,846 0.31% 9,656,064
2017-03-31 2017-03-29 0.658 14,882,945 +621,808 0.31% 9,794,180
2017-03-30 2017-03-28 0.658 14,261,137 -58,503 0.29% 9,384,980
2017-03-29 2017-03-27 0.658 14,319,640 +13,372 0.29% 9,423,480
2017-03-22 2017-03-20 0.682 14,306,268 +3,343 0.29% 9,757,032
2017-03-21 2017-03-17 0.682 14,302,925 +172,168 0.29% 9,754,752
2017-03-17 2017-03-15 0.694 14,130,757 -8,358 0.29% 9,806,408
2017-03-15 2017-03-13 0.682 14,139,115 -277,474 0.29% 9,643,032
2017-03-08 2017-03-06 0.718 14,416,589 -15,043 0.30% 10,349,760
2017-02-28 2017-02-24 0.742 14,431,632 -83,577 0.30% 10,705,912
2017-02-24 2017-02-22 0.754 14,515,209 +250,729 0.30% 10,941,588
2017-02-23 2017-02-21 0.754 14,264,480 -8,357 0.29% 10,752,588
2017-02-22 2017-02-20 0.742 14,272,837 +18,387 0.29% 10,588,112
2017-02-21 2017-02-17 0.742 14,254,450 -25,073 0.29% 10,574,472
2017-02-20 2017-02-16 0.730 14,279,523 +8,357 0.29% 10,422,216
2017-02-07 2017-02-03 0.790 14,271,166 +23,402 0.29% 11,269,896
2017-02-03 2017-02-01 0.790 14,247,764 -10,029 0.29% 11,251,416
2017-02-01 2017-01-25 0.814 14,257,793 -110,321 0.29% 11,600,528
2017-01-16 2017-01-12 0.670 14,368,114 -255,744 0.30% 9,627,296
2017-01-10 2017-01-06 0.670 14,623,858 +167,153 0.30% 9,798,656
2017-01-09 2017-01-05 0.670 14,456,705 +28,416 0.30% 9,686,656
2016-12-21 2016-12-19 0.742 14,428,289 -11,701 0.30% 10,703,432
2016-12-14 2016-12-12 0.778 14,439,990 +25,073 0.30% 11,230,440
2016-12-12 2016-12-08 0.814 14,414,917 -31,759 0.30% 11,728,368
2016-12-07 2016-12-05 0.814 14,446,676 +31,759 0.30% 11,754,208
2016-12-06 2016-12-02 0.814 14,414,917 +83,576 0.30% 11,728,368
2016-12-01 2016-11-29 0.850 14,331,341 -41,788 0.30% 12,174,796
2016-11-29 2016-11-25 0.838 14,373,129 +45,131 0.30% 12,038,320
2016-11-22 2016-11-18 0.838 14,327,998 -60,175 0.30% 12,000,520
2016-11-03 2016-11-01 0.802 14,388,173 +391,138 0.30% 11,534,452
2016-11-02 2016-10-31 0.814 13,997,035 +28,416 0.29% 11,388,368
2016-10-20 2016-10-18 0.861 13,968,619 +28,416 0.29% 12,033,792
2016-10-12 2016-10-07 0.873 13,940,203 +11,700 0.29% 12,176,108
2016-10-04 2016-09-30 0.861 13,928,503 -41,788 0.29% 11,999,232
2016-09-29 2016-09-27 0.897 13,970,291 -205,598 0.29% 12,536,700
2016-09-28 2016-09-26 0.838 14,175,889 -48,474 0.29% 11,873,120
2016-09-27 2016-09-23 0.814 14,224,363 +81,905 0.29% 11,573,328
2016-09-20 2016-09-15 0.838 14,142,458 +25,073 0.29% 11,845,120
2016-09-19 2016-09-14 0.838 14,117,385 -33,431 0.29% 11,824,120
2016-09-08 2016-09-06 0.861 14,150,816 -8,357 0.29% 12,190,752
2016-09-07 2016-09-05 0.861 14,159,173 +6,686 0.29% 12,197,952
2016-09-02 2016-08-31 0.838 14,152,487 -28,416 0.29% 11,853,520
2016-08-30 2016-08-26 0.838 14,180,903 +15,044 0.29% 11,877,320
2016-08-29 2016-08-25 0.814 14,165,859 +1,671 0.29% 11,525,728
2016-08-24 2016-08-22 0.826 14,164,188 +25,073 0.29% 11,693,844
2016-08-22 2016-08-18 0.861 14,139,115 +16,715 0.29% 12,180,672
2016-08-19 2016-08-17 0.861 14,122,400 -110,321 0.29% 12,166,272
2016-08-17 2016-08-15 0.814 14,232,721 +66,862 0.29% 11,580,128
2016-08-15 2016-08-11 0.790 14,165,859 -54,325 0.29% 11,186,736
2016-08-09 2016-08-05 0.766 14,220,184 +15,044 0.29% 10,889,344
2016-08-05 2016-08-03 0.766 14,205,140 +31,759 0.29% 10,877,824
2016-08-03 2016-07-29 0.766 14,173,381 +36,773 0.29% 10,853,504
2016-07-28 2016-07-26 0.814 14,136,608 -16,715 0.29% 11,501,928
2016-07-13 2016-07-11 0.718 14,153,323 +6,686 0.29% 10,160,760
2016-07-07 2016-07-05 0.742 14,146,637 -8,358 0.29% 10,494,492
2016-06-23 2016-06-21 0.754 14,154,995 -33,430 0.29% 10,670,058
2016-06-03 2016-06-01 0.754 14,188,425 -3,343 0.29% 10,695,258
2016-06-02 2016-05-31 0.754 14,191,768 -86,920 0.29% 10,697,778
2016-05-31 2016-05-27 0.694 14,278,688 +83,577 0.29% 9,909,068
2016-05-27 2016-05-25 0.718 14,195,111 -16,715 0.29% 10,190,760
2016-05-23 2016-05-19 0.706 14,211,826 +8,357 0.29% 10,032,714
2016-05-20 2016-05-18 0.706 14,203,469 +70,204 0.29% 10,026,814
2016-05-19 2016-05-17 0.730 14,133,265 +56,832 0.29% 10,315,466
2016-05-18 2016-05-16 0.730 14,076,433 +13,372 0.29% 10,273,986
2016-05-17 2016-05-13 0.742 14,063,061 +222,314 0.29% 10,432,492
2016-05-11 2016-05-09 0.778 13,840,747 +8,357 0.29% 10,764,390
2016-05-10 2016-05-06 0.814 13,832,390 +33,431 0.28% 11,254,408
2016-05-04 2016-04-29 0.802 13,798,959 -31,759 0.28% 11,062,102
2016-05-03 2016-04-28 0.838 13,830,718 +8,357 0.28% 11,584,020
2016-04-28 2016-04-26 0.861 13,822,361 -33,430 0.28% 11,907,792
2016-04-27 2016-04-25 0.885 13,855,791 -30,088 0.29% 12,268,164
2016-04-26 2016-04-22 0.873 13,885,879 -18,386 0.29% 12,128,658
2016-04-25 2016-04-21 0.873 13,904,265 +66,861 0.29% 12,144,718
2016-04-22 2016-04-20 0.861 13,837,404 +183,868 0.29% 11,920,752
2016-04-21 2016-04-19 0.885 13,653,536 +41,788 0.28% 12,089,084
2016-04-15 2016-04-13 0.861 13,611,748 +51,817 0.28% 11,726,352
2016-04-14 2016-04-12 0.826 13,559,931 +38,445 0.28% 11,194,974
2016-04-12 2016-04-08 0.802 13,521,486 +33,431 0.28% 10,839,662
2016-04-11 2016-04-07 0.826 13,488,055 +61,846 0.28% 11,135,634
2016-04-08 2016-04-06 0.838 13,426,209 +73,548 0.28% 11,245,220
2016-04-07 2016-04-05 0.838 13,352,661 +60,175 0.28% 11,183,620
2016-04-05 2016-03-31 0.838 13,292,486 +13,372 0.27% 11,133,220
2016-03-17 2016-03-15 0.861 13,279,114 -8,358 0.27% 11,439,792
2016-03-15 2016-03-11 0.861 13,287,472 -309,232 0.27% 11,446,992
2016-03-14 2016-03-10 0.850 13,596,704 +10,029 0.28% 11,550,706
2016-03-11 2016-03-09 0.885 13,586,675 -15,044 0.28% 12,029,884
2016-03-10 2016-03-08 0.873 13,601,719 +86,919 0.28% 11,880,458
2016-03-08 2016-03-04 0.718 13,514,800 +5,015 0.28% 9,702,360
2016-03-03 2016-03-01 0.754 13,509,785 -6,686 0.28% 10,183,698
2016-03-01 2016-02-26 0.766 13,516,471 +1,671 0.28% 10,350,464
2016-02-26 2016-02-24 0.814 13,514,800 -1,671 0.28% 10,996,008
2016-02-25 2016-02-23 0.778 13,516,471 +1,671 0.28% 10,512,190
2016-02-18 2016-02-16 0.706 13,514,800 -83,576 0.28% 9,540,654
2016-02-17 2016-02-15 0.718 13,598,376 -8,358 0.28% 9,762,360
2016-02-15 2016-02-11 0.634 13,606,734 +8,358 0.28% 8,628,718
2016-02-12 2016-02-05 0.658 13,598,376 +16,715 0.28% 8,948,830
2016-02-11 2016-02-04 0.706 13,581,661 -8,357 0.28% 9,587,854
2016-02-02 2016-01-29 0.670 13,590,018 -15,044 0.28% 9,105,936
2016-02-01 2016-01-28 0.658 13,605,062 -41,788 0.28% 8,953,230
2016-01-21 2016-01-19 0.682 13,646,850 +8,357 0.28% 9,307,302
2016-01-19 2016-01-15 0.706 13,638,493 +183,868 0.28% 9,627,974
2016-01-18 2016-01-14 0.790 13,454,625 +626,823 0.28% 10,625,076
2016-01-15 2016-01-13 0.873 12,827,802 +83,576 0.26% 11,204,478
2016-01-13 2016-01-11 0.909 12,744,226 -334,305 0.26% 11,588,936
2016-01-11 2016-01-07 0.921 13,078,531 -167,153 0.27% 12,049,422
2016-01-05 2015-12-31 1.065 13,245,684 -36,773 0.27% 14,105,254
2015-12-23 2015-12-21 1.041 13,282,457 -10,029 0.27% 13,826,562
2015-12-16 2015-12-14 1.041 13,292,486 -33,431 0.27% 13,837,001
2015-12-09 2015-12-07 1.077 13,325,917 -93,606 0.27% 14,350,140
2015-12-08 2015-12-04 1.053 13,419,523 +143,752 0.28% 14,129,808
2015-12-07 2015-12-03 0.993 13,275,771 +15,044 0.27% 13,184,218
2015-12-04 2015-12-02 1.041 13,260,727 -148,766 0.27% 13,803,942
2015-12-03 2015-12-01 1.017 13,409,493 -481,400 0.28% 13,637,910
2015-12-02 2015-11-30 1.065 13,890,893 -1,059,749 0.29% 14,792,334
2015-12-01 2015-11-27 1.113 14,950,642 +75,219 0.31% 16,636,398
2015-11-30 2015-11-26 1.137 14,875,423 +200,583 0.31% 16,908,670
2015-11-27 2015-11-25 1.137 14,674,840 +110,321 0.30% 16,680,671
2015-11-26 2015-11-24 1.149 14,564,519 -6,686 0.30% 16,729,536
2015-11-25 2015-11-23 1.113 14,571,205 +205,598 0.30% 16,214,178
2015-11-24 2015-11-20 1.137 14,365,607 +213,955 0.30% 16,329,170
2015-11-23 2015-11-19 1.113 14,151,652 +145,423 0.29% 15,747,319
2015-11-18 2015-11-16 1.161 14,006,229 +559,962 0.29% 16,255,842
2015-11-17 2015-11-13 1.161 13,446,267 +327,619 0.28% 15,605,942
2015-11-11 2015-11-09 1.161 13,118,648 +30,088 0.27% 15,225,702
2015-11-10 2015-11-06 1.149 13,088,560 +8,357 0.27% 15,034,176
2015-11-09 2015-11-05 1.185 13,080,203 -213,955 0.27% 15,494,095
2015-11-06 2015-11-04 1.149 13,294,158 -58,503 0.27% 15,270,336
2015-11-05 2015-11-03 1.101 13,352,661 -304,218 0.28% 14,698,471
2015-11-02 2015-10-29 1.065 13,656,879 +835,763 0.28% 14,543,134
2015-10-27 2015-10-23 1.137 12,821,116 -5,014 0.26% 14,573,570
2015-10-23 2015-10-20 1.113 12,826,130 -177,182 0.26% 14,272,338
2015-10-20 2015-10-16 1.125 13,003,312 +100,291 0.27% 14,625,084
2015-10-19 2015-10-15 1.161 12,903,021 +8,358 0.27% 14,975,442
2015-10-16 2015-10-14 1.089 12,894,663 -125,365 0.27% 14,040,026
2015-10-15 2015-10-13 1.137 13,020,028 -376,093 0.27% 14,799,671
2015-10-09 2015-10-07 1.268 13,396,121 +5,014 0.28% 16,990,316
2015-10-05 2015-09-30 1.197 13,391,107 +163,810 0.28% 16,022,600
2015-09-30 2015-09-25 1.232 13,227,297 -16,715 0.27% 16,301,398
2015-09-25 2015-09-23 1.197 13,244,012 -272,459 0.27% 15,846,600
2015-09-24 2015-09-22 1.244 13,516,471 +83,576 0.28% 16,819,504
2015-09-21 2015-09-17 1.161 13,432,895 -36,773 0.28% 15,590,422
2015-09-17 2015-09-15 1.149 13,469,668 -195,569 0.28% 15,471,936
2015-09-14 2015-09-10 1.185 13,665,237 -296,028 0.28% 16,187,094
2015-09-11 2015-09-09 1.173 13,961,265 -1,725,016 0.29% 16,370,705
2015-09-10 2015-09-08 1.137 15,686,281 -237,357 0.32% 17,830,360
2015-09-09 2015-09-07 1.089 15,923,638 -11,700 0.33% 17,338,048
2015-09-08 2015-09-04 1.005 15,935,338 +8,357 0.33% 16,016,112
2015-09-07 2015-09-02 1.005 15,926,981 -1,671 0.33% 16,007,712
2015-09-04 2015-09-01 0.981 15,928,652 +419,553 0.33% 15,628,216
2015-09-02 2015-08-31 1.041 15,509,099 -230,671 0.32% 16,144,416
2015-09-01 2015-08-28 1.137 15,739,770 -295,860 0.32% 17,891,160
2015-08-31 2015-08-27 1.101 16,035,630 -6,686 0.33% 17,651,856
2015-08-26 2015-08-24 0.993 16,042,316 +1,663,170 0.33% 15,931,684
2015-08-25 2015-08-21 1.161 14,379,146 -247,386 0.30% 16,688,656
2015-08-24 2015-08-20 1.197 14,626,532 +113,663 0.30% 17,500,799
2015-08-21 2015-08-19 1.280 14,512,869 -436,268 0.30% 18,580,337
2015-08-20 2015-08-18 1.304 14,949,137 -3,343 0.31% 19,496,612
2015-08-19 2015-08-17 1.364 14,952,480 +120,350 0.31% 20,395,512
2015-08-18 2015-08-14 1.400 14,832,130 -3,343 0.31% 20,763,756
2015-08-17 2015-08-13 1.388 14,835,473 +3,343 0.31% 20,590,928
2015-08-13 2015-08-11 1.352 14,832,130 -33,431 0.31% 20,053,884
2015-08-12 2015-08-10 1.352 14,865,561 -200,583 0.31% 20,099,084
2015-08-06 2015-08-04 1.113 15,066,144 -1,672 0.31% 16,764,924
2015-08-04 2015-07-31 1.113 15,067,816 -8,357 0.31% 16,766,784
2015-07-31 2015-07-29 1.149 15,076,173 +83,576 0.31% 17,317,248
2015-07-29 2015-07-27 1.113 14,992,597 +252,401 0.31% 16,683,084
2015-07-27 2015-07-23 1.280 14,740,196 +907,639 0.30% 18,871,376
2015-07-23 2015-07-21 1.292 13,832,557 +100,292 0.28% 17,874,864
2015-07-21 2015-07-17 1.280 13,732,265 -264,102 0.28% 17,580,956
2015-07-20 2015-07-16 1.280 13,996,367 -11,700 0.29% 17,919,076
2015-07-17 2015-07-15 1.208 14,008,067 +262,429 0.29% 16,928,408
2015-07-16 2015-07-14 1.292 13,745,638 -80,233 0.28% 17,762,545
2015-07-15 2015-07-13 1.352 13,825,871 -95,277 0.28% 18,693,364
2015-07-14 2015-07-10 1.197 13,921,148 -5,014 0.29% 16,656,800
2015-07-13 2015-07-09 1.089 13,926,162 +178,853 0.29% 15,163,147
2015-07-10 2015-07-08 0.802 13,747,309 -21,730 0.28% 11,020,696
2015-07-09 2015-07-07 0.897 13,769,039 +16,715 0.28% 12,356,100
2015-07-08 2015-07-06 1.101 13,752,324 +193,898 0.28% 15,138,416
2015-07-07 2015-07-03 1.436 13,558,426 +332,633 0.28% 19,467,359
2015-07-06 2015-07-02 1.412 13,225,793 +81,905 0.27% 18,673,265
2015-07-03 2015-06-30 1.555 13,143,888 -72,892 0.27% 20,444,840
2015-07-02 2015-06-29 1.579 13,216,780 -200,583 0.27% 20,874,502
2015-06-30 2015-06-26 1.699 13,417,363 -353,528 0.28% 22,796,703
2015-06-29 2015-06-25 1.687 13,770,891 -148,766 0.28% 23,232,593
2015-06-26 2015-06-24 1.615 13,919,657 +83,576 0.29% 22,484,272
2015-06-25 2015-06-23 1.651 13,836,081 -366,900 0.29% 22,845,923
2015-06-24 2015-06-22 1.675 14,202,981 +73,547 0.29% 23,791,623
2015-06-23 2015-06-19 1.651 14,129,434 -516,502 0.29% 23,330,303
2015-06-22 2015-06-18 1.376 14,645,936 -895,938 0.30% 20,152,619
2015-06-19 2015-06-17 1.328 15,541,874 -884,238 0.32% 20,641,578
2015-06-18 2015-06-16 1.280 16,426,112 -391,137 0.41% 21,029,797
2015-06-17 2015-06-15 1.268 16,817,249 +523,188 0.42% 21,329,336
2015-06-16 2015-06-12 1.508 16,294,061 +295,860 0.40% 24,564,980
2015-06-15 2015-06-11 1.567 15,998,201 -417,882 0.40% 25,076,041
2015-06-12 2015-06-10 1.627 16,416,083 -523,188 0.41% 26,713,142
2015-06-11 2015-06-09 1.579 16,939,271 -61,846 0.42% 26,753,781
2015-06-10 2015-06-08 1.376 17,001,117 -31,759 0.42% 23,393,318
2015-06-09 2015-06-05 1.125 17,032,876 -628,495 0.42% 19,157,214
2015-06-08 2015-06-04 1.137 17,661,371 -228,999 0.44% 20,075,415
2015-06-05 2015-06-03 1.173 17,890,370 -237,357 0.44% 20,977,896
2015-06-04 2015-06-02 1.232 18,127,727 +38,445 0.45% 22,340,717
2015-06-03 2015-06-01 1.268 18,089,282 -162,138 0.45% 22,942,657
2015-06-02 2015-05-29 1.208 18,251,420 +63,518 0.45% 22,056,396
2015-06-01 2015-05-28 1.220 18,187,902 -1,121,595 0.45% 22,197,257
2015-05-29 2015-05-27 0.993 19,309,497 -401,166 0.48% 19,176,334
2015-05-28 2015-05-26 0.969 19,710,663 +20,058 0.49% 19,103,053
2015-05-27 2015-05-22 0.969 19,690,605 -5,014 0.49% 19,083,613
2015-05-26 2015-05-21 0.957 19,695,619 -15,044 0.49% 18,852,812
2015-05-22 2015-05-20 0.969 19,710,663 -46,803 0.49% 19,103,053
2015-05-21 2015-05-19 0.969 19,757,466 -498,115 0.49% 19,148,413
2015-05-20 2015-05-18 0.850 20,255,581 +25,073 0.50% 17,207,571
2015-05-19 2015-05-15 0.861 20,230,508 +75,219 0.50% 17,428,331
2015-05-18 2015-05-14 0.873 20,155,289 +33,430 0.50% 17,604,691
2015-05-15 2015-05-13 0.885 20,121,859 -66,861 0.50% 17,816,252
2015-05-13 2015-05-11 0.814 20,188,720 +91,934 0.50% 16,426,091
2015-05-12 2015-05-08 0.873 20,096,786 -68,533 0.50% 17,553,592
2015-05-11 2015-05-07 0.850 20,165,319 -36,773 0.50% 17,130,892
2015-05-08 2015-05-06 0.897 20,202,092 -437,940 0.50% 18,129,012
2015-05-07 2015-05-05 0.933 20,640,032 -309,233 0.51% 19,262,892
2015-05-06 2015-05-04 0.969 20,949,265 +120,350 0.52% 20,303,473
2015-05-05 2015-04-30 0.838 20,828,915 -43,460 0.51% 17,445,411
2015-05-04 2015-04-29 0.873 20,872,375 +3,343 0.52% 18,231,032
2015-04-30 2015-04-28 0.790 20,869,032 +26,745 0.52% 16,480,211
2015-04-29 2015-04-27 0.814 20,842,287 +529,874 0.52% 16,957,851
2015-04-28 2015-04-24 0.730 20,312,413 +1,664,186 0.50% 14,825,450
2015-04-24 2015-04-22 0.730 18,648,227 -999,573 0.46% 13,610,808
2015-04-23 2015-04-21 0.742 19,647,800 -50,146 0.49% 14,575,456
2015-04-22 2015-04-20 0.694 19,697,946 +576,677 0.49% 13,669,904
2015-04-21 2015-04-17 0.778 19,121,269 +175,510 0.47% 14,871,220
2015-04-20 2015-04-16 0.790 18,945,759 +58,504 0.47% 14,961,408
2015-04-17 2015-04-15 0.814 18,887,255 +381,943 0.47% 15,367,184
2015-04-16 2015-04-14 0.766 18,505,312 +128,708 0.46% 14,170,752
2015-04-15 2015-04-13 0.706 18,376,604 +28,416 0.45% 12,972,802
2015-04-14 2015-04-10 0.706 18,348,188 +265,773 0.45% 12,952,742
2015-04-13 2015-04-09 0.754 18,082,415 -117,007 0.45% 13,630,554
2015-04-10 2015-04-08 0.550 18,199,422 +33,431 0.45% 10,016,868
2015-04-08 2015-04-01 0.544 18,165,991 +41,788 0.45% 9,889,789
2015-03-20 2015-03-18 0.509 18,124,203 -1,672 0.45% 9,216,465
2015-03-11 2015-03-09 0.532 18,125,875 -16,715 0.45% 9,651,071
2015-02-12 2015-02-10 0.562 18,142,590 +167,153 0.45% 10,202,666
2015-02-09 2015-02-05 0.556 17,975,437 +85,248 0.44% 10,001,127
2015-01-30 2015-01-28 0.556 17,890,189 +183,868 0.44% 9,953,697
2015-01-23 2015-01-21 0.598 17,706,321 -60,175 0.44% 10,592,900
2015-01-21 2015-01-19 0.503 17,766,496 +83,576 0.44% 8,928,276
2015-01-15 2015-01-13 0.580 17,682,920 +83,576 0.44% 10,261,533
2015-01-13 2015-01-09 0.610 17,599,344 -167,152 0.44% 10,739,478
2015-01-07 2015-01-05 0.598 17,766,496 +1,671 0.44% 10,628,900
2014-12-30 2014-12-24 0.598 17,764,825 -83,576 0.44% 10,627,900
2014-12-23 2014-12-19 0.592 17,848,401 +41,788 0.44% 10,571,121
2014-12-19 2014-12-17 0.622 17,806,613 +41,788 0.44% 11,079,016
2014-12-17 2014-12-15 0.646 17,764,825 -41,788 0.44% 11,478,132
2014-12-11 2014-12-09 0.622 17,806,613 +58,503 0.44% 11,079,016
2014-12-10 2014-12-08 0.670 17,748,110 -73,547 0.44% 11,892,048
2014-12-05 2014-12-03 0.634 17,821,657 -307,561 0.44% 11,301,614
2014-12-02 2014-11-28 0.706 18,129,218 +259,087 0.45% 12,798,162
2014-11-27 2014-11-25 0.610 17,870,131 -1,672 0.44% 10,904,718
2014-11-25 2014-11-21 0.592 17,871,803 +125,365 0.44% 10,584,981
2014-11-20 2014-11-18 0.610 17,746,438 +167,153 0.44% 10,829,238
2014-11-19 2014-11-17 0.646 17,579,285 -13,373 0.43% 11,358,252
2014-11-18 2014-11-14 0.670 17,592,658 -25,073 0.43% 11,787,888
2014-11-13 2014-11-11 0.682 17,617,731 +5,182 0.44% 12,015,486
2014-11-12 2014-11-10 0.694 17,612,549 -8,357 0.44% 12,222,688
2014-11-11 2014-11-07 0.718 17,620,906 -1,672 0.44% 12,650,160
2014-11-07 2014-11-05 0.742 17,622,578 -20,058 0.44% 13,073,072
2014-11-06 2014-11-04 0.694 17,642,636 -285,831 0.44% 12,243,568
2014-11-05 2014-11-03 0.634 17,928,467 -315,919 0.44% 11,369,348
2014-10-30 2014-10-28 0.610 18,244,386 -11,701 0.45% 11,133,096
2014-10-27 2014-10-23 0.586 18,256,087 +66,861 0.45% 10,703,364
2014-10-24 2014-10-22 0.574 18,189,226 -292,517 0.45% 10,446,528
2014-10-21 2014-10-17 0.610 18,481,743 -1,671 0.46% 11,277,936
2014-10-20 2014-10-16 0.610 18,483,414 +20,058 0.46% 11,278,956
2014-10-17 2014-10-15 0.634 18,463,356 +830,749 0.46% 11,708,548
2014-10-16 2014-10-14 0.592 17,632,607 +58,503 0.44% 10,443,312
2014-10-13 2014-10-09 0.598 17,574,104 -10,029 0.43% 10,513,800
2014-10-10 2014-10-08 0.670 17,584,133 -21,730 0.43% 11,782,176
2014-10-09 2014-10-07 0.610 17,605,863 -325,947 0.44% 10,743,456
2014-10-07 2014-10-03 0.473 17,931,810 +334,305 0.44% 8,474,962
2014-10-06 2014-09-30 0.473 17,597,505 +259,087 0.43% 8,316,962
2014-09-30 2014-09-26 0.479 17,338,418 -16,716 0.43% 8,298,240
2014-09-29 2014-09-25 0.491 17,355,134 +392,809 0.43% 8,513,896
2014-09-25 2014-09-23 0.479 16,962,325 -41,788 0.42% 8,118,240
2014-09-24 2014-09-22 0.467 17,004,113 +41,788 0.42% 7,934,784
2014-09-22 2014-09-18 0.467 16,962,325 -1,671 0.42% 7,915,284
2014-09-18 2014-09-16 0.455 16,963,996 -200,583 0.42% 7,713,088
2014-09-11 2014-09-08 0.443 17,164,579 +218,970 0.42% 7,598,912
2014-09-10 2014-09-05 0.437 16,945,609 +230,670 0.42% 7,400,594
2014-09-05 2014-09-03 0.449 16,714,939 -6,686 0.41% 7,499,850
2014-09-04 2014-09-02 0.419 16,721,625 -3,343 0.41% 7,002,660
2014-09-03 2014-09-01 0.431 16,724,968 -80,233 0.41% 7,204,176
2014-09-02 2014-08-29 0.395 16,805,201 +16,715 0.42% 6,635,508
2014-08-29 2014-08-27 0.419 16,788,486 +250,729 0.41% 7,030,660
2014-08-27 2014-08-25 0.419 16,537,757 +13,372 0.41% 6,925,660
2014-08-25 2014-08-21 0.461 16,524,385 -25,072 0.41% 7,612,066
2014-08-20 2014-08-18 0.467 16,549,457 -13,373 0.41% 7,722,624
2014-08-19 2014-08-15 0.467 16,562,830 +6,686 0.41% 7,728,864
2014-08-18 2014-08-14 0.479 16,556,144 -842,449 0.41% 7,923,840
2014-08-15 2014-08-13 0.503 17,398,593 +21,730 0.43% 8,743,392
2014-08-14 2014-08-12 0.485 17,376,863 +100,291 0.43% 8,420,598
2014-08-13 2014-08-11 0.473 17,276,572 +981,187 0.43% 8,165,282
2014-08-11 2014-08-07 0.514 16,295,385 +8,357 0.40% 8,383,968
2014-08-08 2014-08-06 0.550 16,287,028 +275,802 0.40% 8,964,296
2014-08-07 2014-08-05 0.562 16,011,226 -1,094,850 0.40% 9,004,072
2014-08-06 2014-08-04 0.544 17,106,076 -86,919 0.42% 9,312,758
2014-08-05 2014-08-01 0.455 17,192,995 -170,496 0.42% 7,817,208
2014-08-04 2014-07-31 0.485 17,363,491 +85,248 0.43% 8,414,118
2014-08-01 2014-07-30 0.485 17,278,243 -41,788 0.43% 8,372,808
2014-07-31 2014-07-29 0.491 17,320,031 +35,102 0.43% 8,496,676
2014-07-30 2014-07-28 0.449 17,284,929 -16,716 0.43% 7,755,600
2014-07-29 2014-07-25 0.437 17,301,645 -1,198,485 0.43% 7,556,084
2014-07-25 2014-07-23 0.353 18,500,130 -426,239 0.46% 6,530,002
2014-07-24 2014-07-22 0.365 18,926,369 -459,670 0.47% 6,906,908
2014-07-22 2014-07-18 0.353 19,386,039 -752,188 0.48% 6,842,702
2014-07-21 2014-07-17 0.347 20,138,227 +83,577 0.50% 6,987,724
2014-07-18 2014-07-16 0.359 20,054,650 -98,620 0.50% 7,198,680
2014-07-17 2014-07-15 0.335 20,153,270 -1,099,865 0.50% 6,751,808
2014-07-09 2014-07-07 0.286 21,253,135 -327,620 0.53% 6,077,674
2014-07-08 2014-07-04 0.292 21,580,755 +170,496 0.53% 6,300,471
2014-07-04 2014-07-02 0.286 21,410,259 +167,153 0.53% 6,122,606
2014-06-26 2014-06-24 0.293 21,243,106 -43,460 0.53% 6,227,312
2014-06-24 2014-06-20 0.287 21,286,566 +217,299 0.53% 6,112,704
2014-06-23 2014-06-19 0.287 21,069,267 +142,080 0.52% 6,050,304
2014-06-20 2014-06-18 0.287 20,927,187 +56,832 0.52% 6,009,504
2014-06-13 2014-06-11 0.292 20,870,355 +668,610 0.52% 6,093,070
2014-06-11 2014-06-09 0.286 20,201,745 -1,671 0.50% 5,777,013
2014-05-23 2014-05-21 0.280 20,203,416 +41,788 0.50% 5,656,622
2014-05-22 2014-05-20 0.279 20,161,628 +10,029 0.50% 5,620,799
2014-04-14 2014-04-10 0.284 20,151,599 -1,417,455 0.50% 5,714,449
2014-04-02 2014-03-31 0.269 21,569,054 +1,672 0.53% 5,806,710
2014-03-26 2014-03-24 0.298 21,567,382 +5,014 0.53% 6,425,594
2014-03-24 2014-03-20 0.293 21,562,368 -58,503 0.53% 6,320,902
2014-03-14 2014-03-12 0.329 21,620,871 +33,430 0.53% 7,114,140
2014-03-13 2014-03-11 0.294 21,587,441 +8,358 0.53% 6,354,082
2014-02-26 2014-02-24 0.293 21,579,083 -10,029 0.53% 6,325,802
2014-02-24 2014-02-20 0.297 21,589,112 +10,029 0.53% 6,406,237
2014-01-23 2014-01-21 0.305 21,579,083 +36,774 0.53% 6,583,998
2013-12-18 2013-12-16 0.365 21,542,309 +58,503 0.53% 7,861,558
2013-12-03 2013-11-29 0.359 21,483,806 -33,431 0.53% 7,711,680
2013-11-25 2013-11-21 0.347 21,517,237 +6,687 0.53% 7,466,224
2013-11-22 2013-11-20 0.359 21,510,550 +58,503 0.53% 7,721,280
2013-11-21 2013-11-19 0.335 21,452,047 +1,672 0.53% 7,186,928
2013-10-23 2013-10-21 0.317 21,450,375 -3,343 0.53% 6,801,384
2013-10-22 2013-10-18 0.317 21,453,718 -442,955 0.53% 6,802,444
2013-10-21 2013-10-17 0.311 21,896,673 +1,671 0.54% 6,811,896
2013-10-17 2013-10-15 0.299 21,895,002 +33,431 0.54% 6,549,400
2013-10-11 2013-10-09 0.335 21,861,571 +105,306 0.54% 7,324,128
2013-10-10 2013-10-08 0.341 21,756,265 -41,788 0.54% 7,419,006
2013-10-04 2013-10-02 0.305 21,798,053 -125,365 0.54% 6,650,808
2013-09-25 2013-09-23 0.299 21,923,418 -277,473 0.54% 6,557,900
2013-09-23 2013-09-18 0.311 22,200,891 -346,006 0.55% 6,906,536
2013-09-12 2013-09-10 0.299 22,546,897 +33,430 0.56% 6,744,400
2013-09-11 2013-09-09 0.299 22,513,467 -728,786 0.56% 6,734,400
2013-09-05 2013-09-03 0.299 23,242,253 +16,716 0.57% 6,952,400
2013-08-20 2013-08-16 0.299 23,225,537 -598,407 0.57% 6,947,400
2013-08-19 2013-08-15 0.299 23,823,944 -417,882 0.59% 7,126,400
2013-08-15 2013-08-12 0.299 24,241,826 -417,882 0.60% 7,251,400
2013-08-05 2013-08-01 0.299 24,659,708 +83,577 0.61% 7,376,400
2013-07-17 2013-07-15 0.305 24,576,131 +2,089,409 0.61% 7,498,428
2013-06-28 2013-06-26 0.329 22,486,722 +208,941 0.56% 7,399,040
2013-06-27 2013-06-25 0.323 22,277,781 +33,430 0.55% 7,197,012
2013-06-20 2013-06-18 0.389 22,244,351 +25,073 0.55% 8,650,070
2013-06-18 2013-06-14 0.401 22,219,278 +156,622 0.55% 8,906,176
2013-04-30 2013-04-26 0.329 22,062,656 +200,583 0.55% 7,259,505
2013-04-10 2013-04-08 0.299 21,862,073 +156,288 0.54% 6,539,550
2013-04-05 2013-04-02 0.311 21,705,785 -5,014 0.54% 6,752,512
2013-03-21 2013-03-19 0.341 21,710,799 +173,838 0.54% 7,403,502
2013-03-20 2013-03-18 0.335 21,536,961 +36,774 0.53% 7,215,376
2013-02-08 2013-02-06 0.371 21,500,187 +217,299 0.53% 7,974,812
2013-02-01 2013-01-30 0.323 21,282,888 +83,576 0.53% 6,875,604
2013-01-24 2013-01-22 0.347 21,199,312 +16,715 0.52% 7,355,908
2013-01-21 2013-01-17 0.353 21,182,597 +83,577 0.52% 7,476,834
2013-01-18 2013-01-16 0.371 21,099,020 +167,152 0.52% 7,826,012
2012-11-30 2012-11-28 0.305 20,931,868 +58,504 0.60% 6,386,526
2012-11-28 2012-11-26 0.323 20,873,364 +167,153 0.60% 6,743,304
2012-11-26 2012-11-22 0.329 20,706,211 +292,517 0.60% 6,813,180
2012-10-26 2012-10-24 0.365 20,413,694 +114,680 0.59% 7,449,686
2012-09-11 2012-09-07 0.383 20,299,014 -167,153 0.58% 7,772,155
2012-08-09 2012-08-07 0.347 20,466,167 +83,577 0.59% 7,101,515
2012-08-08 2012-08-06 0.353 20,382,590 +5,014 0.59% 7,194,455
2012-06-13 2012-06-11 0.341 20,377,576 +33,431 0.59% 6,948,865
2012-04-25 2012-04-23 0.359 20,344,145 +593,392 0.58% 7,302,595
2012-04-18 2012-04-16 0.377 19,750,753 -145,423 0.57% 7,444,075
2012-03-01 2012-02-28 0.425 19,896,176 -147,094 0.57% 8,451,124
2012-02-06 2012-02-02 0.419 20,043,270 +16,715 0.58% 8,393,694
2012-01-16 2012-01-12 0.335 20,026,555 +8,358 0.58% 6,709,355
2011-12-07 2011-12-05 0.377 20,018,197 -2,055,979 0.58% 7,544,875
2011-11-24 2011-11-22 0.395 22,074,176 +93,605 0.63% 8,715,955
2011-11-23 2011-11-21 0.389 21,980,571 -93,605 0.63% 8,547,495
2011-11-15 2011-11-11 0.413 22,074,176 +33,430 0.63% 9,112,134
2011-11-14 2011-11-10 0.413 22,040,746 +16,716 0.63% 9,098,335
2011-11-10 2011-11-08 0.431 22,024,030 +468,027 0.63% 9,486,714
2011-11-02 2011-10-31 0.449 21,556,003 +234,014 0.62% 9,671,994
2011-11-01 2011-10-28 0.443 21,321,989 -143,751 0.61% 9,439,434
2011-10-31 2011-10-27 0.419 21,465,740 -364,393 0.62% 8,989,394
2011-10-27 2011-10-25 0.425 21,830,133 -252,401 0.63% 9,272,594
2011-10-17 2011-10-13 0.407 22,082,534 -610,107 0.63% 8,983,475
2011-10-14 2011-10-12 0.389 22,692,641 -100,292 0.65% 8,824,395
2011-10-12 2011-10-10 0.389 22,792,933 -117,007 0.65% 8,863,395
2011-09-27 2011-09-23 0.407 22,909,940 -16,715 0.66% 9,320,075
2011-09-20 2011-09-16 0.425 22,926,655 -16,715 0.66% 9,738,354
2011-09-12 2011-09-08 0.467 22,943,370 +8,357 0.66% 10,706,274
2011-09-01 2011-08-30 0.491 22,935,013 +61,847 0.66% 11,251,214
2011-08-31 2011-08-29 0.485 22,873,166 -16,715 0.66% 11,084,033
2011-08-30 2011-08-26 0.479 22,889,881 -15,044 0.66% 10,955,193
2011-08-23 2011-08-19 0.503 22,904,925 +309,232 0.66% 11,510,513
2011-08-19 2011-08-17 0.509 22,595,693 +86,920 0.65% 11,490,293
2011-08-18 2011-08-16 0.514 22,508,773 +53,489 0.65% 11,580,753
2011-08-16 2011-08-12 0.509 22,455,284 +38,445 0.64% 11,418,893
2011-08-10 2011-08-08 0.514 22,416,839 +117,007 0.64% 11,533,453
2011-08-08 2011-08-04 0.550 22,299,832 +83,576 0.64% 12,273,713
2011-07-27 2011-07-25 0.562 22,216,256 +28,416 0.64% 12,493,533
2011-07-05 2011-06-30 0.574 22,187,840 +26,745 0.64% 12,743,032
2011-06-23 2011-06-21 0.538 22,161,095 -15,044 0.64% 11,932,193
2011-06-20 2011-06-16 0.526 22,176,139 +130,379 0.64% 11,674,953
2011-06-15 2011-06-13 0.526 22,045,760 +63,518 0.63% 11,606,313
2011-06-09 2011-06-07 0.568 21,982,242 +43,460 0.63% 12,493,442
2011-06-07 2011-06-02 0.580 21,938,782 +187,211 0.63% 12,731,242
2011-06-02 2011-05-31 0.586 21,751,571 +78,561 0.62% 12,752,732
2011-05-31 2011-05-27 0.586 21,673,010 +30,088 0.62% 12,706,672
2011-05-30 2011-05-26 0.568 21,642,922 +392,809 0.62% 12,300,592
2011-05-27 2011-05-25 0.568 21,250,113 +260,758 0.61% 12,077,342
2011-05-26 2011-05-24 0.586 20,989,355 -170,496 0.60% 12,305,852
2011-05-25 2011-05-23 0.586 21,159,851 +260,759 0.61% 12,405,812
2011-05-24 2011-05-20 0.598 20,899,092 +91,934 0.60% 12,502,992
2011-05-23 2011-05-19 0.598 20,807,158 +106,977 0.60% 12,447,992
2011-05-17 2011-05-13 0.607 20,700,181 +207,397 0.59% 12,559,830
2011-05-13 2011-05-11 0.607 20,492,784 -206,016 0.60% 12,433,992
2011-05-12 2011-05-09 0.607 20,698,800 +41,203 0.60% 12,558,992
2011-05-11 2011-05-06 0.619 20,657,597 +62,629 0.60% 12,784,672
2011-05-09 2011-05-05 0.619 20,594,968 -164,813 0.60% 12,745,912
2011-05-05 2011-05-03 0.619 20,759,781 -1,700,866 0.60% 12,847,912
2011-05-04 2011-04-29 0.619 22,460,647 -362,587 0.65% 13,900,552
2011-05-03 2011-04-28 0.655 22,823,234 +56,036 0.66% 14,955,831
2011-04-26 2011-04-20 0.643 22,767,198 +102,184 0.66% 14,642,831
2011-04-21 2011-04-19 0.655 22,665,014 +46,147 0.66% 14,852,151
2011-04-20 2011-04-18 0.643 22,618,867 +47,796 0.66% 14,547,432
2011-04-19 2011-04-15 0.631 22,571,071 +123,609 0.66% 14,242,792
2011-04-18 2011-04-14 0.643 22,447,462 +110,425 0.65% 14,437,192
2011-03-09 2011-03-07 0.558 22,337,037 +210,960 0.65% 12,468,752
2011-03-08 2011-03-04 0.558 22,126,077 +39,555 0.64% 12,350,993
2011-03-07 2011-03-03 0.534 22,086,522 -164,813 0.64% 11,792,873
2011-03-04 2011-03-02 0.528 22,251,335 -288,422 0.65% 11,745,863
2011-02-23 2011-02-21 0.510 22,539,757 +82,407 0.66% 11,487,833
2011-02-08 2011-02-02 0.570 22,457,350 -82,407 0.65% 12,808,432
2011-02-01 2011-01-28 0.570 22,539,757 +16,481 0.66% 12,855,433
2011-01-14 2011-01-12 0.576 22,523,276 +31,315 0.65% 12,982,693
2011-01-13 2011-01-11 0.582 22,491,961 +62,629 0.65% 13,101,112
2011-01-12 2011-01-10 0.582 22,429,332 -82,407 0.65% 13,064,632
2011-01-11 2011-01-07 0.582 22,511,739 +148,332 0.65% 13,112,633
2011-01-10 2011-01-06 0.589 22,363,407 +90,647 0.65% 13,161,922
2011-01-06 2011-01-04 0.576 22,272,760 +16,481 0.65% 12,838,292
2011-01-05 2011-01-03 0.558 22,256,279 +47,796 0.65% 12,423,673
2010-12-23 2010-12-21 0.570 22,208,483 -1,649 0.65% 12,666,492
2010-12-22 2010-12-20 0.558 22,210,132 +51,738 0.65% 12,397,913
2010-12-17 2010-12-15 0.576 22,158,394 +369,181 0.64% 12,772,370
2010-12-13 2010-12-09 0.576 21,789,213 +220,848 0.63% 12,559,570
2010-12-09 2010-12-07 0.601 21,568,365 +247,219 0.63% 12,955,734
2010-12-07 2010-12-03 0.607 21,321,146 +41,203 0.62% 12,936,600
2010-12-02 2010-11-30 0.570 21,279,943 -247,218 0.62% 12,136,904
2010-11-24 2010-11-22 0.570 21,527,161 -82,407 0.63% 12,277,904
2010-11-23 2010-11-19 0.576 21,609,568 +311,496 0.63% 12,456,020
2010-11-16 2010-11-12 0.582 21,298,072 -329,625 0.62% 12,405,696
2010-11-12 2010-11-10 0.631 21,627,697 -51,092 0.63% 13,647,504
2010-11-11 2010-11-09 0.667 21,678,789 +329,625 0.63% 14,468,960
2010-11-10 2010-11-08 0.589 21,349,164 +266,997 0.62% 12,564,992
2010-11-08 2010-11-04 0.570 21,082,167 +131,850 0.61% 12,024,104
2010-11-02 2010-10-29 0.564 20,950,317 -309,848 0.61% 11,821,788
2010-10-21 2010-10-19 0.576 21,260,165 -57,684 0.62% 12,254,620
2010-10-19 2010-10-15 0.595 21,317,849 +214,256 0.62% 12,675,908
2010-10-18 2010-10-14 0.570 21,103,593 +107,128 0.61% 12,036,324
2010-10-14 2010-10-12 0.558 20,996,465 +123,610 0.61% 11,720,432
2010-10-13 2010-10-11 0.564 20,872,855 -683,973 0.61% 11,778,078
2010-10-12 2010-10-08 0.570 21,556,828 -1,044,911 0.63% 12,294,824
2010-10-11 2010-10-07 0.576 22,601,739 +110,424 0.66% 13,027,920
2010-10-08 2010-10-06 0.582 22,491,315 +156,572 0.65% 13,100,736
2010-10-07 2010-10-05 0.576 22,334,743 +74,166 0.65% 12,874,020
2010-10-04 2010-09-29 0.589 22,260,577 -247,219 0.65% 13,101,402
2010-09-30 2010-09-28 0.576 22,507,796 -18,130 0.65% 12,973,770
2010-09-28 2010-09-24 0.601 22,525,926 -88,998 0.65% 13,530,924
2010-09-24 2010-09-21 0.619 22,614,924 +679,027 0.66% 13,996,032
2010-09-22 2010-09-20 0.607 21,935,897 +187,887 0.64% 13,309,600
2010-09-21 2010-09-17 0.607 21,748,010 +72,517 0.63% 13,195,600
2010-09-20 2010-09-16 0.619 21,675,493 +245,571 0.63% 13,414,632
2010-09-17 2010-09-15 0.619 21,429,922 +173,053 0.62% 13,262,652
2010-09-13 2010-09-09 0.601 21,256,869 +481,253 0.62% 12,768,624
2010-09-09 2010-09-07 0.619 20,775,616 +319,736 0.60% 12,857,712
2010-09-08 2010-09-06 0.643 20,455,880 +263,701 0.59% 13,156,296
2010-08-27 2010-08-25 0.589 20,192,179 +107,128 0.59% 11,884,052
2010-08-24 2010-08-20 0.607 20,085,051 +23,074 0.58% 12,186,600
2010-08-23 2010-08-19 0.619 20,061,977 -62,629 0.58% 12,416,052
2010-08-20 2010-08-18 0.680 20,124,606 -3,296 0.59% 13,675,872
2010-08-18 2010-08-16 0.680 20,127,902 +214,256 0.59% 13,678,112
2010-08-17 2010-08-13 0.680 19,913,646 +164,812 0.58% 13,532,512
2010-08-16 2010-08-12 0.631 19,748,834 -82,406 0.57% 12,461,904
2010-08-13 2010-08-11 0.643 19,831,240 -32,962 0.58% 12,754,556
2010-08-12 2010-08-10 0.619 19,864,202 -24,722 0.58% 12,293,652
2010-08-11 2010-08-09 0.619 19,888,924 +260,404 0.58% 12,308,952
2010-08-09 2010-08-05 0.607 19,628,520 -16,482 0.57% 11,909,600
2010-08-06 2010-08-04 0.582 19,645,002 -209,312 0.57% 11,442,816
2010-08-05 2010-08-03 0.564 19,854,314 +44,500 0.58% 11,203,338
2010-08-03 2010-07-30 0.546 19,809,814 +74,165 0.58% 10,817,640
2010-07-30 2010-07-28 0.534 19,735,649 +174,702 0.57% 10,537,648
2010-07-23 2010-07-21 0.516 19,560,947 +344,458 0.57% 10,088,310
2010-07-12 2010-07-08 0.522 19,216,489 +266,997 0.56% 10,027,256
2010-07-09 2010-07-07 0.522 18,949,492 +84,054 0.55% 9,887,936
2010-07-07 2010-07-05 0.510 18,865,438 +82,406 0.55% 9,615,144
2010-06-29 2010-06-25 0.552 18,783,032 +16,482 0.55% 10,370,906
2010-06-24 2010-06-22 0.540 18,766,550 -41,204 0.55% 10,134,074
2010-06-23 2010-06-21 0.552 18,807,754 +135,147 0.55% 10,384,556
2010-06-22 2010-06-18 0.540 18,672,607 +123,609 0.54% 10,083,344
2010-06-18 2010-06-15 0.540 18,548,998 +41,203 0.54% 10,016,594
2010-06-09 2010-06-07 0.534 18,507,795 +131,850 0.54% 9,882,048
2010-06-08 2010-06-04 0.534 18,375,945 -29,007 0.53% 9,811,648
2010-06-02 2010-05-31 0.546 18,404,952 +370,829 0.54% 10,050,480
2010-05-31 2010-05-27 0.546 18,034,123 +115,368 0.52% 9,847,980
2010-05-27 2010-05-25 0.552 17,918,755 +72,518 0.52% 9,893,702
2010-05-26 2010-05-24 0.582 17,846,237 +143,387 0.52% 10,395,072
2010-05-25 2010-05-20 0.582 17,702,850 +16,481 0.51% 10,311,552
2010-05-20 2010-05-18 0.619 17,686,369 +65,925 0.51% 10,945,824
2010-05-19 2010-05-17 0.631 17,620,444 +16,482 0.51% 11,118,848
2010-05-13 2010-05-11 0.655 17,603,962 -82,407 0.51% 11,535,696
2010-05-12 2010-05-10 0.667 17,686,369 -82,406 0.51% 11,804,320
2010-05-07 2010-05-05 0.716 17,768,775 +869,551 0.52% 12,721,816
2010-05-06 2010-05-04 0.728 16,899,224 +82,406 0.49% 12,304,320
2010-05-05 2010-05-03 0.692 16,816,818 -41,203 0.49% 11,632,104
2010-05-04 2010-04-30 0.704 16,858,021 +130,202 0.49% 11,865,176
2010-04-30 2010-04-28 0.728 16,727,819 +247,219 0.49% 12,179,520
2010-04-28 2010-04-26 0.740 16,480,600 +387,310 0.48% 12,199,512
2010-04-22 2010-04-20 0.752 16,093,290 -824,063 0.47% 12,108,104
2010-04-21 2010-04-19 0.752 16,917,353 +247,219 0.49% 12,728,104
2010-04-16 2010-04-14 0.825 16,670,134 +16,481 0.48% 13,755,856
2010-04-15 2010-04-13 0.813 16,653,653 -57,684 0.48% 13,540,164
2010-04-14 2010-04-12 0.837 16,711,337 -726,824 0.49% 13,992,648
2010-04-12 2010-04-08 0.837 17,438,161 +840,544 0.51% 14,601,228
2010-04-09 2010-04-07 0.849 16,597,617 +192,831 0.48% 14,098,840
2010-04-08 2010-04-01 0.825 16,404,786 +334,569 0.48% 13,536,896
2010-04-07 2010-03-31 0.825 16,070,217 -164,812 0.47% 13,260,816
2010-04-01 2010-03-30 0.813 16,235,029 +90,647 0.47% 13,199,804
2010-03-31 2010-03-29 0.813 16,144,382 +164,812 0.47% 13,126,104
2010-03-25 2010-03-23 0.837 15,979,570 +412,032 0.46% 13,379,928
2010-03-23 2010-03-19 0.862 15,567,538 +115,369 0.45% 13,412,752
2010-03-22 2010-03-18 0.862 15,452,169 +9,888 0.45% 13,313,352
2010-03-19 2010-03-17 0.886 15,442,281 -14,833 0.45% 13,679,616
2010-03-15 2010-03-11 0.813 15,457,114 +14,833 0.45% 12,567,324
2010-03-10 2010-03-08 0.849 15,442,281 +138,443 0.45% 13,117,440
2010-03-09 2010-03-05 0.874 15,303,838 +121,961 0.44% 13,371,264
2010-03-08 2010-03-04 0.910 15,181,877 +79,110 0.44% 13,817,400
2010-03-05 2010-03-03 0.922 15,102,767 +57,685 0.44% 13,928,672
2010-03-04 2010-03-02 0.910 15,045,082 +125,257 0.44% 13,692,900
2010-02-24 2010-02-22 0.874 14,919,825 +92,295 0.43% 13,035,744
2010-02-22 2010-02-18 0.849 14,827,530 +93,944 0.43% 12,595,240
2010-02-08 2010-02-04 0.886 14,733,586 +4,944 0.43% 13,051,816
2010-02-02 2010-01-29 0.813 14,728,642 +453,235 0.43% 11,975,044
2010-01-29 2010-01-27 0.801 14,275,407 -16,482 0.42% 11,433,312
2010-01-28 2010-01-26 0.862 14,291,889 -9,888 0.42% 12,313,672
2010-01-26 2010-01-22 0.886 14,301,777 +82,406 0.42% 12,669,296
2010-01-25 2010-01-21 0.898 14,219,371 +453,235 0.41% 12,768,848
2010-01-21 2010-01-19 0.910 13,766,136 +329,625 0.40% 12,528,900
2010-01-19 2010-01-15 0.910 13,436,511 +41,203 0.39% 12,228,900
2010-01-18 2010-01-14 0.934 13,395,308 +173,053 0.39% 12,516,504
2010-01-14 2010-01-12 0.971 13,222,255 +82,406 0.38% 12,836,160
2010-01-08 2010-01-06 0.959 13,139,849 +660,899 0.38% 12,596,708
2010-01-06 2010-01-04 0.934 12,478,950 -131,850 0.36% 11,660,264
2009-12-29 2009-12-24 0.947 12,610,800 +8,240 0.37% 11,936,496
2009-12-22 2009-12-18 0.862 12,602,560 +303,256 0.37% 10,858,172
2009-12-21 2009-12-17 0.910 12,299,304 -314,792 0.36% 11,193,900
2009-12-17 2009-12-15 0.971 12,614,096 +18,129 0.37% 12,245,760
2009-12-15 2009-12-11 0.995 12,595,967 -19,778 0.37% 12,533,864
2009-12-14 2009-12-10 0.983 12,615,745 +34,611 0.37% 12,400,452
2009-12-10 2009-12-08 1.031 12,581,134 -24,722 0.37% 12,977,120
2009-12-03 2009-12-01 0.910 12,605,856 -8,240 0.37% 11,472,900
2009-12-01 2009-11-27 0.837 12,614,096 +403,790 0.37% 10,561,968
2009-11-30 2009-11-26 0.910 12,210,306 -32,962 0.36% 11,112,900
2009-11-23 2009-11-19 0.947 12,243,268 -461,475 0.36% 11,588,616
2009-11-20 2009-11-18 0.959 12,704,743 -412,032 0.37% 12,179,588
2009-11-19 2009-11-17 0.983 13,116,775 -82,406 0.38% 12,892,932
2009-11-18 2009-11-16 0.983 13,199,181 -107,128 0.38% 12,973,932
2009-11-16 2009-11-12 0.947 13,306,309 +49,443 0.39% 12,594,816
2009-11-13 2009-11-11 0.971 13,256,866 +164,813 0.39% 12,869,760
2009-11-12 2009-11-10 0.934 13,092,053 -329,625 0.38% 12,233,144
2009-11-10 2009-11-06 0.874 13,421,678 +329,625 0.39% 11,726,784
2009-11-09 2009-11-05 0.922 13,092,053 -41,203 0.38% 12,074,272
2009-11-06 2009-11-04 0.874 13,133,256 -8,241 0.38% 11,474,784
2009-11-04 2009-11-02 0.886 13,141,497 -16,481 0.60% 11,641,456
2009-10-28 2009-10-23 0.777 13,157,978 -1,648 0.60% 10,219,008
2009-10-27 2009-10-22 0.777 13,159,626 +1,648 0.60% 10,220,288
2009-10-23 2009-10-21 0.801 13,157,978 -794,397 0.60% 10,538,352
2009-10-22 2009-10-20 0.704 13,952,375 +31,315 0.63% 9,820,096
2009-09-29 2009-09-25 0.680 13,921,060 +113,720 0.63% 9,460,192
2009-09-21 2009-09-17 0.765 13,807,340 +82,407 0.63% 10,555,776
2009-09-18 2009-09-16 0.765 13,724,933 +49,443 0.62% 10,492,776
2009-09-11 2009-09-09 0.728 13,675,490 -1,211,372 0.62% 9,957,120
2009-09-03 2009-09-01 0.692 14,886,862 +80,758 0.67% 10,297,164
2009-08-20 2009-08-18 0.667 14,806,104 +164,813 0.67% 9,881,960
2009-08-19 2009-08-17 0.716 14,641,291 +955,913 0.66% 10,482,648
2009-08-18 2009-08-14 0.801 13,685,378 +32,962 0.62% 10,960,752
2009-08-17 2009-08-13 0.813 13,652,416 +494,438 0.62% 11,100,024
2009-08-12 2009-08-10 0.849 13,157,978 -98,888 0.60% 11,177,040
2009-08-11 2009-08-07 0.789 13,256,866 -34,610 0.60% 10,456,680
2009-08-07 2009-08-05 0.813 13,291,476 +123,609 0.60% 10,806,564
2009-08-06 2009-08-04 0.886 13,167,867 -13,185 0.60% 11,664,816
2009-08-05 2009-08-03 0.934 13,181,052 -164,812 0.60% 12,316,304
2009-08-04 2009-07-31 0.910 13,345,864 -1,161,929 0.60% 12,146,400
2009-08-03 2009-07-30 0.801 14,507,793 -16,481 0.66% 11,619,432
2009-07-30 2009-07-28 0.777 14,524,274 -329,626 0.66% 11,280,128
2009-07-20 2009-07-16 0.643 14,853,900 +82,407 0.67% 9,553,356
2009-07-07 2009-07-03 0.655 14,771,493 -1,839,309 0.67% 9,679,608
2009-07-03 2009-06-30 0.667 16,610,802 -288,422 0.75% 11,086,460
2009-06-25 2009-06-23 0.655 16,899,224 -115,369 0.77% 11,073,888
2009-06-23 2009-06-19 0.692 17,014,593 -82,406 0.77% 11,768,904
2009-06-22 2009-06-18 0.704 17,096,999 -838,896 0.77% 12,033,376
2009-06-19 2009-06-17 0.692 17,935,895 -28,018 0.81% 12,406,164
2009-06-17 2009-06-15 0.704 17,963,913 -173,053 0.81% 12,643,536
2009-06-16 2009-06-12 0.716 18,136,966 -1,669,552 0.82% 12,985,428
2009-06-09 2009-06-05 0.813 19,806,518 +576,844 0.90% 16,103,584
2009-06-08 2009-06-04 0.740 19,229,674 +288,422 0.87% 14,234,472
2009-06-05 2009-06-03 0.789 18,941,252 +57,685 0.86% 14,940,380
2009-06-04 2009-06-02 0.801 18,883,567 +3,296,251 0.86% 15,124,032
2009-05-29 2009-05-26 0.837 15,587,316 +1,812,939 0.71% 13,051,488
2009-05-26 2009-05-22 0.765 13,774,377 -1,315,205 0.62% 10,530,576
2009-05-19 2009-05-15 0.655 15,089,582 -123,609 0.68% 9,888,048
2009-05-13 2009-05-11 0.631 15,213,191 -57,684 0.69% 9,599,824
2009-05-12 2009-05-08 0.655 15,270,875 +247,218 0.69% 10,006,848
2009-05-11 2009-05-07 0.607 15,023,657 +57,685 0.68% 9,115,600
2009-05-08 2009-05-06 0.619 14,965,972 -67,573 0.68% 9,262,212
2009-05-06 2009-05-04 0.528 15,033,545 +82,406 0.68% 7,935,792
2009-05-05 2009-04-30 0.498 14,951,139 +29,666 0.68% 7,438,712
2009-05-04 2009-04-29 0.498 14,921,473 +37,907 0.68% 7,423,952
2009-04-24 2009-04-22 0.522 14,883,566 +184,590 0.67% 7,766,316
2009-04-21 2009-04-17 0.528 14,698,976 +217,553 0.67% 7,759,182
2009-04-17 2009-04-15 0.510 14,481,423 +98,887 0.66% 7,380,744
2009-04-15 2009-04-09 0.479 14,382,536 +8,241 0.65% 6,894,014
2009-04-14 2009-04-08 0.455 14,374,295 +164,813 0.65% 6,541,200
2009-04-06 2009-04-02 0.510 14,209,482 +247,219 0.64% 7,242,144
2009-04-02 2009-03-31 0.498 13,962,263 +8,240 0.63% 6,946,712
2009-03-25 2009-03-23 0.558 13,954,023 +288,422 0.63% 7,789,272
2009-03-09 2009-03-05 0.570 13,665,601 -3,296 0.62% 7,794,104
2009-02-11 2009-02-09 0.607 13,668,897 +199,423 0.62% 8,293,600
2009-01-30 2009-01-23 0.601 13,469,474 -824 0.61% 8,090,874
2009-01-19 2009-01-15 0.589 13,470,298 -16,481 0.61% 7,927,907
2009-01-15 2009-01-13 0.619 13,486,779 -8,241 0.61% 8,346,762
2008-12-19 2008-12-17 0.716 13,495,020 +90,647 0.61% 9,661,958
2008-11-26 2008-11-24 0.704 13,404,373 -123,609 0.61% 9,434,396
2008-11-20 2008-11-18 0.752 13,527,982 -84,055 0.61% 10,178,044
2008-11-19 2008-11-17 0.837 13,612,037 -46,147 0.62% 11,397,558
2008-11-13 2008-11-11 0.607 13,658,184 -247,219 0.62% 8,287,100
2008-11-12 2008-11-10 0.570 13,905,403 -82,406 0.63% 7,930,874
2008-11-11 2008-11-07 0.510 13,987,809 -385,662 0.63% 7,129,164
2008-11-10 2008-11-06 0.479 14,373,471 +174,701 0.65% 6,889,669
2008-11-07 2008-11-05 0.479 14,198,770 +336,218 0.64% 6,805,929
2008-11-06 2008-11-04 0.443 13,862,552 +98,888 0.63% 6,140,103
2008-11-05 2008-11-03 0.425 13,763,664 -2,177,175 0.62% 5,845,770
2008-11-04 2008-10-31 0.425 15,940,839 -1,209,724 0.72% 6,770,470
2008-10-14 2008-10-10 0.425 17,150,563 +296,663 0.78% 7,284,270
2008-10-09 2008-10-06 0.449 16,853,900 +18,129 0.76% 7,567,314
2008-09-09 2008-09-05 0.491 16,835,771 +824,063 0.76% 8,274,231
2008-09-05 2008-09-03 0.498 16,011,708 -494,438 0.73% 7,966,382
2008-08-28 2008-08-26 0.504 16,506,146 +100,536 0.75% 8,312,533
2008-08-25 2008-08-20 0.534 16,405,610 -1,648 0.74% 8,759,608
2008-08-20 2008-08-18 0.540 16,407,258 -32,963 0.74% 8,860,039
2008-08-15 2008-08-13 0.388 16,440,221 +321,385 0.75% 6,384,064
2008-08-14 2008-08-12 0.485 16,118,836 +280,181 0.73% 7,824,080
2008-08-13 2008-08-11 0.528 15,838,655 -100,535 0.72% 8,360,787
2008-08-04 2008-07-31 0.704 15,939,190 +8,240 0.72% 11,218,476
2008-07-28 2008-07-24 0.692 15,930,950 -32,962 0.72% 11,019,354
2008-07-24 2008-07-22 0.716 15,963,912 +39,555 0.72% 11,429,598
2008-07-18 2008-07-16 0.716 15,924,357 +18,129 0.72% 11,401,278
2008-07-02 2008-06-27 0.777 15,906,228 +247,219 0.72% 12,353,408
2008-06-30 2008-06-26 0.849 15,659,009 +123,609 0.71% 13,301,540
2008-06-25 2008-06-23 0.862 15,535,400 +82,407 0.70% 13,385,062
2008-06-24 2008-06-20 0.898 15,452,993 +41,203 0.70% 13,876,628
2008-06-23 2008-06-19 0.849 15,411,790 +49,444 0.70% 13,091,540
2008-06-19 2008-06-17 0.886 15,362,346 +107,128 0.70% 13,608,806
2008-06-17 2008-06-13 0.922 15,255,218 +98,887 0.69% 14,069,272
2008-06-16 2008-06-12 0.934 15,156,331 +433,457 0.69% 14,161,994
2008-06-06 2008-06-04 1.056 14,722,874 -494,437 0.67% 15,543,594
2008-06-04 2008-06-02 1.129 15,217,311 -329,626 0.69% 17,173,566
2008-05-29 2008-05-27 1.189 15,546,937 -118,665 0.70% 18,488,877
2008-05-19 2008-05-15 1.262 15,665,602 +247,219 0.71% 19,770,609
2008-05-13 2008-05-08 1.274 15,418,383 -107,128 0.70% 19,645,710
2008-05-07 2008-05-05 1.347 15,525,511 -313,144 0.70% 20,912,622
2008-05-06 2008-05-02 1.371 15,838,655 +164,813 0.72% 21,718,826
2008-05-05 2008-04-30 1.262 15,673,842 -82,407 0.71% 19,781,008
2008-04-30 2008-04-28 1.068 15,756,249 +65,926 0.71% 16,825,777
2008-04-23 2008-04-21 1.129 15,690,323 +1,099,300 0.71% 17,707,385
2008-04-22 2008-04-18 1.092 14,591,023 +1,364,648 0.66% 15,935,579
2008-04-21 2008-04-17 1.153 13,226,375 +865,266 0.60% 15,247,690
2008-04-07 2008-04-02 1.335 12,361,109 +659,250 0.56% 16,500,220
2008-03-26 2008-03-20 1.116 11,701,859 -258,756 0.53% 13,064,184
2008-03-20 2008-03-18 1.129 11,960,615 +197,776 0.54% 13,498,207
2008-03-13 2008-03-11 1.480 11,762,839 +140,090 0.53% 17,414,523
2008-03-07 2008-03-05 1.541 11,622,749 +16,482 0.53% 17,912,334
2008-02-28 2008-02-26 1.553 11,606,267 +57,684 0.53% 18,027,775
2008-02-27 2008-02-25 1.626 11,548,583 -41,203 0.52% 18,779,028
2008-02-26 2008-02-22 1.735 11,589,786 -32,963 0.53% 20,111,806
2008-02-21 2008-02-19 1.578 11,622,749 +98,888 0.53% 18,335,460
2008-02-15 2008-02-13 1.420 11,523,861 -32,963 0.52% 16,361,514
2008-02-14 2008-02-12 1.408 11,556,824 +824 0.52% 16,268,072
2008-02-13 2008-02-11 1.396 11,556,000 -113,720 0.52% 16,126,681
2008-02-12 2008-02-06 1.383 11,669,720 +72,517 0.53% 16,143,768
2008-02-11 2008-02-04 1.432 11,597,203 +15,657 0.53% 16,606,376
2008-02-04 2008-01-31 1.323 11,581,546 +824 0.53% 15,319,079
2008-01-31 2008-01-29 1.371 11,580,722 +41,204 0.53% 15,880,117
2008-01-30 2008-01-28 1.286 11,539,518 +8,240 0.52% 14,843,392
2008-01-29 2008-01-25 1.396 11,531,278 +24,722 0.52% 16,092,180
2008-01-28 2008-01-24 1.408 11,506,556 +82,406 0.52% 16,197,312
2008-01-25 2008-01-23 1.432 11,424,150 +107,129 0.52% 16,358,577
2008-01-24 2008-01-22 1.323 11,317,021 +65,925 0.51% 14,969,188
2008-01-23 2008-01-21 1.699 11,251,096 +11,251,096 0.51% 19,114,479
2008-01-22 2008-01-18 1.796 0 -11,465,353
2008-01-21 2008-01-17 1.820 11,465,353 +8,241 0.52% 20,869,801
2008-01-18 2008-01-16 1.820 11,457,112 -131,850 0.52% 20,854,800
2008-01-17 2008-01-15 1.845 11,588,962 -329,625 0.53% 21,376,064
2008-01-16 2008-01-14 1.966 11,918,587 -1,648 0.54% 23,430,383
2008-01-11 2008-01-09 2.063 11,920,235 +8,240 0.54% 24,590,839
2007-12-20 2007-12-18 1.832 11,911,995 +8,241 0.54% 21,827,352
2007-12-19 2007-12-17 1.857 11,903,754 +8,240 0.54% 22,101,156
2007-12-17 2007-12-13 2.111 11,895,514 +227,442 0.54% 25,117,249
2007-12-14 2007-12-12 2.306 11,668,072 +107,128 0.53% 26,902,480
2007-12-13 2007-12-11 2.342 11,560,944 +148,331 0.53% 27,076,356
2007-12-12 2007-12-10 2.051 11,412,613 +32,963 0.52% 23,405,149
2007-12-11 2007-12-07 2.039 11,379,650 -8,241 0.52% 23,199,456
2007-12-05 2007-12-03 1.845 11,387,891 -247,219 0.52% 21,005,184
2007-12-04 2007-11-30 1.845 11,635,110 +164,813 0.53% 21,461,185
2007-12-03 2007-11-29 1.820 11,470,297 +247,219 0.52% 20,878,800
2007-11-30 2007-11-28 1.784 11,223,078 +321,384 0.51% 20,020,224
2007-11-29 2007-11-27 1.820 10,901,694 +164,813 0.50% 19,843,801
2007-11-27 2007-11-23 1.711 10,736,881 -90,647 0.49% 18,371,172
2007-11-26 2007-11-22 1.699 10,827,528 -8,241 0.49% 18,394,880
2007-11-15 2007-11-13 1.905 10,835,769 +110,425 0.49% 20,644,245
2007-11-14 2007-11-12 1.942 10,725,344 +197,775 0.49% 20,824,320
2007-11-13 2007-11-09 2.075 10,527,569 -24,722 0.48% 21,845,592
2007-11-09 2007-11-07 2.027 10,552,291 -412,031 0.48% 21,384,684
2007-11-08 2007-11-06 2.039 10,964,322 +64,276 0.50% 22,352,735
2007-11-06 2007-11-02 2.027 10,900,046 +6,593 0.50% 22,089,425
2007-11-02 2007-10-31 2.039 10,893,453 -181,294 0.50% 22,208,256
2007-11-01 2007-10-30 1.893 11,074,747 -496,086 0.50% 20,965,152
2007-10-31 2007-10-29 2.075 11,570,833 -393,902 0.53% 24,010,452
2007-10-29 2007-10-25 2.063 11,964,735 -189,534 0.55% 24,682,640
2007-10-26 2007-10-24 2.002 12,154,269 -2,473,837 0.56% 24,336,179
2007-10-25 2007-10-23 1.954 14,628,106 +1,097,652 0.67% 28,579,431
2007-10-24 2007-10-22 1.420 13,530,454 -8,241 0.62% 19,210,463
2007-10-23 2007-10-18 1.456 13,538,695 -82,406 0.62% 19,715,040
2007-10-22 2007-10-17 1.614 13,621,101 -431,809 0.62% 21,983,835
2007-10-18 2007-10-16 1.650 14,052,910 -112,073 0.64% 23,192,351
2007-10-17 2007-10-15 1.747 14,164,983 -204,368 0.65% 24,752,448
2007-10-16 2007-10-12 1.857 14,369,351 -313,143 0.66% 26,678,917
2007-10-15 2007-10-11 1.869 14,682,494 -824,063 0.67% 27,438,487
2007-10-12 2007-10-10 1.747 15,506,557 -412,032 0.71% 27,096,767
2007-10-11 2007-10-09 1.772 15,918,589 -496,086 0.73% 28,203,112
2007-10-10 2007-10-08 1.832 16,414,675 -8,240 0.75% 30,077,992
2007-10-09 2007-10-05 1.796 16,422,915 -1,667,904 0.75% 29,495,215
2007-10-08 2007-10-04 1.675 18,090,819 +496,086 0.83% 30,295,416
2007-10-05 2007-10-03 1.723 17,594,733 -1,346,519 0.80% 30,318,704
2007-10-04 2007-10-02 1.905 18,941,252 +352,699 0.86% 36,086,764
2007-10-03 2007-09-28 1.978 18,588,553 -397,198 0.85% 36,768,236
2007-10-02 2007-09-27 2.014 18,985,751 +486,197 0.87% 38,245,072
2007-09-28 2007-09-25 1.990 18,499,554 +270,293 0.85% 36,816,688
2007-09-27 2007-09-24 1.917 18,229,261 -102,184 0.84% 34,951,495
2007-09-25 2007-09-21 2.051 18,331,445 -92,295 0.84% 37,594,387
2007-09-24 2007-09-20 2.148 18,423,740 -24,722 0.85% 39,572,243
2007-09-20 2007-09-18 2.403 18,448,462 +8,240 0.85% 44,326,656
2007-09-18 2007-09-14 2.233 18,440,222 -16,481 0.85% 41,174,049
2007-09-17 2007-09-13 2.281 18,456,703 +41,203 0.85% 42,106,736
2007-09-13 2007-09-11 2.281 18,415,500 -395,550 0.85% 42,012,737
2007-09-12 2007-09-10 2.354 18,811,050 +370,828 0.86% 44,284,768
2007-09-10 2007-09-06 2.330 18,440,222 -3,423,157 0.85% 42,964,225
2007-09-06 2007-09-04 2.560 21,863,379 +69,221 1.01% 55,980,832
2007-09-04 2007-08-31 2.706 21,794,158 -683,972 1.00% 58,977,257
2007-09-03 2007-08-30 2.730 22,478,130 +632,880 1.03% 61,373,700
2007-08-31 2007-08-29 2.597 21,845,250 -49,443 1.00% 56,729,689
2007-08-30 2007-08-28 2.645 21,894,693 +36,258 1.01% 57,920,855
2007-08-29 2007-08-27 2.767 21,858,435 +6,084,881 1.01% 60,477,457
2007-08-28 2007-08-24 2.330 15,773,554 +253,812 0.73% 36,751,104
2007-08-27 2007-08-23 2.233 15,519,742 +1,895,344 0.71% 34,653,087
2007-08-24 2007-08-22 1.905 13,624,398 +26,370 0.63% 25,957,125
2007-08-23 2007-08-21 1.881 13,598,028 +90,647 0.63% 25,576,861
2007-08-22 2007-08-20 1.917 13,507,381 +56,037 0.62% 25,898,097
2007-08-21 2007-08-17 1.760 13,451,344 +39,555 0.62% 23,668,639
2007-08-20 2007-08-16 1.772 13,411,789 -49,444 0.62% 23,761,791
2007-08-15 2007-08-13 2.051 13,461,233 +128,554 0.62% 27,606,488
2007-08-14 2007-08-10 2.039 13,332,679 -507,623 0.61% 27,181,055
2007-08-13 2007-08-09 2.233 13,840,302 -214,257 0.64% 30,903,168
2007-08-10 2007-08-08 2.209 14,054,559 +779,564 0.65% 31,040,465
2007-08-09 2007-08-07 2.087 13,274,995 -214,256 0.61% 27,707,824
2007-08-08 2007-08-06 2.548 13,489,251 +24,722 0.62% 34,375,319
2007-08-06 2007-08-02 2.670 13,464,529 +107,128 0.62% 35,946,239
2007-08-02 2007-07-31 2.706 13,357,401 +82,406 0.62% 36,146,515
2007-08-01 2007-07-30 2.645 13,274,995 +9,889 0.61% 35,118,056
2007-07-31 2007-07-27 2.694 13,265,106 +36,259 0.61% 35,735,783
2007-07-30 2007-07-26 2.803 13,228,847 -32,963 0.61% 37,082,891
2007-07-27 2007-07-25 2.912 13,261,810 -192,831 0.61% 38,623,680
2007-07-25 2007-07-23 3.034 13,454,641 -326,329 0.62% 40,818,001
2007-07-24 2007-07-20 3.022 13,780,970 -189,534 0.63% 41,640,769
2007-07-23 2007-07-19 3.009 13,970,504 +199,423 0.64% 42,043,936
2007-07-20 2007-07-18 2.925 13,771,081 +238,978 0.63% 40,273,992
2007-07-16 2007-07-12 3.082 13,532,103 +255,460 0.62% 41,709,849
2007-07-12 2007-07-10 3.119 13,276,643 +41,203 0.61% 41,405,784
2007-07-11 2007-07-09 3.155 13,235,440 +28,018 0.61% 41,759,120
2007-07-06 2007-07-04 2.961 13,207,422 -347,754 0.61% 39,106,369
2007-07-05 2007-07-03 3.058 13,555,176 +288,422 0.62% 41,451,983
2007-07-04 2007-06-29 2.791 13,266,754 +16,481 0.61% 37,028,159
2007-07-03 2007-06-28 2.888 13,250,273 +222,497 0.61% 38,268,496
2007-06-29 2007-06-27 2.997 13,027,776 +323,033 0.60% 39,048,724
2007-06-28 2007-06-26 2.548 12,704,743 -3,426,454 0.59% 32,376,119
2007-06-27 2007-06-25 2.706 16,131,197 -164,813 0.74% 43,652,696
2007-06-26 2007-06-22 2.827 16,296,010 0.75% 46,076,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top